["2026-09-04T13:30:00.007046+00:00", "trade", 10.46, 1136.0]
["2026-09-04T13:30:00.022207+00:00", "quote", 10.4, 10.5]
["2026-09-04T13:30:00.067189+00:00", "trade", 10.5, 4499.0]
["2026-09-04T13:30:00.067191+00:00", "trade", 10.5, 4499.0]
["2026-09-04T13:30:00.067191+00:00", "trade", 10.5, 30.0]
["2026-09-04T13:30:00.067192+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:30:00.067195+00:00", "trade", 10.51, 5.0]
["2026-09-04T13:30:00.067195+00:00", "quote", 10.4, 10.6]
["2026-09-04T13:30:00.067200+00:00", "trade", 10.53, 1500.0]
["2026-09-04T13:30:00.067200+00:00", "trade", 10.53, 1965.0]
["2026-09-04T13:30:00.067225+00:00", "quote", 10.45, 10.6]
["2026-09-04T13:30:00.067248+00:00", "quote", 10.45, 10.6]
["2026-09-04T13:30:00.067273+00:00", "quote", 10.46, 10.6]
["2026-09-04T13:30:00.067776+00:00", "quote", 10.46, 10.6]
["2026-09-04T13:30:00.071283+00:00", "quote", 10.46, 10.6]
["2026-09-04T13:30:00.076743+00:00", "quote", 10.47, 10.6]
["2026-09-04T13:30:00.082559+00:00", "quote", 10.46, 10.6]
["2026-09-04T13:30:00.163804+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:30:00.307049+00:00", "trade", 10.4, 5.0]
["2026-09-04T13:30:00.317779+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:30:00.782029+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:00.920578+00:00", "trade", 10.49, 40624.0]
["2026-09-04T13:30:00.920629+00:00", "trade", 10.49, 40624.0]
["2026-09-04T13:30:00.920636+00:00", "trade", 10.5, 21.0]
["2026-09-04T13:30:00.920681+00:00", "trade", 10.5, 770.0]
["2026-09-04T13:30:00.920683+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:30:00.920684+00:00", "trade", 10.5, 250.0]
["2026-09-04T13:30:00.920686+00:00", "trade", 10.5, 250.0]
["2026-09-04T13:30:00.920690+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:30:00.920690+00:00", "trade", 10.5, 300.0]
["2026-09-04T13:30:00.920691+00:00", "trade", 10.5, 80.0]
["2026-09-04T13:30:00.920693+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:30:00.920698+00:00", "trade", 10.5, 25.0]
["2026-09-04T13:30:00.920698+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:30:00.920699+00:00", "trade", 10.5, 30.0]
["2026-09-04T13:30:00.920842+00:00", "trade", 10.51, 32.0]
["2026-09-04T13:30:00.920900+00:00", "trade", 10.52, 450.0]
["2026-09-04T13:30:00.920975+00:00", "trade", 10.53, 28.0]
["2026-09-04T13:30:00.921004+00:00", "trade", 10.53, 1029.0]
["2026-09-04T13:30:00.921005+00:00", "trade", 10.53, 1151.0]
["2026-09-04T13:30:00.921013+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:00.921016+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:30:00.921039+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:30:00.921047+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:30:00.921062+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:30:00.921065+00:00", "trade", 10.53, 300.0]
["2026-09-04T13:30:00.921069+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:30:00.921077+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:30:00.921084+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:30:00.921090+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:30:00.921097+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:30:00.921119+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:30:00.921126+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:30:00.921133+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:30:00.921149+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:00.921155+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:00.921162+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:00.921176+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:00.921182+00:00", "quote", 10.49, 10.55]
["2026-09-04T13:30:00.921189+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:00.921189+00:00", "quote", 10.49, 10.55]
["2026-09-04T13:30:00.921205+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:30:00.921212+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:00.921303+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:00.921304+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:00.921315+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:30:00.921413+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:00.921479+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:30:00.921555+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:30:00.921626+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:30:00.925617+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:30:00.941473+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:30:00.941486+00:00", "quote", 10.5, 10.6]
["2026-09-04T13:30:00.941971+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:30:00.941973+00:00", "trade", 10.55, 3.0]
["2026-09-04T13:30:00.942038+00:00", "quote", 10.52, 10.6]
["2026-09-04T13:30:00.942047+00:00", "quote", 10.52, 10.6]
["2026-09-04T13:30:00.942574+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:30:00.946238+00:00", "quote", 10.53, 10.6]
["2026-09-04T13:30:00.946253+00:00", "trade", 10.55, 87.0]
["2026-09-04T13:30:00.946255+00:00", "quote", 10.53, 10.6]
["2026-09-04T13:30:00.946283+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:00.946295+00:00", "trade", 10.55, 15.0]
["2026-09-04T13:30:00.946297+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:30:00.946322+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:30:00.950285+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:00.950308+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:00.950500+00:00", "trade", 10.56, 8.0]
["2026-09-04T13:30:00.950507+00:00", "quote", 10.55, 10.6]
["2026-09-04T13:30:00.954570+00:00", "quote", 10.55, 10.6]
["2026-09-04T13:30:00.954618+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:00.957684+00:00", "quote", 10.53, 10.6]
["2026-09-04T13:30:01.005347+00:00", "quote", 10.53, 10.6]
["2026-09-04T13:30:01.100782+00:00", "quote", 10.52, 10.6]
["2026-09-04T13:30:01.100784+00:00", "trade", 10.54, 98.0]
["2026-09-04T13:30:01.100784+00:00", "trade", 10.53, 102.0]
["2026-09-04T13:30:01.101111+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:30:01.101119+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:30:01.101248+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:30:01.101330+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:30:01.130745+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:30:01.130826+00:00", "quote", 10.5, 10.58]
["2026-09-04T13:30:01.145775+00:00", "trade", 10.54, 17.0]
["2026-09-04T13:30:01.153601+00:00", "trade", 10.54, 17.0]
["2026-09-04T13:30:01.173622+00:00", "quote", 10.5, 10.58]
["2026-09-04T13:30:01.221528+00:00", "trade", 10.52, 97.0]
["2026-09-04T13:30:01.221529+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:30:01.221530+00:00", "trade", 10.5, 3.0]
["2026-09-04T13:30:01.221643+00:00", "trade", 10.54, 20.0]
["2026-09-04T13:30:01.221658+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:30:01.221984+00:00", "trade", 10.54, 17.0]
["2026-09-04T13:30:01.292628+00:00", "trade", 10.54, 20.0]
["2026-09-04T13:30:01.292951+00:00", "trade", 10.54, 17.0]
["2026-09-04T13:30:01.305196+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:01.310177+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:01.316519+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:01.318715+00:00", "trade", 10.525, 4.0]
["2026-09-04T13:30:01.357489+00:00", "trade", 10.525, 1.0]
["2026-09-04T13:30:01.363735+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:01.424220+00:00", "quote", 10.49, 10.58]
["2026-09-04T13:30:01.458183+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:01.472076+00:00", "trade", 10.535, 20.0]
["2026-09-04T13:30:01.488106+00:00", "trade", 10.535, 20.0]
["2026-09-04T13:30:01.488421+00:00", "trade", 10.535, 17.0]
["2026-09-04T13:30:01.500286+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:01.545955+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:30:01.546081+00:00", "trade", 10.535, 20.0]
["2026-09-04T13:30:01.546417+00:00", "trade", 10.535, 17.0]
["2026-09-04T13:30:01.566558+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:01.580860+00:00", "quote", 10.51, 10.58]
["2026-09-04T13:30:01.638429+00:00", "trade", 10.5429, 14.0]
["2026-09-04T13:30:01.640045+00:00", "trade", 10.5429, 1.0]
["2026-09-04T13:30:01.700908+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:30:01.810746+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:30:01.826594+00:00", "quote", 10.49, 10.58]
["2026-09-04T13:30:01.848068+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:01.849575+00:00", "quote", 10.49, 10.56]
["2026-09-04T13:30:01.869594+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:01.874577+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:01.911334+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:01.914861+00:00", "trade", 10.55, 47.0]
["2026-09-04T13:30:01.914878+00:00", "trade", 10.55, 53.0]
["2026-09-04T13:30:01.914878+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:01.914879+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:30:01.914880+00:00", "trade", 10.56, 597.0]
["2026-09-04T13:30:01.914885+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:01.914915+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:01.915057+00:00", "trade", 10.56, 446.0]
["2026-09-04T13:30:01.915057+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:01.915147+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:30:01.915308+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:01.915425+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:01.915427+00:00", "trade", 10.56, 600.0]
["2026-09-04T13:30:01.915438+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:01.915439+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:01.915444+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:01.915449+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:01.915483+00:00", "trade", 10.56, 600.0]
["2026-09-04T13:30:01.915491+00:00", "trade", 10.56, 150.0]
["2026-09-04T13:30:01.915492+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:01.915601+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:01.921606+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:01.928576+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:01.928607+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:01.931504+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:02.007289+00:00", "trade", 10.5388, 1.0]
["2026-09-04T13:30:02.034669+00:00", "trade", 10.5433, 1.0]
["2026-09-04T13:30:02.060793+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:02.060898+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:02.084556+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:02.182709+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:02.243941+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:02.289455+00:00", "trade", 10.535, 3.0]
["2026-09-04T13:30:02.336423+00:00", "trade", 10.53, 4.0]
["2026-09-04T13:30:02.345268+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:02.354249+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:02.391854+00:00", "trade", 10.56, 5039.0]
["2026-09-04T13:30:02.391855+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:02.391887+00:00", "trade", 10.56, 179.0]
["2026-09-04T13:30:02.391894+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:02.391901+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:02.391915+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:02.391927+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:02.474472+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:02.561293+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:02.731463+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:02.731464+00:00", "trade", 10.56, 1267.0]
["2026-09-04T13:30:02.731478+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:02.731487+00:00", "trade", 10.56, 122.0]
["2026-09-04T13:30:02.731488+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:30:02.731488+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:02.731490+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:30:02.731495+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:02.731502+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:30:02.731523+00:00", "quote", 10.53, 10.58]
["2026-09-04T13:30:02.731527+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.731543+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.731545+00:00", "quote", 10.53, 10.58]
["2026-09-04T13:30:02.731553+00:00", "quote", 10.52, 10.58]
["2026-09-04T13:30:02.731560+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.731575+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.731808+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:02.732072+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:02.766802+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:02.803777+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:02.809298+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:02.809299+00:00", "trade", 10.55, 97.0]
["2026-09-04T13:30:02.809301+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:02.809302+00:00", "trade", 10.54, 200.0]
["2026-09-04T13:30:02.809303+00:00", "trade", 10.54, 200.0]
["2026-09-04T13:30:02.809335+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:30:02.809335+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:02.809337+00:00", "trade", 10.57, 25.0]
["2026-09-04T13:30:02.809339+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:02.809349+00:00", "trade", 10.57, 140.0]
["2026-09-04T13:30:02.809396+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:02.809404+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:02.809412+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:02.809419+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:02.809425+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:02.809445+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:02.809477+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809568+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809575+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809582+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809591+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809598+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809605+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809608+00:00", "trade", 10.57, 45.0]
["2026-09-04T13:30:02.809612+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:02.809616+00:00", "trade", 10.57, 45.0]
["2026-09-04T13:30:02.809627+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:02.809645+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809668+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809704+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809721+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:30:02.809747+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809769+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809873+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:02.809878+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.809889+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.809896+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.809899+00:00", "trade", 10.57, 89.0]
["2026-09-04T13:30:02.809910+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.809941+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.809951+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.810001+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.810008+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.829897+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.859946+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.909818+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:30:02.909887+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:02.938595+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:30:03.038422+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:03.770616+00:00", "trade", 10.5458, 1.0]
["2026-09-04T13:30:03.845477+00:00", "trade", 10.57, 70.0]
["2026-09-04T13:30:03.845535+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:30:03.845559+00:00", "trade", 10.57, 230.0]
["2026-09-04T13:30:03.846112+00:00", "trade", 10.57, 82.0]
["2026-09-04T13:30:03.846460+00:00", "trade", 10.57, 218.0]
["2026-09-04T13:30:03.846562+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:03.867055+00:00", "trade", 10.545, 9.0]
["2026-09-04T13:30:04.089619+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:04.113479+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:30:04.128549+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:30:04.269965+00:00", "trade", 10.54, 2320.0]
["2026-09-04T13:30:04.320262+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:04.320313+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:04.320364+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:04.320402+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:04.321016+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:04.321042+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:04.321078+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:04.444091+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.444956+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.445690+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.446321+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.446775+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.446973+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.447086+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.447187+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.447291+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.447476+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.447567+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:30:04.457494+00:00", "trade", 10.5499, 4.0]
["2026-09-04T13:30:04.545156+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.545350+00:00", "trade", 10.5799, 1.0]
["2026-09-04T13:30:05.175760+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:30:05.215798+00:00", "trade", 10.5865, 1.0]
["2026-09-04T13:30:05.884707+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:05.885197+00:00", "trade", 10.57, 55.0]
["2026-09-04T13:30:06.041076+00:00", "trade", 10.49, 23.0]
["2026-09-04T13:30:06.092522+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:06.092602+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:06.092625+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:06.092659+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:06.092687+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:06.092760+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:06.093212+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:06.518950+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:06.519203+00:00", "quote", 10.54, 10.6]
["2026-09-04T13:30:06.922078+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:30:07.604765+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:30:07.605258+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:08.250603+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:09.021735+00:00", "trade", 10.55, 97.0]
["2026-09-04T13:30:09.021737+00:00", "trade", 10.55, 3.0]
["2026-09-04T13:30:09.021833+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.021918+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.022064+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.022786+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.023498+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.024195+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.024894+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.025591+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.026701+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.027398+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.864416+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.864718+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.865026+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.865119+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:09.876947+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.100385+00:00", "trade", 10.55, 97.0]
["2026-09-04T13:30:11.216331+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:30:11.216331+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.216332+00:00", "trade", 10.54, 25.0]
["2026-09-04T13:30:11.216334+00:00", "trade", 10.54, 140.0]
["2026-09-04T13:30:11.216335+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:30:11.216340+00:00", "trade", 10.54, 89.0]
["2026-09-04T13:30:11.216340+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:30:11.216343+00:00", "trade", 10.54, 230.0]
["2026-09-04T13:30:11.216343+00:00", "trade", 10.54, 70.0]
["2026-09-04T13:30:11.216346+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.216348+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:30:11.216348+00:00", "trade", 10.54, 45.0]
["2026-09-04T13:30:11.216350+00:00", "trade", 10.54, 45.0]
["2026-09-04T13:30:11.216350+00:00", "trade", 10.54, 82.0]
["2026-09-04T13:30:11.216353+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.216355+00:00", "trade", 10.54, 218.0]
["2026-09-04T13:30:11.216357+00:00", "trade", 10.54, 89.0]
["2026-09-04T13:30:11.216357+00:00", "trade", 10.54, 600.0]
["2026-09-04T13:30:11.216359+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:30:11.216360+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.216367+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.216374+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.216380+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.216387+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.216401+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.216415+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:11.216428+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:30:11.216441+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:11.216461+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:11.216595+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:11.216624+00:00", "trade", 10.54, 400.0]
["2026-09-04T13:30:11.216652+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:11.216704+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:11.216813+00:00", "quote", 10.51, 10.56]
["2026-09-04T13:30:11.217055+00:00", "quote", 10.51, 10.56]
["2026-09-04T13:30:11.220958+00:00", "quote", 10.51, 10.56]
["2026-09-04T13:30:11.221026+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:11.237188+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:11.249640+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:11.326471+00:00", "trade", 10.53, 3.0]
["2026-09-04T13:30:11.523889+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:30:11.748136+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:11.748189+00:00", "quote", 10.5, 10.56]
["2026-09-04T13:30:11.753743+00:00", "quote", 10.5, 10.57]
["2026-09-04T13:30:13.103350+00:00", "quote", 10.5, 10.57]
["2026-09-04T13:30:13.669050+00:00", "quote", 10.5, 10.57]
["2026-09-04T13:30:15.532777+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:30:15.532777+00:00", "quote", 10.5, 10.57]
["2026-09-04T13:30:15.532801+00:00", "quote", 10.51, 10.57]
["2026-09-04T13:30:15.532812+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:30:15.542409+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:30:16.195137+00:00", "trade", 10.545, 52.0]
["2026-09-04T13:30:17.638340+00:00", "quote", 10.51, 10.57]
["2026-09-04T13:30:17.694381+00:00", "trade", 10.54, 51.0]
["2026-09-04T13:30:17.723617+00:00", "quote", 10.51, 10.57]
["2026-09-04T13:30:17.962337+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:30:18.550786+00:00", "trade", 10.54, 17.0]
["2026-09-04T13:30:19.033962+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:30:19.042789+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:30:20.897268+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:30:20.897371+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:30:20.897422+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:30:21.394920+00:00", "trade", 10.545, 51.0]
["2026-09-04T13:30:22.003531+00:00", "trade", 10.545, 6.0]
["2026-09-04T13:30:23.244566+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:23.245006+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:30:23.245067+00:00", "quote", 10.51, 10.56]
["2026-09-04T13:30:23.278660+00:00", "trade", 10.54, 500.0]
["2026-09-04T13:30:23.590246+00:00", "quote", 10.51, 10.56]
["2026-09-04T13:30:24.075725+00:00", "quote", 10.51, 10.56]
["2026-09-04T13:30:24.139336+00:00", "quote", 10.51, 10.56]
["2026-09-04T13:30:24.526048+00:00", "trade", 10.53, 97.0]
["2026-09-04T13:30:24.526049+00:00", "trade", 10.53, 3.0]
["2026-09-04T13:30:24.526055+00:00", "quote", 10.51, 10.56]
["2026-09-04T13:30:24.526067+00:00", "trade", 10.52, 20.0]
["2026-09-04T13:30:24.526120+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:30:24.526127+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:30:24.526189+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:30:24.526226+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:30:24.526227+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:30:24.526237+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:30:24.526238+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:30:24.526254+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:30:24.526267+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:24.526315+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:24.526343+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:24.526434+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:24.526437+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:24.526479+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.526496+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.526572+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.526834+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:24.527264+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.536376+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.536424+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.540478+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.832852+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.975695+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:30:24.975717+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:24.975738+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.975739+00:00", "trade", 10.51, 203.0]
["2026-09-04T13:30:24.975749+00:00", "trade", 10.53, 57.0]
["2026-09-04T13:30:24.975750+00:00", "trade", 10.53, 255.0]
["2026-09-04T13:30:24.975756+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.975763+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.975770+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.975779+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.975791+00:00", "trade", 10.53, 1759.0]
["2026-09-04T13:30:24.975791+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.975792+00:00", "trade", 10.53, 203.0]
["2026-09-04T13:30:24.975793+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:30:24.975798+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:24.975812+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:24.975850+00:00", "trade", 10.52, 1000.0]
["2026-09-04T13:30:24.975850+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:24.975857+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:24.975870+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:24.975921+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:24.975977+00:00", "trade", 10.51, 28.0]
["2026-09-04T13:30:24.975977+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:24.975984+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:24.975997+00:00", "trade", 10.51, 72.0]
["2026-09-04T13:30:24.976018+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:30:24.976024+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:24.976025+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:30:24.976028+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:24.976032+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:30:24.976044+00:00", "trade", 10.51, 1000.0]
["2026-09-04T13:30:24.976044+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.976051+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.976052+00:00", "quote", 10.49, 10.53]
["2026-09-04T13:30:24.976065+00:00", "trade", 10.53, 64.0]
["2026-09-04T13:30:24.976070+00:00", "trade", 10.53, 62.0]
["2026-09-04T13:30:24.976076+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:24.976078+00:00", "trade", 10.53, 62.0]
["2026-09-04T13:30:24.976081+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:30:24.976087+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:24.976108+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:30:24.976140+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:30:24.976157+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:30:24.976171+00:00", "trade", 10.53, 62.0]
["2026-09-04T13:30:24.976239+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:30:24.976250+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:30:24.976256+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:30:24.976279+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:30:24.976280+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:30:24.976291+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:24.976310+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:24.976330+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:24.976343+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:24.976359+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:30:24.976385+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:30:24.976386+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:30:24.976388+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:30:24.976401+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:24.976405+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:30:24.976407+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:30:24.976699+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:30:24.976700+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:24.976766+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:24.976794+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:30:24.976809+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:24.976841+00:00", "trade", 10.53, 38.0]
["2026-09-04T13:30:24.977102+00:00", "trade", 10.52, 4.0]
["2026-09-04T13:30:24.977109+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:24.977119+00:00", "trade", 10.53, 4.0]
["2026-09-04T13:30:24.977168+00:00", "trade", 10.53, 8.0]
["2026-09-04T13:30:24.977707+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:30:24.977774+00:00", "trade", 10.52, 4.0]
["2026-09-04T13:30:24.980746+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:24.983502+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:24.983529+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:24.983915+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:24.985895+00:00", "trade", 10.53, 4.0]
["2026-09-04T13:30:25.076366+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:25.076366+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:25.076377+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:25.076606+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:25.127852+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:25.516878+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:25.517171+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:26.156218+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:26.156284+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:26.244644+00:00", "trade", 10.515, 102.0]
["2026-09-04T13:30:26.244685+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:26.448708+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:26.448766+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:26.869062+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:27.324884+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:27.325156+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:27.393809+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:28.337349+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:30:29.413202+00:00", "trade", 10.505, 3.0]
["2026-09-04T13:30:29.413587+00:00", "quote", 10.47, 10.54]
["2026-09-04T13:30:29.910347+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:30.985050+00:00", "trade", 10.49, 26.0]
["2026-09-04T13:30:31.467652+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:31.468307+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:33.307460+00:00", "trade", 10.51, 300.0]
["2026-09-04T13:30:33.864833+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:30:33.923831+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:30:35.501300+00:00", "trade", 10.53, 2.0]
["2026-09-04T13:30:35.501343+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.501608+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.501647+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.501877+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.503126+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.533626+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.533697+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.534074+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.534129+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.949780+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.949982+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:35.950124+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:36.434886+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:36.469694+00:00", "trade", 10.51, 5.0]
["2026-09-04T13:30:36.799388+00:00", "trade", 10.51, 300.0]
["2026-09-04T13:30:38.524962+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:38.525156+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:39.851892+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:30:39.925601+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:39.931432+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:30:39.952300+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:40.552918+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:40.849475+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:46.465288+00:00", "trade", 10.51, 800.0]
["2026-09-04T13:30:46.468121+00:00", "trade", 10.51, 4.0]
["2026-09-04T13:30:47.770964+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:50.132010+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:50.788513+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:50.788528+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:50.849218+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:30:51.326514+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:51.485607+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:52.548683+00:00", "quote", 10.48, 10.54]
["2026-09-04T13:30:53.514368+00:00", "trade", 10.48, 2.0]
["2026-09-04T13:30:53.846152+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:53.846153+00:00", "trade", 10.53, 8.0]
["2026-09-04T13:30:53.846153+00:00", "trade", 10.54, 144.0]
["2026-09-04T13:30:53.846176+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.846200+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.846207+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:30:53.846208+00:00", "trade", 10.54, 56.0]
["2026-09-04T13:30:53.846223+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.846230+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.846232+00:00", "trade", 10.54, 70.0]
["2026-09-04T13:30:53.846235+00:00", "trade", 10.54, 200.0]
["2026-09-04T13:30:53.846238+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.846264+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.846272+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.846295+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:30:53.846414+00:00", "trade", 10.54, 46.0]
["2026-09-04T13:30:53.846417+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:30:53.846419+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.846423+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:30:53.846427+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:30:53.846438+00:00", "trade", 10.54, 200.0]
["2026-09-04T13:30:53.846637+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:53.846835+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:53.847182+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:53.850931+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:53.854536+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:53.854582+00:00", "trade", 10.535, 226.0]
["2026-09-04T13:30:53.854632+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:30:53.854664+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854669+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:30:53.854679+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:30:53.854682+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854689+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854691+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854693+00:00", "trade", 10.53, 74.0]
["2026-09-04T13:30:53.854693+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854695+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.854698+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854726+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.854741+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854749+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854751+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854753+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854755+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854764+00:00", "trade", 10.52, 26.0]
["2026-09-04T13:30:53.854769+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854776+00:00", "trade", 10.535, 70.0]
["2026-09-04T13:30:53.854780+00:00", "trade", 10.535, 26.0]
["2026-09-04T13:30:53.854784+00:00", "trade", 10.52, 26.0]
["2026-09-04T13:30:53.854787+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:53.854810+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:53.854843+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:53.854854+00:00", "trade", 10.53, 180.0]
["2026-09-04T13:30:53.854854+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:53.854885+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:53.854892+00:00", "trade", 10.535, 209.0]
["2026-09-04T13:30:53.854892+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:30:53.854892+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:53.854899+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:53.854923+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:53.854924+00:00", "trade", 10.52, 274.0]
["2026-09-04T13:30:53.854924+00:00", "trade", 10.52, 274.0]
["2026-09-04T13:30:53.854930+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:53.854960+00:00", "trade", 10.53, 52.0]
["2026-09-04T13:30:53.854967+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.854971+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.854980+00:00", "trade", 10.535, 300.0]
["2026-09-04T13:30:53.854989+00:00", "trade", 10.535, 200.0]
["2026-09-04T13:30:53.855003+00:00", "trade", 10.52, 209.0]
["2026-09-04T13:30:53.855003+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.855014+00:00", "trade", 10.52, 92.0]
["2026-09-04T13:30:53.855017+00:00", "trade", 10.52, 58.0]
["2026-09-04T13:30:53.855019+00:00", "trade", 10.535, 300.0]
["2026-09-04T13:30:53.855057+00:00", "trade", 10.535, 91.0]
["2026-09-04T13:30:53.855083+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855084+00:00", "trade", 10.535, 300.0]
["2026-09-04T13:30:53.855100+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:53.855109+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855125+00:00", "trade", 10.52, 200.0]
["2026-09-04T13:30:53.855125+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:30:53.855130+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855136+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.855175+00:00", "trade", 10.53, 48.0]
["2026-09-04T13:30:53.855176+00:00", "trade", 10.53, 19.0]
["2026-09-04T13:30:53.855187+00:00", "trade", 10.53, 48.0]
["2026-09-04T13:30:53.855189+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855203+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855203+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855204+00:00", "trade", 10.52, 91.0]
["2026-09-04T13:30:53.855210+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855216+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855231+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855293+00:00", "trade", 10.525, 26.0]
["2026-09-04T13:30:53.855314+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:53.855317+00:00", "trade", 10.525, 74.0]
["2026-09-04T13:30:53.855319+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855321+00:00", "trade", 10.52, 180.0]
["2026-09-04T13:30:53.855321+00:00", "trade", 10.52, 167.0]
["2026-09-04T13:30:53.855333+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855338+00:00", "trade", 10.52, 33.0]
["2026-09-04T13:30:53.855339+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855340+00:00", "trade", 10.52, 48.0]
["2026-09-04T13:30:53.855340+00:00", "trade", 10.52, 19.0]
["2026-09-04T13:30:53.855344+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.855394+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:53.855400+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:53.855408+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:53.855461+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:53.855507+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:53.855557+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:53.855600+00:00", "trade", 10.53, 14.0]
["2026-09-04T13:30:53.855640+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.855659+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:53.855912+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:53.855976+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:53.856077+00:00", "trade", 10.53, 208.0]
["2026-09-04T13:30:53.856116+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:30:53.856728+00:00", "trade", 10.53, 60.0]
["2026-09-04T13:30:53.859493+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.866742+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.866814+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.867250+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:53.874150+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:30:54.016645+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:30:54.110071+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:54.110137+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:54.110163+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:30:54.110176+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:54.110229+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:54.110231+00:00", "trade", 10.52, 13.0]
["2026-09-04T13:30:54.114240+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:54.137870+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:54.176329+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:54.676691+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:55.228242+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:55.228244+00:00", "trade", 10.51, 99.0]
["2026-09-04T13:30:55.228277+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:55.228278+00:00", "trade", 10.51, 101.0]
["2026-09-04T13:30:55.228301+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:55.228319+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:55.228329+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:55.228442+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:55.228487+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:30:55.228499+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:55.228549+00:00", "quote", 10.49, 10.54]
["2026-09-04T13:30:55.228641+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:30:55.228889+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:30:55.228903+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:30:55.228910+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:30:55.241201+00:00", "quote", 10.49, 10.52]
["2026-09-04T13:30:55.241883+00:00", "quote", 10.48, 10.52]
["2026-09-04T13:30:55.260854+00:00", "quote", 10.48, 10.52]
["2026-09-04T13:30:56.125333+00:00", "quote", 10.48, 10.52]
["2026-09-04T13:30:57.617905+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:57.651875+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:30:58.229493+00:00", "trade", 10.5231, 50.0]
["2026-09-04T13:30:58.249815+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:30:58.249861+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:00.125564+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:01.226370+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:31:01.324630+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:31:01.861891+00:00", "trade", 10.51, 3.0]
["2026-09-04T13:31:02.651257+00:00", "trade", 10.505, 1.0]
["2026-09-04T13:31:03.045377+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:03.779690+00:00", "trade", 10.53, 11.0]
["2026-09-04T13:31:03.779759+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:03.780055+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:03.949365+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:05.597481+00:00", "trade", 10.505, 15.0]
["2026-09-04T13:31:06.018565+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:07.909799+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:31:10.170220+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:11.662878+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:11.667878+00:00", "trade", 10.48, 200.0]
["2026-09-04T13:31:11.667878+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:11.667880+00:00", "trade", 10.48, 200.0]
["2026-09-04T13:31:11.667898+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:11.667905+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:11.668196+00:00", "trade", 10.5, 400.0]
["2026-09-04T13:31:11.668196+00:00", "trade", 10.48, 50.0]
["2026-09-04T13:31:11.668199+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:11.668201+00:00", "trade", 10.48, 250.0]
["2026-09-04T13:31:11.668203+00:00", "trade", 10.48, 10.0]
["2026-09-04T13:31:11.668206+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:31:11.668207+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:31:11.668220+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:31:11.668228+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:31:11.668257+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:31:11.668264+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:31:11.668268+00:00", "trade", 10.47, 200.0]
["2026-09-04T13:31:11.668308+00:00", "trade", 10.49, 20.0]
["2026-09-04T13:31:11.668440+00:00", "trade", 10.47, 400.0]
["2026-09-04T13:31:11.668440+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:31:11.668447+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:31:11.668507+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:31:11.668531+00:00", "trade", 10.47, 200.0]
["2026-09-04T13:31:11.668531+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.668544+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.668545+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:31:11.668617+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.668624+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.668631+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.668648+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:31:11.668655+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.668817+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.668900+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.668947+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.669017+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.669020+00:00", "quote", 10.46, 10.49]
["2026-09-04T13:31:11.669058+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:11.669072+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:11.669137+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:11.669330+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:11.669713+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:11.672750+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:11.672999+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:11.681912+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:11.687948+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:11.868595+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:11.922966+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:12.282948+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:12.534346+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:12.828708+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:15.276819+00:00", "trade", 10.4843, 5.0]
["2026-09-04T13:31:15.827973+00:00", "quote", 10.44, 10.49]
["2026-09-04T13:31:16.201704+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:16.202288+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:23.107055+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:31:23.107055+00:00", "quote", 10.45, 10.49]
["2026-09-04T13:31:23.107083+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:31:23.107555+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:31:23.107630+00:00", "trade", 10.46, 17.0]
["2026-09-04T13:31:23.107658+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:31:23.107659+00:00", "trade", 10.45, 700.0]
["2026-09-04T13:31:23.107707+00:00", "trade", 10.45, 199.0]
["2026-09-04T13:31:23.107707+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:31:23.107727+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:31:23.107759+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:31:23.107800+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:31:23.108013+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:31:23.108031+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:31:23.108098+00:00", "trade", 10.44, 20.0]
["2026-09-04T13:31:23.108118+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:31:23.108119+00:00", "trade", 10.44, 300.0]
["2026-09-04T13:31:23.108122+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:31:23.108335+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:31:23.108385+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:31:23.108406+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:31:23.108441+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:31:23.108498+00:00", "trade", 10.44, 3.0]
["2026-09-04T13:31:23.108506+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:31:23.108544+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:31:23.108548+00:00", "trade", 10.43, 28.0]
["2026-09-04T13:31:23.108548+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.108558+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:31:23.108568+00:00", "trade", 10.43, 72.0]
["2026-09-04T13:31:23.108569+00:00", "trade", 10.43, 28.0]
["2026-09-04T13:31:23.108576+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.108579+00:00", "trade", 10.43, 72.0]
["2026-09-04T13:31:23.108583+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.108584+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:31:23.108591+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.108592+00:00", "trade", 10.43, 88.0]
["2026-09-04T13:31:23.108608+00:00", "trade", 10.43, 17.0]
["2026-09-04T13:31:23.108659+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.108860+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.109117+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.109124+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.109159+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:31:23.109240+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:31:23.109854+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:31:23.109907+00:00", "quote", 10.4, 10.43]
["2026-09-04T13:31:23.209250+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:31:23.209559+00:00", "quote", 10.4, 10.44]
["2026-09-04T13:31:23.432060+00:00", "trade", 10.44, 15.0]
["2026-09-04T13:31:23.449964+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:31:23.449987+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.450019+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.450025+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.450333+00:00", "trade", 10.44, 14.0]
["2026-09-04T13:31:23.450333+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.450536+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:31:23.450569+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:31:23.450570+00:00", "quote", 10.42, 10.46]
["2026-09-04T13:31:23.450973+00:00", "quote", 10.42, 10.46]
["2026-09-04T13:31:23.457018+00:00", "quote", 10.42, 10.46]
["2026-09-04T13:31:23.457043+00:00", "quote", 10.42, 10.46]
["2026-09-04T13:31:23.630558+00:00", "quote", 10.42, 10.46]
["2026-09-04T13:31:23.630608+00:00", "quote", 10.42, 10.46]
["2026-09-04T13:31:25.133815+00:00", "quote", 10.41, 10.46]
["2026-09-04T13:31:25.134239+00:00", "quote", 10.41, 10.46]
["2026-09-04T13:31:25.593395+00:00", "quote", 10.41, 10.46]
["2026-09-04T13:31:26.125318+00:00", "quote", 10.41, 10.46]
["2026-09-04T13:31:26.368173+00:00", "quote", 10.41, 10.46]
["2026-09-04T13:31:28.222796+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:31:29.348795+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:31:29.348847+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:31:29.348848+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:31:29.348896+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:31:29.348943+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:31:29.354517+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:31:29.621848+00:00", "trade", 10.43, 5.0]
["2026-09-04T13:31:29.621880+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:31:29.622178+00:00", "quote", 10.41, 10.45]
["2026-09-04T13:31:32.162156+00:00", "trade", 10.431, 430.0]
["2026-09-04T13:31:32.292775+00:00", "trade", 10.44, 8.0]
["2026-09-04T13:31:32.801909+00:00", "trade", 10.45, 25.0]
["2026-09-04T13:31:32.801910+00:00", "trade", 10.45, 99.0]
["2026-09-04T13:31:32.801928+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:31:32.801966+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:31:32.801993+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:31:32.801998+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:31:32.802291+00:00", "trade", 10.45, 300.0]
["2026-09-04T13:31:32.802292+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:31:32.802371+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:31:32.802437+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:31:32.802445+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:31:32.802449+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:31:32.802540+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:31:32.802556+00:00", "quote", 10.46, 10.46]
["2026-09-04T13:31:32.802563+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:31:32.802567+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:31:32.802651+00:00", "trade", 10.47, 70.0]
["2026-09-04T13:31:32.802672+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:31:32.802712+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:31:32.802721+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:31:32.802721+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:31:32.802740+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:31:32.802747+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:31:32.802758+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:31:32.802762+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:31:32.802763+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:31:32.802767+00:00", "trade", 10.48, 300.0]
["2026-09-04T13:31:32.802769+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:31:32.802774+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:31:32.802775+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:31:32.802797+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:31:32.802981+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:31:32.803007+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:31:32.803011+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:31:32.803032+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:31:32.803040+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:31:32.803044+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:31:32.803102+00:00", "trade", 10.48, 4.0]
["2026-09-04T13:31:32.803104+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:31:32.803131+00:00", "quote", 10.47, 10.5]
["2026-09-04T13:31:32.803150+00:00", "quote", 10.47, 10.5]
["2026-09-04T13:31:32.803291+00:00", "quote", 10.47, 10.5]
["2026-09-04T13:31:32.803418+00:00", "quote", 10.47, 10.5]
["2026-09-04T13:31:32.806405+00:00", "trade", 10.485, 4.0]
["2026-09-04T13:31:32.833066+00:00", "quote", 10.47, 10.5]
["2026-09-04T13:31:32.833153+00:00", "quote", 10.47, 10.5]
["2026-09-04T13:31:32.833442+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:31:32.840463+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:31:32.881638+00:00", "trade", 10.493, 250.0]
["2026-09-04T13:31:35.468029+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:31:38.139136+00:00", "trade", 10.4601, 59.0]
["2026-09-04T13:31:41.511256+00:00", "trade", 10.48, 200.0]
["2026-09-04T13:31:42.427230+00:00", "trade", 10.5, 2.0]
["2026-09-04T13:31:42.427233+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:31:42.427384+00:00", "quote", 10.47, 10.5]
["2026-09-04T13:31:42.438039+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:31:42.468475+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:31:42.768944+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:31:44.603169+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:31:46.884472+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:31:47.090811+00:00", "quote", 10.46, 10.5]
["2026-09-04T13:31:47.090822+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:47.090828+00:00", "trade", 10.5, 1298.0]
["2026-09-04T13:31:47.090830+00:00", "quote", 10.48, 10.52]
["2026-09-04T13:31:47.090836+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:31:47.090837+00:00", "quote", 10.48, 10.52]
["2026-09-04T13:31:47.090867+00:00", "quote", 10.48, 10.52]
["2026-09-04T13:31:47.090898+00:00", "quote", 10.48, 10.52]
["2026-09-04T13:31:47.091024+00:00", "quote", 10.48, 10.52]
["2026-09-04T13:31:47.091955+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:47.122691+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:48.208913+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:49.971343+00:00", "quote", 10.48, 10.53]
["2026-09-04T13:31:50.908201+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:50.908207+00:00", "trade", 10.51, 5.0]
["2026-09-04T13:31:50.908240+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:50.908241+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:50.908247+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:50.908267+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:50.908556+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:50.908685+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:50.908775+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:50.908802+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:50.912257+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:55.103520+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:55.103758+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.103759+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:55.103766+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:55.103786+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.103805+00:00", "trade", 10.53, 95.0]
["2026-09-04T13:31:55.103807+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.103810+00:00", "trade", 10.53, 105.0]
["2026-09-04T13:31:55.103812+00:00", "trade", 10.53, 75.0]
["2026-09-04T13:31:55.103817+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.103819+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.103822+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.103825+00:00", "trade", 10.53, 105.0]
["2026-09-04T13:31:55.103828+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.103835+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.103853+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.103853+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.103861+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.103884+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.103912+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:31:55.104007+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104009+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104013+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104015+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104031+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104062+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104091+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104091+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104099+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104105+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104109+00:00", "trade", 10.53, 4.0]
["2026-09-04T13:31:55.104119+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104136+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104137+00:00", "trade", 10.53, 68.0]
["2026-09-04T13:31:55.104152+00:00", "trade", 10.53, 132.0]
["2026-09-04T13:31:55.104154+00:00", "trade", 10.53, 68.0]
["2026-09-04T13:31:55.104154+00:00", "trade", 10.53, 90.0]
["2026-09-04T13:31:55.104161+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104162+00:00", "trade", 10.53, 132.0]
["2026-09-04T13:31:55.104167+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104171+00:00", "trade", 10.53, 10.0]
["2026-09-04T13:31:55.104174+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104178+00:00", "trade", 10.53, 90.0]
["2026-09-04T13:31:55.104181+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104186+00:00", "trade", 10.53, 68.0]
["2026-09-04T13:31:55.104191+00:00", "trade", 10.53, 79.0]
["2026-09-04T13:31:55.104217+00:00", "trade", 10.53, 11.0]
["2026-09-04T13:31:55.104218+00:00", "trade", 10.53, 89.0]
["2026-09-04T13:31:55.104317+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104319+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104326+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104338+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104363+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104373+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104373+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104380+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104387+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104390+00:00", "trade", 10.53, 11.0]
["2026-09-04T13:31:55.104392+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104406+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104407+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104408+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104408+00:00", "trade", 10.53, 80.0]
["2026-09-04T13:31:55.104413+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104422+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104425+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104429+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104430+00:00", "trade", 10.53, 11.0]
["2026-09-04T13:31:55.104432+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104439+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104448+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104458+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104471+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104480+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104480+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104487+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104492+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104505+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104526+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104536+00:00", "trade", 10.53, 133.0]
["2026-09-04T13:31:55.104540+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104548+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104564+00:00", "trade", 10.53, 67.0]
["2026-09-04T13:31:55.104578+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104588+00:00", "trade", 10.53, 47.0]
["2026-09-04T13:31:55.104605+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104606+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104613+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104623+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104626+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104641+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104648+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104655+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104663+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104675+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104677+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104677+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104689+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104723+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104735+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104742+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104774+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104790+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104791+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104797+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104816+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104824+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104825+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104831+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104839+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104871+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104888+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.104889+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:55.104889+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104890+00:00", "trade", 10.53, 1052.0]
["2026-09-04T13:31:55.104896+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104905+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104912+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.104924+00:00", "trade", 10.53, 67.0]
["2026-09-04T13:31:55.104978+00:00", "trade", 10.53, 33.0]
["2026-09-04T13:31:55.104979+00:00", "trade", 10.53, 67.0]
["2026-09-04T13:31:55.105032+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.105049+00:00", "trade", 10.53, 33.0]
["2026-09-04T13:31:55.105049+00:00", "trade", 10.53, 192.0]
["2026-09-04T13:31:55.105050+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105053+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.105107+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105181+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105188+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.105229+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:55.105237+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105238+00:00", "trade", 10.53, 9.0]
["2026-09-04T13:31:55.105238+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:55.105252+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:55.105260+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105266+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105366+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105389+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105418+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:55.105425+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:55.105494+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:55.105508+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105516+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:55.105596+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105609+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105613+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105656+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:55.105713+00:00", "trade", 10.53, 10.0]
["2026-09-04T13:31:55.106117+00:00", "trade", 10.53, 61.0]
["2026-09-04T13:31:55.109210+00:00", "trade", 10.54, 150.0]
["2026-09-04T13:31:55.109210+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:55.109279+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.109285+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.109296+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109301+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109303+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109310+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109318+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109322+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.109333+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109346+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109381+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:31:55.109449+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.109451+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:31:55.109471+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109479+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.109483+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.109495+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109520+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:31:55.109530+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.109532+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.109534+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:31:55.109537+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.109552+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109559+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109575+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109585+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109638+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.109674+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:31:55.109688+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109693+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:31:55.109761+00:00", "trade", 10.54, 30.0]
["2026-09-04T13:31:55.109839+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109846+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109860+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109867+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.109932+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.110003+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:55.110004+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.110008+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:55.110011+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.110031+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.110047+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.110047+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:55.110054+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.110062+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.110080+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.110080+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:55.110086+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:55.110087+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.110109+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:55.110147+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:31:55.110512+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:31:55.110513+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.110522+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:31:55.110565+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:31:55.110566+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.110613+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.110785+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.110843+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.110846+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.110901+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.114162+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.114222+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.114536+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:55.114829+00:00", "trade", 10.55, 10.0]
["2026-09-04T13:31:55.116773+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:31:55.116799+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:31:55.116810+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:31:55.116814+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:31:55.116821+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:31:55.116833+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:31:55.116840+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:31:55.116867+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:31:55.116880+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:31:55.116924+00:00", "trade", 10.56, 34.0]
["2026-09-04T13:31:55.117110+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:31:55.117214+00:00", "trade", 10.56, 11.0]
["2026-09-04T13:31:55.117215+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:31:55.117238+00:00", "trade", 10.56, 89.0]
["2026-09-04T13:31:55.117238+00:00", "trade", 10.56, 1000.0]
["2026-09-04T13:31:55.117238+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:55.117242+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:31:55.117259+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:55.117299+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:55.117468+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:55.125271+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:31:55.125278+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:55.125317+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:55.125324+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:55.125407+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:31:55.125426+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:55.125447+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:55.125454+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:55.125731+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:31:55.125925+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:31:55.125982+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:31:55.125983+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:55.126010+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:31:55.126114+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:55.126140+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:31:55.126199+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:55.126428+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:31:55.126449+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:31:55.126490+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:55.132693+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:55.155837+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:55.163045+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:56.084218+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:31:56.094200+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:31:56.094575+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:31:56.094582+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:31:56.094897+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:31:56.098576+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:31:56.161471+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:31:57.030237+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:31:57.945518+00:00", "trade", 10.59, 6.0]
["2026-09-04T13:32:00.161104+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:32:03.582783+00:00", "trade", 10.56, 1000.0]
["2026-09-04T13:32:04.233112+00:00", "trade", 10.5643, 600.0]
["2026-09-04T13:32:04.325228+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:32:04.325710+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:32:04.326431+00:00", "quote", 10.55, 10.6]
["2026-09-04T13:32:04.371040+00:00", "quote", 10.55, 10.6]
["2026-09-04T13:32:04.914415+00:00", "trade", 10.575, 300.0]
["2026-09-04T13:32:04.914471+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:32:04.919288+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:32:04.919775+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:32:04.919920+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:32:04.919927+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:32:04.920283+00:00", "trade", 10.565, 300.0]
["2026-09-04T13:32:04.922396+00:00", "trade", 10.565, 300.0]
["2026-09-04T13:32:04.922890+00:00", "trade", 10.565, 200.0]
["2026-09-04T13:32:04.926570+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:32:04.926596+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:32:04.926603+00:00", "quote", 10.53, 10.59]
["2026-09-04T13:32:04.926621+00:00", "quote", 10.53, 10.59]
["2026-09-04T13:32:04.926826+00:00", "quote", 10.53, 10.59]
["2026-09-04T13:32:04.935653+00:00", "quote", 10.53, 10.59]
["2026-09-04T13:32:04.957623+00:00", "quote", 10.53, 10.59]
["2026-09-04T13:32:04.957652+00:00", "quote", 10.53, 10.59]
["2026-09-04T13:32:04.958197+00:00", "quote", 10.53, 10.59]
["2026-09-04T13:32:04.961459+00:00", "quote", 10.52, 10.59]
["2026-09-04T13:32:04.971993+00:00", "trade", 10.56, 300.0]
["2026-09-04T13:32:04.993143+00:00", "quote", 10.52, 10.59]
["2026-09-04T13:32:05.957150+00:00", "trade", 10.5211, 75.0]
["2026-09-04T13:32:06.446164+00:00", "quote", 10.52, 10.59]
["2026-09-04T13:32:06.820207+00:00", "quote", 10.52, 10.59]
["2026-09-04T13:32:06.853899+00:00", "quote", 10.52, 10.59]
["2026-09-04T13:32:08.815362+00:00", "quote", 10.52, 10.59]
["2026-09-04T13:32:08.815371+00:00", "quote", 10.52, 10.59]
["2026-09-04T13:32:09.515297+00:00", "trade", 10.5211, 10.0]
["2026-09-04T13:32:09.515465+00:00", "trade", 10.5211, 8.0]
["2026-09-04T13:32:09.999072+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:11.603386+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:11.603442+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:11.603481+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:14.077169+00:00", "trade", 10.535, 250.0]
["2026-09-04T13:32:14.083731+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:32:14.566546+00:00", "trade", 10.5201, 50.0]
["2026-09-04T13:32:15.462189+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:32:17.326997+00:00", "trade", 10.5289, 12.0]
["2026-09-04T13:32:17.834614+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:32:17.835007+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:32:17.835008+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:32:17.835035+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:32:17.835306+00:00", "trade", 10.5325, 50.0]
["2026-09-04T13:32:19.401146+00:00", "trade", 10.5487, 5000.0]
["2026-09-04T13:32:20.705085+00:00", "trade", 10.5242, 453.0]
["2026-09-04T13:32:20.739162+00:00", "trade", 10.5242, 1.0]
["2026-09-04T13:32:20.740124+00:00", "trade", 10.535, 112.0]
["2026-09-04T13:32:21.804104+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:32:23.996827+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:23.997549+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:23.997579+00:00", "trade", 10.55, 3500.0]
["2026-09-04T13:32:23.997585+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:23.997597+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:23.997602+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:23.997611+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:23.997618+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:23.997646+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:23.997651+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:23.997651+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:23.997689+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:23.997728+00:00", "trade", 10.55, 4.0]
["2026-09-04T13:32:23.997730+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:32:23.997730+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:32:23.997747+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:23.998033+00:00", "trade", 10.55, 70.0]
["2026-09-04T13:32:23.998038+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:23.998054+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:23.998067+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:23.998074+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:23.998135+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:23.998148+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:32:23.998149+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:32:23.998192+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:32:23.998200+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:32:23.998243+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:32:23.998298+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:32:23.998298+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:32:23.998361+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:32:23.998384+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:32:23.998479+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:32:23.998574+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:32:23.998627+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:32:23.998681+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:32:24.010238+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:32:24.010265+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:32:24.020177+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:32:24.035200+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:32:24.035207+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:32:24.054222+00:00", "quote", 10.53, 10.58]
["2026-09-04T13:32:25.404667+00:00", "trade", 10.53, 1000.0]
["2026-09-04T13:32:25.415772+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:32:25.415864+00:00", "quote", 10.53, 10.58]
["2026-09-04T13:32:25.415932+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:32:25.415936+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:32:25.415992+00:00", "quote", 10.53, 10.59]
["2026-09-04T13:32:26.709550+00:00", "quote", 10.53, 10.59]
["2026-09-04T13:32:28.812161+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:32:28.812841+00:00", "quote", 10.54, 10.59]
["2026-09-04T13:32:29.635954+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:32:29.635981+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:32:29.635982+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:32:29.635988+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:32:29.635995+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:32:29.636002+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:32:29.636034+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:32:29.636085+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:32:29.636499+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:32:29.636506+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:32:29.636513+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:32:29.636521+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:32:29.636522+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:32:29.636528+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:32:29.636535+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:32:29.636542+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:32:29.636556+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:32:29.636563+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:29.636579+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:29.636588+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:32:29.636600+00:00", "trade", 10.59, 9.0]
["2026-09-04T13:32:29.636627+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:32:29.636801+00:00", "trade", 10.59, 34.0]
["2026-09-04T13:32:29.636985+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:29.636986+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:29.636988+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:32:29.636989+00:00", "trade", 10.6, 190.0]
["2026-09-04T13:32:29.637009+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.637072+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.637079+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.637081+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:32:29.637092+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:32:29.637097+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:32:29.637104+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:32:29.637113+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.637137+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.637155+00:00", "trade", 10.6, 69.0]
["2026-09-04T13:32:29.637155+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:29.637238+00:00", "trade", 10.6, 40.0]
["2026-09-04T13:32:29.637240+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:32:29.637240+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:32:29.637241+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:32:29.637275+00:00", "trade", 10.6, 750.0]
["2026-09-04T13:32:29.637276+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.637329+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.637354+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.637386+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.637538+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:32:29.641011+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.641203+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.641206+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.645116+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:32:29.645248+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.645436+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.651067+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.655317+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.655324+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.655373+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.655380+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.655411+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:29.655412+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.655413+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:32:29.655465+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:32:29.655465+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:32:29.655475+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:32:29.655480+00:00", "trade", 10.61, 90.0]
["2026-09-04T13:32:29.655504+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:32:29.655534+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:32:29.655707+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:32:29.655719+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:32:29.655742+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:32:29.655745+00:00", "trade", 10.6, 157.0]
["2026-09-04T13:32:29.655747+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:32:29.655788+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:29.655795+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:29.655955+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:29.656003+00:00", "trade", 10.6, 58.0]
["2026-09-04T13:32:29.656040+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:29.656041+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.656142+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.660535+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.664135+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:29.666455+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:32:29.667334+00:00", "quote", 10.57, 10.61]
["2026-09-04T13:32:29.670249+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:32:29.674507+00:00", "quote", 10.57, 10.61]
["2026-09-04T13:32:29.686521+00:00", "quote", 10.57, 10.61]
["2026-09-04T13:32:29.697777+00:00", "quote", 10.57, 10.61]
["2026-09-04T13:32:29.705665+00:00", "quote", 10.57, 10.61]
["2026-09-04T13:32:29.736550+00:00", "quote", 10.57, 10.61]
["2026-09-04T13:32:29.736557+00:00", "quote", 10.57, 10.61]
["2026-09-04T13:32:30.879671+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:32:31.827543+00:00", "quote", 10.57, 10.61]
["2026-09-04T13:32:33.389287+00:00", "quote", 10.57, 10.61]
["2026-09-04T13:32:33.389293+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:32:33.389340+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:32:33.389367+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:32:33.389860+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:32:33.394924+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:32:33.424897+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:32:33.452357+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:32:34.391751+00:00", "trade", 10.595, 750.0]
["2026-09-04T13:32:34.451339+00:00", "trade", 10.6062, 225.0]
["2026-09-04T13:32:36.120680+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:32:37.104750+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:32:37.200641+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:32:37.200936+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:32:37.921437+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:37.921734+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:37.921735+00:00", "trade", 10.6, 1350.0]
["2026-09-04T13:32:37.921754+00:00", "trade", 10.6, 650.0]
["2026-09-04T13:32:37.921756+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:37.921767+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:32:37.921774+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.922564+00:00", "trade", 10.61, 58.0]
["2026-09-04T13:32:37.922564+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:32:37.922564+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:32:37.922565+00:00", "trade", 10.61, 157.0]
["2026-09-04T13:32:37.922565+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:32:37.922602+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:32:37.926443+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:32:37.926450+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:32:37.926469+00:00", "trade", 10.62, 30.0]
["2026-09-04T13:32:37.926471+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:37.926902+00:00", "trade", 10.62, 70.0]
["2026-09-04T13:32:37.933871+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:37.936327+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:32:37.952995+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:38.005364+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:32:38.007580+00:00", "trade", 10.62, 30.0]
["2026-09-04T13:32:38.016896+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:32:38.021880+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:32:38.083228+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:32:39.254866+00:00", "trade", 10.6381, 2083.0]
["2026-09-04T13:32:39.255227+00:00", "trade", 10.6381, 1.0]
["2026-09-04T13:32:39.540182+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:32:39.549585+00:00", "quote", 10.59, 10.64]
["2026-09-04T13:32:39.549842+00:00", "quote", 10.59, 10.64]
["2026-09-04T13:32:39.586063+00:00", "quote", 10.59, 10.64]
["2026-09-04T13:32:40.514223+00:00", "trade", 10.615, 431.0]
["2026-09-04T13:32:41.664462+00:00", "quote", 10.59, 10.64]
["2026-09-04T13:32:43.943330+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:32:43.943404+00:00", "trade", 10.63, 4.0]
["2026-09-04T13:32:43.943449+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:32:43.943496+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:32:43.943972+00:00", "trade", 10.63, 27.0]
["2026-09-04T13:32:44.829631+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:32:46.368881+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:46.696967+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:32:46.696974+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:32:46.696982+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:32:46.696988+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:32:46.696996+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:32:46.697002+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:32:46.697004+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:32:46.697005+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:32:46.697523+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:32:46.701057+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:32:46.702658+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:32:46.707289+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:32:46.707410+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:32:46.707873+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:32:47.289690+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:47.349147+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:32:47.410751+00:00", "trade", 10.63, 25.0]
["2026-09-04T13:32:48.470536+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:48.470612+00:00", "trade", 10.63, 3.0]
["2026-09-04T13:32:48.470709+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:48.943397+00:00", "trade", 10.6, 4870.0]
["2026-09-04T13:32:48.945086+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:48.945440+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:32:49.739566+00:00", "trade", 10.6, 750.0]
["2026-09-04T13:32:50.166159+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:32:50.763743+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:50.763753+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:32:50.764701+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:50.765394+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:51.132102+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:51.135191+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:51.135533+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:32:51.299972+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:32:51.868529+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:32:51.868540+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:51.868611+00:00", "trade", 10.62, 3.0]
["2026-09-04T13:32:51.868663+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:51.868677+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:51.873667+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:51.873722+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:32:51.874015+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:32:52.103065+00:00", "trade", 10.5919, 2600.0]
["2026-09-04T13:32:52.460884+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:32:52.460905+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:32:52.460940+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:32:52.461479+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:32:52.462883+00:00", "trade", 10.63, 99.0]
["2026-09-04T13:32:52.462907+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:32:52.462936+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:32:52.462952+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:32:52.463194+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:32:52.463231+00:00", "trade", 10.63, 16.0]
["2026-09-04T13:32:52.463231+00:00", "trade", 10.63, 1000.0]
["2026-09-04T13:32:52.463231+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:32:52.463397+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:32:52.463410+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:32:52.463412+00:00", "trade", 10.64, 141.0]
["2026-09-04T13:32:52.463413+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:32:52.463433+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:32:52.463443+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:32:52.463483+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:32:52.463483+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:32:52.463485+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:32:52.463486+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:32:52.463511+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:32:52.463656+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:32:52.463723+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:32:52.463852+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:32:52.463899+00:00", "trade", 10.64, 85.0]
["2026-09-04T13:32:52.463901+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:32:52.463918+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:32:52.463923+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:32:52.463969+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:32:52.464183+00:00", "trade", 10.65, 10.0]
["2026-09-04T13:32:52.464184+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:32:52.464186+00:00", "trade", 10.65, 718.0]
["2026-09-04T13:32:52.464188+00:00", "trade", 10.65, 12.0]
["2026-09-04T13:32:52.464190+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:32:52.464193+00:00", "trade", 10.65, 270.0]
["2026-09-04T13:32:52.464193+00:00", "trade", 10.65, 12.0]
["2026-09-04T13:32:52.464195+00:00", "trade", 10.65, 588.0]
["2026-09-04T13:32:52.464198+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:32:52.464212+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:32:52.464216+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:32:52.464217+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:32:52.464220+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:32:52.464221+00:00", "trade", 10.65, 500.0]
["2026-09-04T13:32:52.464224+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:32:52.464227+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:32:52.464228+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:32:52.464277+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:32:52.464349+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:32:52.464469+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:32:52.464504+00:00", "trade", 10.65, 61.0]
["2026-09-04T13:32:52.464574+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:32:52.464577+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:32:52.464578+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:32:52.464578+00:00", "trade", 10.65, 10.0]
["2026-09-04T13:32:52.464578+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:32:52.464580+00:00", "trade", 10.65, 12.0]
["2026-09-04T13:32:52.464592+00:00", "trade", 10.65, 125.0]
["2026-09-04T13:32:52.464616+00:00", "trade", 10.65, 75.0]
["2026-09-04T13:32:52.464873+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:32:52.464873+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:32:52.464873+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:32:52.464892+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:32:52.464899+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:32:52.464928+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:52.464937+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:52.465302+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:32:52.465448+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:52.465461+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:52.465520+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:52.465712+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:52.472486+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:32:52.514691+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:32:52.526226+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:32:52.526252+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:32:52.526312+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:32:52.526558+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:32:52.526599+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:52.526613+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:52.526732+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:52.537620+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:52.564650+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:52.661082+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:52.661550+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:53.782683+00:00", "trade", 10.66, 47.0]
["2026-09-04T13:32:54.657024+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:56.557625+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:32:56.557626+00:00", "trade", 10.67, 99.0]
["2026-09-04T13:32:56.557653+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:56.557694+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:56.557954+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:56.557972+00:00", "trade", 10.67, 300.0]
["2026-09-04T13:32:56.557974+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:56.558005+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:56.558041+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:32:56.558209+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:32:56.558379+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:32:56.558583+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:56.566176+00:00", "trade", 10.67, 55.0]
["2026-09-04T13:32:56.588684+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:56.589503+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:32:56.589848+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:32:56.596345+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:32:56.596393+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:32:56.596400+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:32:56.596440+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:32:56.596444+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:32:56.596450+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:32:56.596468+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:32:56.596518+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:32:56.596685+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:56.596689+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:56.596956+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:56.600171+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:56.600455+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:56.726379+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:56.824663+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:32:56.933695+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:32:57.532587+00:00", "trade", 10.65, 3.0]
["2026-09-04T13:32:58.234307+00:00", "trade", 10.6435, 1.0]
["2026-09-04T13:32:59.534746+00:00", "trade", 10.64, 104.0]
["2026-09-04T13:32:59.649297+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:03.269522+00:00", "trade", 10.65, 11.0]
["2026-09-04T13:33:03.269522+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:04.433613+00:00", "trade", 10.6429, 250.0]
["2026-09-04T13:33:06.665110+00:00", "trade", 10.65, 89.0]
["2026-09-04T13:33:06.665199+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:06.665289+00:00", "trade", 10.66, 11.0]
["2026-09-04T13:33:06.665457+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:06.986067+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:07.063862+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:07.065223+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:08.120107+00:00", "trade", 10.635, 300.0]
["2026-09-04T13:33:08.602906+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:08.602958+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:08.646299+00:00", "trade", 10.6643, 8.0]
["2026-09-04T13:33:08.647441+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:08.667532+00:00", "trade", 10.6643, 1.0]
["2026-09-04T13:33:08.668305+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:08.751026+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:08.751501+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:10.404954+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:10.413499+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:11.760481+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:12.742415+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:33:12.742415+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:12.742416+00:00", "trade", 10.67, 150.0]
["2026-09-04T13:33:12.742440+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:12.742674+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:33:12.743010+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:12.743012+00:00", "trade", 10.67, 50.0]
["2026-09-04T13:33:12.743031+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:12.743036+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:12.743040+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:12.743626+00:00", "trade", 10.67, 45.0]
["2026-09-04T13:33:12.743627+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:12.743627+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:33:12.743677+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:12.747577+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:12.748747+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:12.748754+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:12.789273+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:12.804580+00:00", "trade", 10.65, 250.0]
["2026-09-04T13:33:13.402083+00:00", "trade", 10.6655, 45.0]
["2026-09-04T13:33:13.404610+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:33:13.404630+00:00", "trade", 10.66, 4.0]
["2026-09-04T13:33:13.947715+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:33:13.947767+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:33:17.647108+00:00", "trade", 10.655, 300.0]
["2026-09-04T13:33:17.647109+00:00", "trade", 10.65, 8.0]
["2026-09-04T13:33:17.647136+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:17.647172+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:17.647210+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:17.648001+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:17.648469+00:00", "trade", 10.65, 692.0]
["2026-09-04T13:33:17.648470+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:17.648519+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:17.648520+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:17.648527+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:17.648527+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:17.648541+00:00", "trade", 10.66, 71.0]
["2026-09-04T13:33:17.648589+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:17.648598+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:17.648600+00:00", "trade", 10.66, 21.0]
["2026-09-04T13:33:17.648605+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:17.648670+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:17.648926+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:17.648978+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:17.649041+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:17.669279+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:33:17.819736+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:33:17.819754+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:17.819821+00:00", "trade", 10.66, 21.0]
["2026-09-04T13:33:17.819915+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:17.823859+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:17.847462+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:17.847505+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:33:17.993049+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:33:17.993050+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:17.993077+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:17.993082+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:17.993116+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:17.993336+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:17.993345+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:17.993425+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:17.993440+00:00", "trade", 10.67, 77.0]
["2026-09-04T13:33:17.993497+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:17.993662+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:17.993781+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:17.994216+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:17.994241+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:17.994312+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:17.998645+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:18.003570+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:18.005526+00:00", "trade", 10.67, 11.0]
["2026-09-04T13:33:18.043549+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:18.221680+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:18.221717+00:00", "trade", 10.67, 7.0]
["2026-09-04T13:33:18.221984+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:18.221996+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:18.222024+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:18.222038+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:18.222060+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:18.222086+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222086+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:18.222106+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222106+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222110+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222115+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:33:18.222160+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222165+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222178+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222181+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222193+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:18.222206+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222219+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222223+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:18.222235+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222239+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222241+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222259+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222263+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222267+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:18.222268+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222278+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:33:18.222284+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222293+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222297+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:18.222299+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222301+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:33:18.222305+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222316+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222321+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222332+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:33:18.222337+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222339+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:33:18.222344+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222345+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:33:18.222349+00:00", "trade", 10.67, 31.0]
["2026-09-04T13:33:18.222353+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:33:18.222356+00:00", "trade", 10.67, 69.0]
["2026-09-04T13:33:18.222356+00:00", "trade", 10.67, 31.0]
["2026-09-04T13:33:18.222360+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:33:18.222367+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:33:18.222372+00:00", "trade", 10.67, 69.0]
["2026-09-04T13:33:18.222374+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:33:18.222374+00:00", "trade", 10.67, 1600.0]
["2026-09-04T13:33:18.222374+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:33:18.222376+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:33:18.222381+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:33:18.222402+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:33:18.222449+00:00", "trade", 10.68, 800.0]
["2026-09-04T13:33:18.222450+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:33:18.222453+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:33:18.222480+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:33:18.222538+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:33:18.222687+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.222777+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:33:18.222798+00:00", "trade", 10.68, 15.0]
["2026-09-04T13:33:18.222861+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.222941+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.223026+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:33:18.223028+00:00", "trade", 10.69, 97.0]
["2026-09-04T13:33:18.223084+00:00", "trade", 10.67, 5000.0]
["2026-09-04T13:33:18.223105+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:18.223137+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:18.223338+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:33:18.223338+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:18.223610+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:33:18.223611+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:18.223611+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:18.223716+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.223813+00:00", "trade", 10.7, 200.0]
["2026-09-04T13:33:18.223814+00:00", "trade", 10.7, 350.0]
["2026-09-04T13:33:18.223895+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.223926+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.224322+00:00", "trade", 10.7, 2650.0]
["2026-09-04T13:33:18.224325+00:00", "trade", 10.7, 200.0]
["2026-09-04T13:33:18.224325+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:33:18.224325+00:00", "trade", 10.7, 81.0]
["2026-09-04T13:33:18.224326+00:00", "trade", 10.7, 6.0]
["2026-09-04T13:33:18.224350+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.224377+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.224384+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.224392+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.224399+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.224414+00:00", "trade", 10.7, 919.0]
["2026-09-04T13:33:18.224416+00:00", "trade", 10.7, 50.0]
["2026-09-04T13:33:18.224416+00:00", "trade", 10.7, 5548.0]
["2026-09-04T13:33:18.224416+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.224424+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:33:18.224426+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.224428+00:00", "trade", 10.7, 2621.0]
["2026-09-04T13:33:18.224430+00:00", "trade", 10.7, 10.0]
["2026-09-04T13:33:18.224431+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.224433+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:33:18.224435+00:00", "trade", 10.7, 2.0]
["2026-09-04T13:33:18.224440+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:33:18.224441+00:00", "trade", 10.7, 1.0]
["2026-09-04T13:33:18.224448+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:33:18.224499+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:33:18.224541+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:33:18.224542+00:00", "trade", 10.7, 65.0]
["2026-09-04T13:33:18.224641+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:33:18.224897+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:33:18.225045+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:33:18.225126+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:33:18.225219+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.225505+00:00", "trade", 10.7, 521.0]
["2026-09-04T13:33:18.225561+00:00", "trade", 10.7, 1479.0]
["2026-09-04T13:33:18.226790+00:00", "trade", 10.695, 11.0]
["2026-09-04T13:33:18.226823+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227062+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227063+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:18.227064+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:18.227065+00:00", "trade", 10.69, 419.0]
["2026-09-04T13:33:18.227066+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:18.227069+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227070+00:00", "trade", 10.69, 2.0]
["2026-09-04T13:33:18.227074+00:00", "trade", 10.69, 61.0]
["2026-09-04T13:33:18.227076+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227087+00:00", "trade", 10.69, 358.0]
["2026-09-04T13:33:18.227095+00:00", "trade", 10.69, 61.0]
["2026-09-04T13:33:18.227096+00:00", "trade", 10.69, 61.0]
["2026-09-04T13:33:18.227098+00:00", "trade", 10.69, 63.0]
["2026-09-04T13:33:18.227099+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:33:18.227099+00:00", "trade", 10.69, 201.0]
["2026-09-04T13:33:18.227099+00:00", "trade", 10.69, 62.0]
["2026-09-04T13:33:18.227100+00:00", "trade", 10.69, 19.0]
["2026-09-04T13:33:18.227101+00:00", "trade", 10.69, 63.0]
["2026-09-04T13:33:18.227102+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:33:18.227105+00:00", "trade", 10.69, 151.0]
["2026-09-04T13:33:18.227105+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227109+00:00", "trade", 10.69, 375.0]
["2026-09-04T13:33:18.227120+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227126+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227133+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227140+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227153+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227167+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227174+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227188+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227195+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227202+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227215+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227222+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227229+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227244+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:18.227327+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:33:18.227366+00:00", "trade", 10.695, 33.0]
["2026-09-04T13:33:18.227374+00:00", "trade", 10.69, 60.0]
["2026-09-04T13:33:18.227383+00:00", "trade", 10.695, 33.0]
["2026-09-04T13:33:18.227394+00:00", "trade", 10.69, 62.0]
["2026-09-04T13:33:18.227394+00:00", "trade", 10.69, 65.0]
["2026-09-04T13:33:18.227396+00:00", "trade", 10.69, 13.0]
["2026-09-04T13:33:18.227396+00:00", "trade", 10.69, 72.0]
["2026-09-04T13:33:18.227396+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:18.227401+00:00", "trade", 10.69, 260.0]
["2026-09-04T13:33:18.227401+00:00", "trade", 10.69, 33.0]
["2026-09-04T13:33:18.227407+00:00", "trade", 10.69, 90.0]
["2026-09-04T13:33:18.227416+00:00", "trade", 10.69, 90.0]
["2026-09-04T13:33:18.227443+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:18.227455+00:00", "trade", 10.695, 19.0]
["2026-09-04T13:33:18.227523+00:00", "trade", 10.695, 15.0]
["2026-09-04T13:33:18.227584+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:18.227623+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:18.227710+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:18.227893+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:18.227906+00:00", "trade", 10.69, 23.0]
["2026-09-04T13:33:18.227988+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:18.228198+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:18.228375+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:18.230102+00:00", "trade", 10.69, 50.0]
["2026-09-04T13:33:18.235052+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.239214+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.244423+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:33:18.244486+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.244511+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.244797+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.247580+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.250661+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:33:18.250669+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:33:18.250690+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.250746+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:33:18.250747+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:33:18.250762+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:33:18.251035+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:33:18.251042+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:33:18.251138+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:33:18.283608+00:00", "trade", 10.67, 18.0]
["2026-09-04T13:33:18.322764+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:18.323297+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:18.458008+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:33:18.458031+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:33:18.462723+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:33:18.462747+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:33:18.462754+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:33:18.462760+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:33:18.463154+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:33:18.534808+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:33:18.551407+00:00", "trade", 10.67, 5.0]
["2026-09-04T13:33:18.692595+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:33:20.060933+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:33:20.092940+00:00", "trade", 10.66, 5.0]
["2026-09-04T13:33:20.174242+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:33:20.174534+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:33:20.555373+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:20.555380+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:20.555401+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:20.555410+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:20.555420+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:20.555471+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:20.555803+00:00", "trade", 10.69, 740.0]
["2026-09-04T13:33:20.555803+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:20.555825+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:20.555853+00:00", "trade", 10.69, 59.0]
["2026-09-04T13:33:20.555855+00:00", "trade", 10.69, 1328.0]
["2026-09-04T13:33:20.555856+00:00", "trade", 10.69, 187.0]
["2026-09-04T13:33:20.555857+00:00", "trade", 10.69, 92.0]
["2026-09-04T13:33:20.555860+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:20.555861+00:00", "trade", 10.69, 4.0]
["2026-09-04T13:33:20.555862+00:00", "trade", 10.69, 4.0]
["2026-09-04T13:33:20.555879+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:20.555903+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:20.555909+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:20.556097+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:20.556129+00:00", "trade", 10.69, 65.0]
["2026-09-04T13:33:20.556135+00:00", "trade", 10.69, 36.0]
["2026-09-04T13:33:20.556135+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:20.556179+00:00", "trade", 10.69, 332.0]
["2026-09-04T13:33:20.556186+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:20.556272+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:20.556391+00:00", "trade", 10.7, 40.0]
["2026-09-04T13:33:20.556419+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:20.556468+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:20.556522+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:20.556531+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:20.556707+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:20.561503+00:00", "trade", 10.7, 1.0]
["2026-09-04T13:33:20.565569+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:20.565583+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:20.565596+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:20.565606+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:20.565606+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:20.565607+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:20.565948+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:20.565955+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:20.566108+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:33:20.566408+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:33:20.568259+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:33:20.568979+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:33:20.586608+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:33:20.606164+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:33:21.055633+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:33:21.673327+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:33:21.674594+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:33:21.710355+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:33:21.845814+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:33:22.168493+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:33:22.633797+00:00", "trade", 10.695, 500.0]
["2026-09-04T13:33:23.798357+00:00", "trade", 10.68, 400.0]
["2026-09-04T13:33:23.798431+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:33:23.804707+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:33:23.806925+00:00", "trade", 10.66, 2200.0]
["2026-09-04T13:33:23.806934+00:00", "trade", 10.661, 3200.0]
["2026-09-04T13:33:23.806968+00:00", "trade", 10.66, 1900.0]
["2026-09-04T13:33:23.807481+00:00", "trade", 10.66, 700.0]
["2026-09-04T13:33:23.807900+00:00", "trade", 10.661, 4355.0]
["2026-09-04T13:33:23.807915+00:00", "trade", 10.66, 5020.0]
["2026-09-04T13:33:23.808325+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:33:23.808332+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:33:23.808347+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:33:23.808348+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:23.808362+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:33:23.808366+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:33:23.808367+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:33:23.808374+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:33:23.808376+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:33:23.808377+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:23.808381+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:23.808390+00:00", "trade", 10.66, 18.0]
["2026-09-04T13:33:23.808395+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:23.808402+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:23.808415+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:23.808422+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:23.808429+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:23.808435+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:23.808436+00:00", "trade", 10.65, 18.0]
["2026-09-04T13:33:23.808440+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:23.808458+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:23.808471+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808478+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808491+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808504+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808505+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808511+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808513+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:23.808518+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:33:23.808518+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808524+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808546+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:23.808560+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808566+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808627+00:00", "trade", 10.66, 60.0]
["2026-09-04T13:33:23.808682+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808720+00:00", "trade", 10.66, 83.0]
["2026-09-04T13:33:23.808748+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808774+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808810+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808818+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808826+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:23.808827+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:23.808827+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808838+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:23.808840+00:00", "trade", 10.65, 18.0]
["2026-09-04T13:33:23.808841+00:00", "trade", 10.65, 237.0]
["2026-09-04T13:33:23.808842+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808845+00:00", "trade", 10.65, 356.0]
["2026-09-04T13:33:23.808845+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.808848+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.808859+00:00", "trade", 10.66, 9.0]
["2026-09-04T13:33:23.808861+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.808876+00:00", "trade", 10.66, 20.0]
["2026-09-04T13:33:23.808883+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.808890+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808894+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808906+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:33:23.808933+00:00", "trade", 10.65, 337.0]
["2026-09-04T13:33:23.808933+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808934+00:00", "trade", 10.65, 189.0]
["2026-09-04T13:33:23.808944+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808947+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808954+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808960+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.808964+00:00", "trade", 10.65, 60.0]
["2026-09-04T13:33:23.808974+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:33:23.808974+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.809011+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.809017+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.809022+00:00", "trade", 10.65, 41.0]
["2026-09-04T13:33:23.809024+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.809025+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:23.809037+00:00", "trade", 10.65, 45.0]
["2026-09-04T13:33:23.809042+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.809053+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.809068+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.809071+00:00", "trade", 10.65, 64.0]
["2026-09-04T13:33:23.809095+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.809120+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.809179+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.809324+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.809414+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.809533+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.809638+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.809860+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:23.810167+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:23.810187+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:23.813614+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:23.816319+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:23.816408+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.400957+00:00", "trade", 10.65, 997.0]
["2026-09-04T13:33:24.401645+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:24.403461+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.403487+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.436922+00:00", "trade", 10.645, 300.0]
["2026-09-04T13:33:24.437226+00:00", "trade", 10.645, 94.0]
["2026-09-04T13:33:24.437226+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.437228+00:00", "trade", 10.645, 300.0]
["2026-09-04T13:33:24.437229+00:00", "trade", 10.65, 72.0]
["2026-09-04T13:33:24.437232+00:00", "trade", 10.65, 347.0]
["2026-09-04T13:33:24.437233+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.437249+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.437251+00:00", "trade", 10.65, 205.0]
["2026-09-04T13:33:24.437260+00:00", "trade", 10.65, 8840.0]
["2026-09-04T13:33:24.437261+00:00", "trade", 10.65, 1384.0]
["2026-09-04T13:33:24.437263+00:00", "trade", 10.65, 16.0]
["2026-09-04T13:33:24.437264+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.437271+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:24.437295+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:24.437300+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:24.437304+00:00", "trade", 10.65, 71.0]
["2026-09-04T13:33:24.437309+00:00", "trade", 10.645, 15.0]
["2026-09-04T13:33:24.437377+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:33:24.437691+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:33:24.437716+00:00", "trade", 10.65, 15.0]
["2026-09-04T13:33:24.437735+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:24.437750+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:24.437757+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:24.437760+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:24.437818+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:24.437821+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:24.437858+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:24.437859+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.437868+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.437956+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.437994+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.438005+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:24.438026+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:24.438091+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:24.438126+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:33:24.438134+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.438181+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:24.438234+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.438287+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:24.438857+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:24.439960+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:33:24.440078+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:33:24.444098+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:24.447225+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:33:24.447240+00:00", "trade", 10.64, 7.0]
["2026-09-04T13:33:24.447340+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:33:24.447340+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:24.447569+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:24.447585+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:24.447603+00:00", "trade", 10.64, 37.0]
["2026-09-04T13:33:24.448762+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:24.467229+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:24.510785+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:33:24.611246+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:24.611310+00:00", "trade", 10.63, 59.0]
["2026-09-04T13:33:24.611312+00:00", "trade", 10.63, 3.0]
["2026-09-04T13:33:24.611382+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:24.611396+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:24.615373+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:24.638958+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:24.639172+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:33:24.922631+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:33:25.987199+00:00", "trade", 10.6242, 20.0]
["2026-09-04T13:33:26.008427+00:00", "trade", 10.6242, 1.0]
["2026-09-04T13:33:26.962342+00:00", "trade", 10.6325, 100.0]
["2026-09-04T13:33:26.964615+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:26.964622+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:26.964648+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:26.964650+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:33:26.964655+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:26.964840+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:26.964846+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:26.964914+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:26.964947+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:26.964948+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:26.965007+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:26.965121+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:26.965215+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:26.965287+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:33:26.965562+00:00", "trade", 10.6325, 400.0]
["2026-09-04T13:33:26.965790+00:00", "trade", 10.6325, 100.0]
["2026-09-04T13:33:26.965838+00:00", "trade", 10.6325, 700.0]
["2026-09-04T13:33:26.973013+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:33:26.973043+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:33:26.973295+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:33:26.973340+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:33:27.012353+00:00", "quote", 10.59, 10.64]
["2026-09-04T13:33:27.014034+00:00", "trade", 10.615, 3000.0]
["2026-09-04T13:33:27.863525+00:00", "quote", 10.59, 10.64]
["2026-09-04T13:33:27.934846+00:00", "quote", 10.59, 10.64]
["2026-09-04T13:33:28.548611+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:33:28.548612+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:29.949743+00:00", "quote", 10.59, 10.64]
["2026-09-04T13:33:29.950163+00:00", "quote", 10.59, 10.64]
["2026-09-04T13:33:29.995414+00:00", "quote", 10.59, 10.64]
["2026-09-04T13:33:30.108327+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:30.120438+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:33:30.246353+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:30.246399+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:30.246697+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:30.699248+00:00", "trade", 10.62, 4.0]
["2026-09-04T13:33:30.979419+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:33:30.979865+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:30.984043+00:00", "trade", 10.6399, 100.0]
["2026-09-04T13:33:30.984072+00:00", "trade", 10.6399, 300.0]
["2026-09-04T13:33:31.728615+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:32.155664+00:00", "trade", 10.623, 100.0]
["2026-09-04T13:33:33.861938+00:00", "trade", 10.618, 100.0]
["2026-09-04T13:33:33.894732+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:33:33.895153+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:33:34.546825+00:00", "trade", 10.64, 4.0]
["2026-09-04T13:33:34.672875+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:34.801557+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:33:34.814864+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:33:34.815291+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:33:34.884290+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:33:34.895732+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:34.923349+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:33:35.655542+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:35.667719+00:00", "trade", 10.618, 653.0]
["2026-09-04T13:33:37.702442+00:00", "trade", 10.631, 20.0]
["2026-09-04T13:33:37.780023+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:38.538034+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:39.021747+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:39.031944+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:33:39.032001+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:39.032745+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:39.042384+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:39.042386+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:39.042424+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:39.042443+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:39.042448+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:39.042468+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:39.042497+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:39.042728+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:39.042734+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:39.042744+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:39.042752+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:39.042780+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:39.042782+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:39.043156+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:39.050492+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:39.071292+00:00", "trade", 10.615, 1500.0]
["2026-09-04T13:33:39.072370+00:00", "trade", 10.615, 1500.0]
["2026-09-04T13:33:39.081502+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:39.196956+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:33:39.921089+00:00", "trade", 10.615, 200.0]
["2026-09-04T13:33:39.921149+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:33:39.921333+00:00", "trade", 10.615, 600.0]
["2026-09-04T13:33:39.928690+00:00", "trade", 10.6, 3300.0]
["2026-09-04T13:33:41.760788+00:00", "trade", 10.6257, 1.0]
["2026-09-04T13:33:42.095463+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:42.095664+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:42.095711+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:42.145077+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:42.418767+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:33:43.442972+00:00", "trade", 10.63, 1500.0]
["2026-09-04T13:33:43.442999+00:00", "trade", 10.63, 1500.0]
["2026-09-04T13:33:43.498838+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:33:43.519535+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:33:43.519850+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:43.520118+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:43.520129+00:00", "quote", 10.6, 10.65]
["2026-09-04T13:33:43.736735+00:00", "quote", 10.6, 10.65]
["2026-09-04T13:33:43.750699+00:00", "trade", 10.65, 18.0]
["2026-09-04T13:33:43.750700+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.750715+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:33:43.750728+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:43.750733+00:00", "trade", 10.65, 9464.0]
["2026-09-04T13:33:43.750736+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:43.750736+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:33:43.750738+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:33:43.750744+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:33:43.750758+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:33:43.750779+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:33:43.750790+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:33:43.750811+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:33:43.750841+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:33:43.751089+00:00", "trade", 10.65, 46.0]
["2026-09-04T13:33:43.751096+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:43.751189+00:00", "trade", 10.65, 1656.0]
["2026-09-04T13:33:43.751189+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:43.751227+00:00", "trade", 10.65, 276.0]
["2026-09-04T13:33:43.751228+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:43.751252+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.751253+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:43.751281+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751296+00:00", "trade", 10.65, 7432.0]
["2026-09-04T13:33:43.751298+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:43.751353+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:43.751484+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:43.751485+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:43.751497+00:00", "trade", 10.65, 500.0]
["2026-09-04T13:33:43.751497+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751506+00:00", "trade", 10.65, 1417.0]
["2026-09-04T13:33:43.751509+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751520+00:00", "trade", 10.65, 277.0]
["2026-09-04T13:33:43.751521+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751527+00:00", "trade", 10.65, 4825.0]
["2026-09-04T13:33:43.751530+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751540+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751546+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751579+00:00", "trade", 10.65, 797.0]
["2026-09-04T13:33:43.751581+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751622+00:00", "trade", 10.65, 1448.0]
["2026-09-04T13:33:43.751623+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:43.751645+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:43.751736+00:00", "trade", 10.65, 11.0]
["2026-09-04T13:33:43.751749+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:43.751760+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751761+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751811+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:33:43.751820+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.751834+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:33:43.751840+00:00", "trade", 10.65, 9464.0]
["2026-09-04T13:33:43.751841+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751863+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751868+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751870+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751876+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751882+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751913+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751929+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:33:43.751952+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751959+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751966+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751973+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751979+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751989+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.751992+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.751999+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.752000+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:33:43.752101+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:33:43.752102+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.752123+00:00", "trade", 10.65, 9164.0]
["2026-09-04T13:33:43.752126+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752129+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752137+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752144+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752150+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752153+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752210+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752218+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752220+00:00", "trade", 10.67, 58.0]
["2026-09-04T13:33:43.752228+00:00", "trade", 10.67, 85.0]
["2026-09-04T13:33:43.752231+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752237+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752244+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752250+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752251+00:00", "trade", 10.67, 85.0]
["2026-09-04T13:33:43.752257+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752264+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752272+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752278+00:00", "trade", 10.65, 60.0]
["2026-09-04T13:33:43.752278+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752279+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752286+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752297+00:00", "trade", 10.65, 28.0]
["2026-09-04T13:33:43.752302+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752309+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752311+00:00", "trade", 10.66, 19.0]
["2026-09-04T13:33:43.752312+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752321+00:00", "trade", 10.65, 1267.0]
["2026-09-04T13:33:43.752322+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752324+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752330+00:00", "trade", 10.65, 58.0]
["2026-09-04T13:33:43.752332+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:33:43.752334+00:00", "trade", 10.65, 58.0]
["2026-09-04T13:33:43.752340+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:33:43.752354+00:00", "trade", 10.65, 60.0]
["2026-09-04T13:33:43.752358+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.752359+00:00", "trade", 10.65, 135.0]
["2026-09-04T13:33:43.752360+00:00", "trade", 10.65, 35.0]
["2026-09-04T13:33:43.752360+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:33:43.752370+00:00", "trade", 10.65, 79.0]
["2026-09-04T13:33:43.752390+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:33:43.752393+00:00", "trade", 10.66, 2.0]
["2026-09-04T13:33:43.752393+00:00", "trade", 10.66, 45.0]
["2026-09-04T13:33:43.752422+00:00", "trade", 10.66, 35.0]
["2026-09-04T13:33:43.752432+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:33:43.752435+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752440+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752443+00:00", "trade", 10.66, 7918.0]
["2026-09-04T13:33:43.752445+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752453+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752460+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752467+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752475+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752482+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752485+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752496+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:43.752509+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752547+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752605+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:33:43.752612+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:33:43.752613+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:33:43.752634+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:33:43.752641+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:33:43.752660+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:33:43.752690+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:33:43.752710+00:00", "trade", 10.66, 16.0]
["2026-09-04T13:33:43.752711+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:33:43.752726+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752739+00:00", "trade", 10.66, 84.0]
["2026-09-04T13:33:43.752761+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752817+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752849+00:00", "trade", 10.66, 56.0]
["2026-09-04T13:33:43.752849+00:00", "trade", 10.66, 58.0]
["2026-09-04T13:33:43.752909+00:00", "trade", 10.65, 28.0]
["2026-09-04T13:33:43.752910+00:00", "trade", 10.66, 10.0]
["2026-09-04T13:33:43.752921+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752953+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752961+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.752987+00:00", "trade", 10.66, 6.0]
["2026-09-04T13:33:43.752988+00:00", "trade", 10.66, 84.0]
["2026-09-04T13:33:43.753026+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.753033+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.753064+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.753071+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.753263+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.753384+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:33:43.753529+00:00", "trade", 10.65, 60.0]
["2026-09-04T13:33:43.753534+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.755738+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.755759+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.759431+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.760884+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:33:43.760901+00:00", "trade", 10.651, 5413.0]
["2026-09-04T13:33:43.761838+00:00", "trade", 10.651, 3783.0]
["2026-09-04T13:33:43.762217+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762322+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.762322+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762323+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:43.762325+00:00", "trade", 10.65, 47.0]
["2026-09-04T13:33:43.762326+00:00", "trade", 10.65, 139.0]
["2026-09-04T13:33:43.762328+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762329+00:00", "trade", 10.65, 127.0]
["2026-09-04T13:33:43.762369+00:00", "trade", 10.65, 17.0]
["2026-09-04T13:33:43.762369+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762375+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:33:43.762377+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762397+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762404+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.762404+00:00", "trade", 10.65, 16.0]
["2026-09-04T13:33:43.762404+00:00", "trade", 10.65, 45.0]
["2026-09-04T13:33:43.762404+00:00", "trade", 10.65, 58.0]
["2026-09-04T13:33:43.762404+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762417+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762431+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762456+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762589+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.762609+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762615+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762622+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762637+00:00", "trade", 10.65, 27.0]
["2026-09-04T13:33:43.762652+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762658+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762673+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762686+00:00", "trade", 10.65, 73.0]
["2026-09-04T13:33:43.762695+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762710+00:00", "trade", 10.65, 28.0]
["2026-09-04T13:33:43.762713+00:00", "trade", 10.65, 28.0]
["2026-09-04T13:33:43.762713+00:00", "trade", 10.65, 28.0]
["2026-09-04T13:33:43.762713+00:00", "trade", 10.65, 56.0]
["2026-09-04T13:33:43.762715+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:43.762761+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762791+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.762799+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:33:43.762800+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:33:43.762805+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.762806+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.762821+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.762850+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:33:43.762881+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.762886+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:33:43.762888+00:00", "trade", 10.65, 4.0]
["2026-09-04T13:33:43.762979+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.762991+00:00", "trade", 10.655, 27.0]
["2026-09-04T13:33:43.762998+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.763154+00:00", "trade", 10.65, 61.0]
["2026-09-04T13:33:43.763162+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.763167+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.763197+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.763229+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:43.763232+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.763260+00:00", "trade", 10.65, 4.0]
["2026-09-04T13:33:43.763307+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:33:43.763326+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.763353+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.763435+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:43.763476+00:00", "trade", 10.655, 73.0]
["2026-09-04T13:33:43.763656+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:43.763718+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:43.763718+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:43.763794+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:43.763794+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.764964+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.765259+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.765262+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.765337+00:00", "trade", 10.65, 500.0]
["2026-09-04T13:33:43.765343+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.765510+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.765517+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:43.765665+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:43.765731+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:43.773824+00:00", "trade", 10.655, 61.0]
["2026-09-04T13:33:43.809969+00:00", "trade", 10.65, 321.0]
["2026-09-04T13:33:43.816437+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:33:43.819465+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:43.824901+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:43.851170+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:43.851222+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:43.851226+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:43.851229+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:43.851621+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:43.901774+00:00", "trade", 10.635, 300.0]
["2026-09-04T13:33:43.904435+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:33:43.904462+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:33:43.904589+00:00", "trade", 10.63, 20.0]
["2026-09-04T13:33:43.904816+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:33:44.069368+00:00", "trade", 10.65, 379.0]
["2026-09-04T13:33:44.521663+00:00", "trade", 10.63, 500.0]
["2026-09-04T13:33:44.522226+00:00", "trade", 10.63, 500.0]
["2026-09-04T13:33:44.635167+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:45.031214+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:33:45.204719+00:00", "trade", 10.635, 400.0]
["2026-09-04T13:33:45.220761+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:45.220762+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:33:45.220763+00:00", "trade", 10.65, 400.0]
["2026-09-04T13:33:45.220794+00:00", "trade", 10.64, 36.0]
["2026-09-04T13:33:45.220801+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:45.220807+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:45.220827+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:45.220841+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:45.220847+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:45.221079+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:45.596028+00:00", "trade", 10.65, 10.0]
["2026-09-04T13:33:46.177121+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:46.995164+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:47.047486+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:33:48.520817+00:00", "trade", 10.63, 6.0]
["2026-09-04T13:33:48.520838+00:00", "trade", 10.63, 37.0]
["2026-09-04T13:33:48.520857+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:48.520864+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:48.520879+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:48.520886+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:48.520892+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:48.520899+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:33:48.520905+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:33:48.521116+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:33:48.521156+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:33:48.521402+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:33:48.521650+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:48.521808+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:48.524864+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:48.525162+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:48.525405+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:48.526089+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:48.533824+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:48.565478+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:48.565485+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:48.670346+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:48.670855+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:48.671136+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:48.671312+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:48.671763+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:48.716362+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:48.820636+00:00", "trade", 10.621, 430.0]
["2026-09-04T13:33:48.943807+00:00", "trade", 10.62, 150.0]
["2026-09-04T13:33:49.067634+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:49.160533+00:00", "trade", 10.6232, 16.0]
["2026-09-04T13:33:49.952683+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:50.058641+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:33:50.058642+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:33:50.058676+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:50.058944+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:50.086566+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:33:50.887447+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:33:50.891845+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:50.891935+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:50.892340+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:33:50.892349+00:00", "trade", 10.61, 95.0]
["2026-09-04T13:33:50.892534+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:50.892654+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:33:51.154381+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:51.154388+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:51.154924+00:00", "trade", 10.615, 300.0]
["2026-09-04T13:33:51.154977+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:33:51.192926+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:51.708392+00:00", "trade", 10.615, 300.0]
["2026-09-04T13:33:51.709684+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:33:51.713507+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:51.718674+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:51.724765+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:52.534252+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:52.547166+00:00", "trade", 10.615, 1500.0]
["2026-09-04T13:33:52.549881+00:00", "trade", 10.615, 300.0]
["2026-09-04T13:33:54.197672+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:56.739580+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:33:56.739581+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:33:56.739583+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.739601+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.739608+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.739632+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.739658+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.739672+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.739765+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:33:56.739766+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.739767+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.739767+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:33:56.739803+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:33:56.739882+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.740030+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.740045+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.740093+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:33:56.740094+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.740155+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.740177+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.740181+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.740202+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:33:56.740328+00:00", "trade", 10.59, 2933.0]
["2026-09-04T13:33:56.740328+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:33:56.740330+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740351+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740353+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740354+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:33:56.740369+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740379+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740386+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740400+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740408+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740418+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.740419+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740421+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740435+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740442+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740448+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740462+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740468+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740486+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740557+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.740605+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740623+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740647+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:33:56.740709+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740711+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740817+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740818+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740818+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740845+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740846+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740872+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740904+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.740916+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740930+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740956+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740957+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740961+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:33:56.740963+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.740967+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:33:56.740998+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:33:56.741030+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:33:56.741152+00:00", "trade", 10.595, 1200.0]
["2026-09-04T13:33:56.741191+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.741332+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:56.742336+00:00", "trade", 10.5819, 500.0]
["2026-09-04T13:33:56.744366+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:33:56.744373+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:33:56.744392+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:33:56.744458+00:00", "trade", 10.59, 72.0]
["2026-09-04T13:33:56.744470+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:33:56.744483+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:33:56.744524+00:00", "trade", 10.59, 12.0]
["2026-09-04T13:33:56.744589+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:33:56.744590+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.744591+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.744592+00:00", "trade", 10.6, 11.0]
["2026-09-04T13:33:56.744615+00:00", "trade", 10.6, 25.0]
["2026-09-04T13:33:56.744616+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.744617+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:56.744620+00:00", "trade", 10.6, 38.0]
["2026-09-04T13:33:56.744639+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.744877+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:33:56.744941+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:33:56.744961+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:33:56.744963+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:33:56.745061+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:56.745079+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:56.745080+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:33:56.745081+00:00", "trade", 10.61, 120.0]
["2026-09-04T13:33:56.745082+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:33:56.745100+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.745107+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.745114+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.745122+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.745136+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.745149+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.745152+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.745176+00:00", "trade", 10.6, 57.0]
["2026-09-04T13:33:56.745176+00:00", "trade", 10.6, 29.0]
["2026-09-04T13:33:56.745208+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:33:56.745209+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:56.745285+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.745437+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.745448+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.745455+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.745546+00:00", "trade", 10.61, 57.0]
["2026-09-04T13:33:56.745659+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.749556+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.749583+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.750159+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.750190+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.775961+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:56.845111+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:58.181030+00:00", "trade", 10.6026, 16.0]
["2026-09-04T13:33:58.181388+00:00", "trade", 10.6026, 1.0]
["2026-09-04T13:33:58.889029+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:33:58.910831+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:33:59.029129+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:59.097331+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:33:59.349898+00:00", "trade", 10.62, 40.0]
["2026-09-04T13:33:59.350447+00:00", "trade", 10.62, 15.0]
["2026-09-04T13:33:59.351911+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:59.351918+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:33:59.351925+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:59.351940+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:59.351952+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:59.351959+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:59.351973+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:59.351986+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:59.351999+00:00", "trade", 10.62, 1421.0]
["2026-09-04T13:33:59.351999+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:59.352010+00:00", "trade", 10.62, 40.0]
["2026-09-04T13:33:59.352058+00:00", "trade", 10.62, 579.0]
["2026-09-04T13:33:59.352059+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:33:59.352326+00:00", "trade", 10.63, 608.0]
["2026-09-04T13:33:59.352326+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:33:59.352333+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:59.352348+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:59.352348+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:59.352362+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:59.352363+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:33:59.352365+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352369+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352376+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352383+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352397+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352418+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352474+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352518+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352561+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352640+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352674+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.352682+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:33:59.352690+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352697+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352704+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352710+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:33:59.352712+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:33:59.352717+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.352732+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.352738+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.352746+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.352773+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.352834+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:59.352928+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.352967+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:59.353260+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.353602+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.362128+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.362823+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:33:59.362861+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:33:59.362864+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:59.363265+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:33:59.372924+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:59.374540+00:00", "trade", 10.65, 289.0]
["2026-09-04T13:33:59.374540+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:59.374545+00:00", "trade", 10.65, 2539.0]
["2026-09-04T13:33:59.374547+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:59.374566+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:59.374567+00:00", "trade", 10.65, 6236.0]
["2026-09-04T13:33:59.374568+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:33:59.374587+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:33:59.374589+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374601+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374608+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374614+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374620+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374627+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374634+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374647+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374661+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374806+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374813+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374823+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374829+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:59.374829+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.374833+00:00", "trade", 10.65, 941.0]
["2026-09-04T13:33:59.374836+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.375016+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.375036+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:33:59.375120+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:59.375122+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:33:59.375122+00:00", "trade", 10.65, 6.0]
["2026-09-04T13:33:59.375124+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:59.375142+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:33:59.375182+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:59.375204+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:33:59.375237+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:33:59.375288+00:00", "trade", 10.65, 629.0]
["2026-09-04T13:33:59.375289+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:33:59.375526+00:00", "trade", 10.65, 2200.0]
["2026-09-04T13:33:59.375528+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:33:59.375558+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:59.383541+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:33:59.383605+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:33:59.383663+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:33:59.383721+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:33:59.383775+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:33:59.383848+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:33:59.383905+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:33:59.383964+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:33:59.384149+00:00", "trade", 10.651, 500.0]
["2026-09-04T13:33:59.384156+00:00", "trade", 10.65, 346.0]
["2026-09-04T13:33:59.384190+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:33:59.384278+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:59.384414+00:00", "trade", 10.65, 112.0]
["2026-09-04T13:33:59.384651+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:59.385014+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:59.385152+00:00", "trade", 10.651, 1354.0]
["2026-09-04T13:33:59.385205+00:00", "trade", 10.65, 900.0]
["2026-09-04T13:33:59.385282+00:00", "trade", 10.65, 500.0]
["2026-09-04T13:33:59.385304+00:00", "trade", 10.65, 88.0]
["2026-09-04T13:33:59.385514+00:00", "trade", 10.651, 300.0]
["2026-09-04T13:33:59.385561+00:00", "trade", 10.65, 112.0]
["2026-09-04T13:33:59.385664+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:33:59.394940+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:59.394963+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:33:59.394989+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:33:59.395456+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:33:59.395462+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:33:59.395493+00:00", "trade", 10.67, 38.0]
["2026-09-04T13:33:59.395614+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:33:59.395621+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:33:59.395628+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:33:59.395635+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:33:59.395650+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:33:59.395657+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:33:59.395722+00:00", "trade", 10.67, 34.0]
["2026-09-04T13:33:59.395728+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:33:59.395747+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:33:59.395826+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:59.426140+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:59.577193+00:00", "trade", 10.675, 47.0]
["2026-09-04T13:33:59.658083+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:59.658090+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:59.658096+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:59.658104+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.658118+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.658134+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.658183+00:00", "trade", 10.68, 20.0]
["2026-09-04T13:33:59.658185+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:59.658185+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:33:59.658185+00:00", "trade", 10.69, 1071.0]
["2026-09-04T13:33:59.658186+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.658453+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.658472+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.658525+00:00", "trade", 10.69, 162.0]
["2026-09-04T13:33:59.658526+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.659864+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:59.659882+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.659889+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.659895+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.659902+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.659916+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.659924+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.659930+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.659944+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.660092+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.660199+00:00", "trade", 10.69, 767.0]
["2026-09-04T13:33:59.660201+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.660440+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.660559+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.660599+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.663888+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.663915+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.664912+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.670220+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680177+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:59.680198+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:59.680199+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:59.680203+00:00", "trade", 10.69, 51.0]
["2026-09-04T13:33:59.680205+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680206+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:59.680211+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:59.680217+00:00", "trade", 10.69, 107.0]
["2026-09-04T13:33:59.680225+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:33:59.680232+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680239+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680246+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680252+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680259+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680266+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680273+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680280+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:59.680280+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680282+00:00", "trade", 10.7, 200.0]
["2026-09-04T13:33:59.680282+00:00", "trade", 10.7, 400.0]
["2026-09-04T13:33:59.680286+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680287+00:00", "trade", 10.69, 29.0]
["2026-09-04T13:33:59.680293+00:00", "trade", 10.69, 16.0]
["2026-09-04T13:33:59.680297+00:00", "trade", 10.69, 36.0]
["2026-09-04T13:33:59.680304+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:33:59.680324+00:00", "trade", 10.68, 269.0]
["2026-09-04T13:33:59.680344+00:00", "trade", 10.69, 27.0]
["2026-09-04T13:33:59.680345+00:00", "trade", 10.69, 74.0]
["2026-09-04T13:33:59.680346+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680353+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680354+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:33:59.680356+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:33:59.680360+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:33:59.680368+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:33:59.680381+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680382+00:00", "trade", 10.69, 67.0]
["2026-09-04T13:33:59.680391+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:33:59.680393+00:00", "trade", 10.69, 64.0]
["2026-09-04T13:33:59.680402+00:00", "trade", 10.69, 28.0]
["2026-09-04T13:33:59.680403+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680403+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680411+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680412+00:00", "trade", 10.69, 94.0]
["2026-09-04T13:33:59.680413+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680422+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680425+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:33:59.680433+00:00", "trade", 10.69, 81.0]
["2026-09-04T13:33:59.680436+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680451+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680452+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680459+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680460+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680465+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680472+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680475+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.680566+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.680806+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:33:59.680846+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.680900+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:33:59.680983+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:59.681046+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:59.681148+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:33:59.685476+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:59.716362+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:33:59.780349+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:00.292074+00:00", "trade", 10.6639, 500.0]
["2026-09-04T13:34:00.493679+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:00.658017+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:01.616951+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:01.952195+00:00", "trade", 10.67, 31.0]
["2026-09-04T13:34:01.952215+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:01.952231+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:01.952238+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:01.952245+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:01.952252+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:01.952259+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:01.952318+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:01.952526+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:01.952900+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:01.953790+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:01.953808+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:01.954166+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:01.955048+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:01.955881+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:01.957017+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:01.963517+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:03.700958+00:00", "trade", 10.655, 200.0]
["2026-09-04T13:34:03.701686+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:03.701772+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:03.701793+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:03.701848+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:03.705798+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:04.604334+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:34:05.526466+00:00", "trade", 10.6565, 100.0]
["2026-09-04T13:34:06.416012+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:34:06.416036+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:06.416069+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:06.416099+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:06.423065+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:06.441035+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:06.441064+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:06.441119+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:06.489315+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:06.502415+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:07.837186+00:00", "trade", 10.655, 495.0]
["2026-09-04T13:34:07.843286+00:00", "trade", 10.655, 400.0]
["2026-09-04T13:34:07.846224+00:00", "trade", 10.64, 600.0]
["2026-09-04T13:34:08.377281+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:08.377815+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:08.378154+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:34:08.379006+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:08.416701+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:34:09.170203+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:34:10.260127+00:00", "trade", 10.6699, 250.0]
["2026-09-04T13:34:10.366757+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:34:10.366781+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:10.366813+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:10.373811+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:10.373838+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:34:10.373860+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:34:10.373866+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:34:10.374128+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:34:10.508543+00:00", "trade", 10.66, 1200.0]
["2026-09-04T13:34:11.148646+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:11.717548+00:00", "quote", 10.63, 10.67]
["2026-09-04T13:34:11.717555+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:11.717611+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:11.717639+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:11.756051+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:13.583419+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:13.583499+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:34:14.191117+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:34:14.191884+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:14.192312+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:34:14.211338+00:00", "trade", 10.6506, 700.0]
["2026-09-04T13:34:14.599741+00:00", "trade", 10.6501, 8000.0]
["2026-09-04T13:34:15.593786+00:00", "trade", 10.66, 7.0]
["2026-09-04T13:34:15.901153+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:34:15.901225+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:15.901247+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:15.901598+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:15.931173+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:34:16.013467+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:34:17.103027+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:18.280866+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.280885+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:18.281117+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:34:18.281304+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.281325+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.281349+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.282173+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.282174+00:00", "trade", 10.655, 300.0]
["2026-09-04T13:34:18.282176+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:18.282178+00:00", "trade", 10.66, 3.0]
["2026-09-04T13:34:18.282215+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:18.282215+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.282249+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.282522+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286502+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.286504+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.286505+00:00", "trade", 10.65, 54.0]
["2026-09-04T13:34:18.286506+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:34:18.286520+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:34:18.286531+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286538+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286551+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286558+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286565+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286773+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.286773+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286777+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:34:18.286781+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286782+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286784+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:34:18.286787+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:34:18.286796+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.286801+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:34:18.286804+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.286819+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.286961+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286968+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.286984+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.287063+00:00", "trade", 10.65, 190.0]
["2026-09-04T13:34:18.287065+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:34:18.287065+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.287074+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.287091+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.287094+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.287099+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:18.287147+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:18.287180+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:18.287184+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.287187+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:18.287193+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:18.287209+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:18.287948+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.288391+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.288640+00:00", "trade", 10.65, 72.0]
["2026-09-04T13:34:18.292099+00:00", "trade", 10.645, 300.0]
["2026-09-04T13:34:18.295738+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:34:18.297026+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:18.299064+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.299315+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.299542+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.299738+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.300371+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.351397+00:00", "trade", 10.65, 96.0]
["2026-09-04T13:34:18.351397+00:00", "trade", 10.65, 104.0]
["2026-09-04T13:34:18.351421+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:18.351428+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:18.351442+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:18.351455+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:18.351644+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:18.351672+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:18.351673+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:34:18.351810+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:18.351830+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:18.351837+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:18.351844+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:18.351856+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.351863+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:34:18.351906+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.351989+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.352044+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.352087+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.352101+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.352130+00:00", "trade", 10.66, 71.0]
["2026-09-04T13:34:18.352132+00:00", "trade", 10.66, 27.0]
["2026-09-04T13:34:18.352132+00:00", "trade", 10.66, 8.0]
["2026-09-04T13:34:18.352132+00:00", "trade", 10.66, 16.0]
["2026-09-04T13:34:18.352132+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:34:18.352196+00:00", "trade", 10.66, 172.0]
["2026-09-04T13:34:18.352197+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:18.352277+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:18.352373+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.352375+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.352380+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.352417+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.352510+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.352795+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.353054+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.387165+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.387223+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.608276+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.821648+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:18.821709+00:00", "trade", 10.65, 188.0]
["2026-09-04T13:34:18.821767+00:00", "trade", 10.65, 712.0]
["2026-09-04T13:34:18.822554+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.822614+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:18.822641+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:18.822659+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:18.822940+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:18.823214+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:18.900531+00:00", "trade", 10.67, 23.0]
["2026-09-04T13:34:18.900611+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:18.900741+00:00", "trade", 10.67, 23.0]
["2026-09-04T13:34:19.113833+00:00", "trade", 10.66, 46.0]
["2026-09-04T13:34:19.429171+00:00", "trade", 10.67, 46.0]
["2026-09-04T13:34:19.556597+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:19.556655+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:19.904804+00:00", "trade", 10.67, 46.0]
["2026-09-04T13:34:20.644923+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:21.361338+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:21.361435+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:21.393318+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:34:21.954763+00:00", "trade", 10.67, 1000.0]
["2026-09-04T13:34:22.486611+00:00", "trade", 10.67, 9.0]
["2026-09-04T13:34:22.486613+00:00", "trade", 10.66, 71.0]
["2026-09-04T13:34:22.486613+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:22.486632+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:34:22.486637+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:22.486648+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:22.486654+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:22.486681+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:22.486689+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:22.487460+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:22.487487+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:22.487531+00:00", "trade", 10.66, 820.0]
["2026-09-04T13:34:22.487531+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:22.487570+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:22.487585+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:34:22.487625+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:22.488255+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:22.488276+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:22.488408+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:22.488435+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:22.488466+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:22.551973+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:23.694906+00:00", "trade", 10.68, 3.0]
["2026-09-04T13:34:23.694929+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:23.694938+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:23.694945+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:23.695211+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:23.695483+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:23.695764+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:23.696162+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:23.696532+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:34:23.696573+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:34:23.696639+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:23.696642+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:23.696729+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:23.696849+00:00", "trade", 10.68, 800.0]
["2026-09-04T13:34:23.696887+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:34:23.706560+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:34:23.706587+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:34:23.724277+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:23.724449+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:23.724497+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:23.859090+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:24.692503+00:00", "trade", 10.6644, 10.0]
["2026-09-04T13:34:24.943781+00:00", "trade", 10.7, 10.0]
["2026-09-04T13:34:26.557095+00:00", "trade", 10.6603, 50.0]
["2026-09-04T13:34:27.149260+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:27.149304+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:27.392921+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:27.410086+00:00", "trade", 10.68, 2.0]
["2026-09-04T13:34:27.886853+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.886873+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.886910+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.886929+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.886946+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.886955+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:34:27.887020+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.887020+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:27.887028+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:34:27.887045+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.887050+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.887082+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:34:27.887096+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.887096+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:27.887103+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:34:27.887124+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.887141+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.887142+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.887149+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.887155+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.887163+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.887174+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.887250+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.887361+00:00", "trade", 10.68, 298.0]
["2026-09-04T13:34:27.887424+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.887461+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.887606+00:00", "trade", 10.68, 180.0]
["2026-09-04T13:34:27.887856+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.887856+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.887863+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.887878+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.887898+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.887898+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.887899+00:00", "trade", 10.68, 500.0]
["2026-09-04T13:34:27.887906+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.887912+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.888178+00:00", "trade", 10.68, 300.0]
["2026-09-04T13:34:27.893037+00:00", "trade", 10.68, 3.0]
["2026-09-04T13:34:27.893037+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893055+00:00", "trade", 10.68, 197.0]
["2026-09-04T13:34:27.893055+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.893059+00:00", "trade", 10.68, 197.0]
["2026-09-04T13:34:27.893060+00:00", "trade", 10.68, 197.0]
["2026-09-04T13:34:27.893070+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.893078+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.893089+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893091+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.893098+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893105+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893112+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893114+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.893125+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.893135+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.893138+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.893145+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893151+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893158+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893164+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.893165+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.893170+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893177+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.893183+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.893183+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.893190+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893196+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893203+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.893209+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:27.893216+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:27.893219+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.893222+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:34:27.893243+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893251+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893295+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893306+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893337+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893346+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893346+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.893348+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893355+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.893376+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893378+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893577+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893585+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.893765+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.895259+00:00", "trade", 10.68, 2.0]
["2026-09-04T13:34:27.896071+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896131+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896189+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896245+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896279+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.896286+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.896295+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896297+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.896304+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.896307+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896311+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896311+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.896313+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896318+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.896327+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896331+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.896338+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.896343+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896344+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896344+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.896351+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896354+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:34:27.896368+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896370+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.896376+00:00", "trade", 10.68, 6.0]
["2026-09-04T13:34:27.896384+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:34:27.896404+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896419+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.896437+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.896459+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896514+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896555+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.896574+00:00", "trade", 10.68, 180.0]
["2026-09-04T13:34:27.896582+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896590+00:00", "trade", 10.68, 20.0]
["2026-09-04T13:34:27.896592+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.896704+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.896718+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.896723+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896751+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.896804+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.896881+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896899+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.896915+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.897092+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.897253+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.897330+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.897687+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:34:27.897717+00:00", "trade", 10.68, 20.0]
["2026-09-04T13:34:27.898110+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.914413+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:34:27.914542+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.914803+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:27.922036+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:34:27.923433+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:28.103162+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:29.302822+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:29.502279+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:34:29.889896+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:29.889973+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:34:29.890472+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:34:29.909920+00:00", "trade", 10.6858, 1.0]
["2026-09-04T13:34:30.206189+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:30.206227+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:30.206259+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:34:30.206260+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:34:30.206293+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:34:30.206302+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:34:30.206390+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:30.206608+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:34:30.216265+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:30.216290+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:30.233936+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:30.234011+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:30.234034+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:30.234110+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:30.243739+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:30.534182+00:00", "trade", 10.675, 900.0]
["2026-09-04T13:34:31.026600+00:00", "trade", 10.6858, 500.0]
["2026-09-04T13:34:31.356053+00:00", "trade", 10.66, 600.0]
["2026-09-04T13:34:31.358208+00:00", "trade", 10.6717, 600.0]
["2026-09-04T13:34:31.358693+00:00", "trade", 10.675, 1400.0]
["2026-09-04T13:34:31.753343+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:31.753349+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:31.882044+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:32.940927+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:34:33.819593+00:00", "trade", 10.68, 35.0]
["2026-09-04T13:34:36.837752+00:00", "trade", 10.675, 9.0]
["2026-09-04T13:34:38.356598+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:38.356599+00:00", "trade", 10.66, 12.0]
["2026-09-04T13:34:38.356624+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:38.356648+00:00", "trade", 10.66, 88.0]
["2026-09-04T13:34:38.356652+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:38.356653+00:00", "trade", 10.66, 12.0]
["2026-09-04T13:34:38.356659+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:34:38.356666+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:34:38.356686+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:34:38.356700+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:34:38.356732+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:34:38.356758+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:34:38.356765+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:34:38.356772+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:34:38.356779+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:34:38.356795+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:34:38.356825+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:34:38.356838+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:34:38.356850+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:34:38.356884+00:00", "trade", 10.66, 688.0]
["2026-09-04T13:34:38.356995+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:34:38.357009+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:34:38.357098+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:34:38.357100+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:38.357102+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.357110+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:38.357136+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:34:38.357159+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:34:38.357204+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.357249+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.357253+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:38.357257+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:38.357292+00:00", "trade", 10.66, 97.0]
["2026-09-04T13:34:38.357361+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:38.357453+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.357642+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.357671+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:38.361134+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.361163+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.363596+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.364774+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.365092+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.370029+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.375321+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.380454+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.380482+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:38.384743+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:38.384787+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:38.384839+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:38.385491+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:38.436483+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:38.437022+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:38.464901+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:39.326647+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:39.327227+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:39.377000+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:39.378412+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:34:39.379704+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:34:39.381691+00:00", "trade", 10.655, 300.0]
["2026-09-04T13:34:40.012936+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:41.042742+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:41.049157+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:34:41.536326+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:41.908500+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:34:41.909519+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:34:41.909597+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.909604+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.909610+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.909617+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.909623+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.909632+00:00", "trade", 10.65, 17.0]
["2026-09-04T13:34:41.909753+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.909823+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:41.909895+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.909944+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.910027+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.910150+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:34:41.910223+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:41.911247+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.913304+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:41.923525+00:00", "trade", 10.64, 3.0]
["2026-09-04T13:34:41.974105+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:44.948992+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:34:45.374295+00:00", "trade", 10.655, 10.0]
["2026-09-04T13:34:46.942351+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:47.679592+00:00", "trade", 10.6415, 1000.0]
["2026-09-04T13:34:50.010261+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:34:50.381347+00:00", "trade", 10.66, 110.0]
["2026-09-04T13:34:50.708366+00:00", "trade", 10.65, 110.0]
["2026-09-04T13:34:50.723439+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:51.144756+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:54.103123+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:54.881809+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:57.000334+00:00", "trade", 10.651, 409.0]
["2026-09-04T13:34:59.650814+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:34:59.676498+00:00", "trade", 10.65, 500.0]
["2026-09-04T13:34:59.684540+00:00", "trade", 10.65, 400.0]
["2026-09-04T13:34:59.774208+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:34:59.774209+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:59.774217+00:00", "trade", 10.64, 16.0]
["2026-09-04T13:34:59.774229+00:00", "trade", 10.64, 284.0]
["2026-09-04T13:34:59.774232+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:59.774234+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:59.774246+00:00", "trade", 10.64, 4.0]
["2026-09-04T13:34:59.774284+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:34:59.774286+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:59.774293+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:59.774313+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:59.774338+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:59.774539+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:59.774568+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:59.774635+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:59.774636+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:59.774639+00:00", "trade", 10.64, 3.0]
["2026-09-04T13:34:59.774639+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:34:59.774639+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:34:59.774639+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.774643+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:34:59.774652+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.774669+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:34:59.774673+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.774682+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.774689+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.774765+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.774819+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.775080+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:59.775231+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.775893+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.780956+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.782657+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.786024+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:34:59.791882+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:34:59.791885+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:34:59.806601+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:00.000481+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:00.000616+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:00.015216+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:35:00.017489+00:00", "trade", 10.65, 5.0]
["2026-09-04T13:35:00.026908+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:35:00.032504+00:00", "quote", 10.62, 10.66]
["2026-09-04T13:35:00.049342+00:00", "quote", 10.62, 10.66]
["2026-09-04T13:35:00.049372+00:00", "quote", 10.62, 10.66]
["2026-09-04T13:35:00.057194+00:00", "quote", 10.62, 10.66]
["2026-09-04T13:35:00.081431+00:00", "quote", 10.62, 10.66]
["2026-09-04T13:35:00.096338+00:00", "quote", 10.62, 10.66]
["2026-09-04T13:35:00.096345+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:35:00.096365+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:35:00.107631+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:35:00.152232+00:00", "quote", 10.62, 10.66]
["2026-09-04T13:35:00.240143+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:00.567252+00:00", "trade", 10.65, 24.0]
["2026-09-04T13:35:00.567271+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:00.567291+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:00.567305+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:00.567312+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:00.567320+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:00.567829+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:00.568457+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:00.571277+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:00.572380+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:00.589469+00:00", "trade", 10.66, 7.0]
["2026-09-04T13:35:00.600961+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:03.162768+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:03.162799+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:03.162823+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:03.195840+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:03.267689+00:00", "trade", 10.645, 25.0]
["2026-09-04T13:35:03.267721+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:03.763581+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:03.763615+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:03.768251+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:05.793832+00:00", "trade", 10.645, 25.0]
["2026-09-04T13:35:06.151550+00:00", "trade", 10.65, 90.0]
["2026-09-04T13:35:06.707185+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:06.847091+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:07.224728+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:35:08.758966+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:08.758992+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:08.759010+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:08.759021+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:08.759049+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:08.759106+00:00", "trade", 10.64, 2000.0]
["2026-09-04T13:35:08.759108+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:08.759178+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:08.818621+00:00", "trade", 10.66, 18.0]
["2026-09-04T13:35:08.818622+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:09.029960+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:09.029988+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:09.039124+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:09.330663+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:09.330689+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:09.434727+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:09.434811+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:35:09.434811+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:35:09.434909+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:35:09.491065+00:00", "trade", 10.645, 300.0]
["2026-09-04T13:35:09.491120+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:09.491261+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:09.492709+00:00", "trade", 10.645, 300.0]
["2026-09-04T13:35:09.494495+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:35:09.550946+00:00", "trade", 10.645, 300.0]
["2026-09-04T13:35:09.869659+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:09.869686+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:10.294193+00:00", "trade", 10.6304, 250.0]
["2026-09-04T13:35:10.294593+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:10.543483+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:10.572443+00:00", "trade", 10.648, 1500.0]
["2026-09-04T13:35:10.952544+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:35:10.952545+00:00", "trade", 10.63, 600.0]
["2026-09-04T13:35:10.952546+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:10.952551+00:00", "quote", 10.61, 10.66]
["2026-09-04T13:35:10.952556+00:00", "trade", 10.63, 200.0]
["2026-09-04T13:35:10.952567+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952574+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952581+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952588+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952602+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952609+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952616+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952638+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952644+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952660+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952744+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.952850+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.953046+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.953121+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.953205+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.953250+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:10.953332+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.958619+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:10.964673+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:10.965439+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:35:10.965465+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:35:10.965599+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:10.965670+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:35:10.965698+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:35:10.966217+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:35:10.970024+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:10.973293+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:10.995888+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:35:11.041340+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:11.186709+00:00", "trade", 10.62, 30.0]
["2026-09-04T13:35:12.015845+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:12.025805+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:12.025830+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:12.031819+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:12.031850+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:12.071323+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:12.072284+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:12.534460+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:35:13.566403+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:35:14.061792+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:14.288062+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:14.288553+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:14.288602+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:14.298649+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:14.465329+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:14.465509+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:14.465622+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:14.488900+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:14.488928+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:35:14.488990+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:14.489392+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:14.489483+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:35:14.489508+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.489516+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.489523+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.489528+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489537+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489544+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489550+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489558+00:00", "trade", 10.62, 38.0]
["2026-09-04T13:35:14.489558+00:00", "trade", 10.62, 35.0]
["2026-09-04T13:35:14.489558+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489564+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489571+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489577+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489584+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489585+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489596+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:14.489597+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.489603+00:00", "trade", 10.62, 61.0]
["2026-09-04T13:35:14.489612+00:00", "trade", 10.62, 57.0]
["2026-09-04T13:35:14.489613+00:00", "trade", 10.62, 61.0]
["2026-09-04T13:35:14.489613+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.489629+00:00", "trade", 10.62, 39.0]
["2026-09-04T13:35:14.489666+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.489684+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:14.489730+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:14.489743+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:35:14.489745+00:00", "trade", 10.61, 17.0]
["2026-09-04T13:35:14.489745+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:35:14.489747+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.489751+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.489758+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.489764+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.489767+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:35:14.489794+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.489839+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.489918+00:00", "trade", 10.61, 30.0]
["2026-09-04T13:35:14.489927+00:00", "trade", 10.61, 12.0]
["2026-09-04T13:35:14.489968+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:14.490020+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.490066+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.490075+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.490094+00:00", "trade", 10.61, 118.0]
["2026-09-04T13:35:14.490095+00:00", "trade", 10.61, 38.0]
["2026-09-04T13:35:14.490095+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:14.490108+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:14.490126+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.490143+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.490165+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:14.490572+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.490929+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.490976+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.491098+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.491380+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.491539+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.494542+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.590335+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.822519+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:14.822542+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:15.452088+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:15.452099+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.452106+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.452113+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.452140+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.452178+00:00", "trade", 10.62, 23.0]
["2026-09-04T13:35:15.452203+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.452228+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:15.456302+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.479730+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.479756+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.479785+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.479881+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.480781+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.499369+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.499671+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.499970+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:15.539202+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:17.725541+00:00", "trade", 10.6358, 10.0]
["2026-09-04T13:35:20.223667+00:00", "trade", 10.6303, 3.0]
["2026-09-04T13:35:20.240731+00:00", "trade", 10.6303, 1.0]
["2026-09-04T13:35:21.894942+00:00", "trade", 10.6141, 100.0]
["2026-09-04T13:35:22.062478+00:00", "trade", 10.63, 2000.0]
["2026-09-04T13:35:24.520655+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:24.520685+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:24.520775+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:24.534641+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:24.534719+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:24.554973+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:24.931500+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:24.931533+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:24.932052+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:26.392009+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:26.392106+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:26.730359+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:35:27.073576+00:00", "trade", 10.6391, 2000.0]
["2026-09-04T13:35:27.166043+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:27.166068+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:27.166075+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:35:27.166087+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:27.166097+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:27.166106+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:27.166114+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:27.166137+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:27.166139+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:35:27.166185+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:27.166206+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:27.166219+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:27.166409+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:27.166545+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:27.170173+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:27.170208+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:27.170354+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:27.170375+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:27.170382+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:27.170383+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:27.170389+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:27.170402+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:27.170408+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:27.170461+00:00", "trade", 10.65, 500.0]
["2026-09-04T13:35:27.170461+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.170649+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.170782+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.171456+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.177463+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.177723+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.204491+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.204776+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.212953+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.281038+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.281324+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.281378+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.281446+00:00", "trade", 10.65, 138.0]
["2026-09-04T13:35:27.709108+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:27.709418+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:28.119619+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:28.342802+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:28.342828+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:28.402516+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:28.834611+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:29.167753+00:00", "trade", 10.65, 400.0]
["2026-09-04T13:35:29.622823+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:29.622854+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:29.649826+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:29.669130+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:30.847186+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:30.847212+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:30.883245+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:30.883278+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:30.893227+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:35:31.572419+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:31.572420+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:31.572422+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:31.572430+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:31.572438+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:31.572446+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:31.572452+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:31.572458+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:31.572472+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:31.572479+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:31.572493+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:31.572507+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:35:31.572507+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:35:31.572507+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:31.572509+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.572522+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:35:31.572541+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:35:31.572545+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:31.572556+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:35:31.572600+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:35:31.572689+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:35:31.572690+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:35:31.572690+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.572697+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.572703+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:31.572741+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:35:31.572756+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:31.572793+00:00", "trade", 10.64, 95.0]
["2026-09-04T13:35:31.572811+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:31.572822+00:00", "trade", 10.64, 4.0]
["2026-09-04T13:35:31.572826+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:31.572845+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:31.572974+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:31.573021+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:31.573070+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:31.573302+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:31.573408+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:31.576850+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:31.577345+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:31.577788+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:31.578276+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:31.580909+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:31.581394+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:31.582973+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:31.583006+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:31.583381+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.583681+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.583695+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.618321+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.626923+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.673691+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.674189+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.674645+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:31.683645+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:32.526536+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:32.527342+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:32.572742+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:33.291459+00:00", "trade", 10.64, 175.0]
["2026-09-04T13:35:33.523400+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:33.523885+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:36.332775+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:36.987570+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:37.080008+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:37.366061+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:37.919898+00:00", "trade", 10.6325, 20.0]
["2026-09-04T13:35:39.981663+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:40.110711+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:41.273809+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:41.973708+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:43.292909+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:35:44.070796+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:44.271237+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:35:44.271250+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:44.271278+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:44.271322+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:44.271326+00:00", "trade", 10.64, 87.0]
["2026-09-04T13:35:44.271330+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:44.271350+00:00", "trade", 10.64, 13.0]
["2026-09-04T13:35:44.271351+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:44.271388+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:44.271746+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:44.271844+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:44.275564+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:44.299029+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:45.103803+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:46.276848+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:46.276849+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:46.276864+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:46.276872+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.276879+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.276900+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.276907+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.276913+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.277114+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.277121+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.277128+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.277152+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:46.277160+00:00", "trade", 10.63, 63.0]
["2026-09-04T13:35:46.277169+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.277172+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:35:46.277179+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:46.277188+00:00", "trade", 10.63, 37.0]
["2026-09-04T13:35:46.277387+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.277395+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.277415+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:46.277468+00:00", "trade", 10.63, 163.0]
["2026-09-04T13:35:46.277469+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.277472+00:00", "trade", 10.63, 37.0]
["2026-09-04T13:35:46.277475+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:46.277476+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.277494+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.277542+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.277548+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.277555+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.277562+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.277568+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.277582+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.277596+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.277630+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.277693+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.277788+00:00", "trade", 10.63, 11.0]
["2026-09-04T13:35:46.278112+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.278117+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.281257+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.281453+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.281726+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.281780+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.281852+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.281877+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.282296+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.282350+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.296751+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:46.302853+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.306040+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.333770+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.422474+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.535209+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.851844+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.856515+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:46.941382+00:00", "trade", 10.63, 2000.0]
["2026-09-04T13:35:48.183356+00:00", "trade", 10.63, 23.0]
["2026-09-04T13:35:48.183378+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:48.183397+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:48.183405+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:48.183410+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:48.183450+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.183458+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.183470+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.183476+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.183483+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:48.183489+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:35:48.183496+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.183509+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.183973+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.183980+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.183988+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.184633+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.185455+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.185468+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.186087+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.218916+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:48.318684+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.667925+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.667932+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.667992+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:35:49.668001+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.668044+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.668069+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.668100+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.668107+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.668132+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.668152+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.668499+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.668511+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.668959+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.668999+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.669008+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.672028+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.672053+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.677052+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.677061+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.677532+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.677548+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.678029+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.678037+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.678506+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.678541+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.678978+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.679003+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.679468+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.679480+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.679487+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.679498+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.679943+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.679955+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.679969+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.679983+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.680002+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.680457+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.680490+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.680923+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.698591+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.699543+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.708553+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.752583+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.752596+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.752609+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.752622+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.868039+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.868540+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.868586+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:49.868900+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:50.021656+00:00", "trade", 10.64, 20.0]
["2026-09-04T13:35:50.021659+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:50.021664+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:50.021703+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:50.021723+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:50.021730+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:50.021742+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:50.022339+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:50.022341+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.022371+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.022665+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.023067+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.026643+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.058257+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.171275+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.171506+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.320697+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.622741+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.623930+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:50.623959+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:35:51.632980+00:00", "trade", 10.65, 24.0]
["2026-09-04T13:35:51.633005+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633006+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633019+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633026+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633032+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633039+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633045+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633053+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633059+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633065+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633072+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:51.633078+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:51.633085+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:51.633091+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:51.633101+00:00", "trade", 10.65, 1270.0]
["2026-09-04T13:35:51.633102+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:51.633111+00:00", "trade", 10.65, 730.0]
["2026-09-04T13:35:51.633113+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:51.633319+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:51.633390+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:51.633440+00:00", "trade", 10.66, 3.0]
["2026-09-04T13:35:51.633442+00:00", "trade", 10.66, 22.0]
["2026-09-04T13:35:51.633443+00:00", "trade", 10.66, 2000.0]
["2026-09-04T13:35:51.633455+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:51.633463+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.633464+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.633476+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.633483+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.633489+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.633496+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.633509+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.633515+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.633689+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.633773+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.634019+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.634026+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.634048+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.634055+00:00", "trade", 10.66, 782.0]
["2026-09-04T13:35:51.634057+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:35:51.634059+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:51.634062+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:35:51.634063+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:35:51.634067+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:51.634090+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:51.634091+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:51.634128+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:51.634151+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:51.634162+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:51.634179+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:35:51.634189+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:35:51.634224+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:51.634240+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:51.634274+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:51.634396+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:35:51.634475+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:35:51.634520+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:35:51.634536+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:35:51.634565+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:35:51.634581+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:35:51.634587+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:35:51.634785+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:35:51.634814+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.634823+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.634878+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.634880+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.635233+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.647129+00:00", "trade", 10.68, 22.0]
["2026-09-04T13:35:51.647130+00:00", "trade", 10.68, 25.0]
["2026-09-04T13:35:51.647131+00:00", "trade", 10.68, 2.0]
["2026-09-04T13:35:51.647158+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.647165+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.647171+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.647177+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.647191+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.647245+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.647251+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:51.647282+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:35:51.647323+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:35:51.647324+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:35:51.647355+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:35:51.647379+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:35:51.647629+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:35:51.647686+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:35:51.647691+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:35:51.647699+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:35:51.647705+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:35:51.647769+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.647783+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:35:51.647912+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.648171+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.648178+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.651153+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.651688+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.652159+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.655674+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.658090+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.658621+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.669582+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.685178+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.702518+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.748092+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.749043+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.749199+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.750609+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.832346+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.832359+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.832368+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:51.833159+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:52.063523+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:52.133770+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:52.355788+00:00", "trade", 10.6961, 500.0]
["2026-09-04T13:35:52.465527+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:52.465555+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:52.632061+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:52.695574+00:00", "trade", 10.685, 50.0]
["2026-09-04T13:35:53.351218+00:00", "trade", 10.6961, 500.0]
["2026-09-04T13:35:54.868310+00:00", "trade", 10.685, 28.0]
["2026-09-04T13:35:55.707991+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:56.109700+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:56.110187+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:56.110369+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:35:56.110759+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:56.110851+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:35:56.111167+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:56.111665+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:56.161603+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:58.650111+00:00", "trade", 10.685, 9900.0]
["2026-09-04T13:35:59.465783+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:59.466116+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:59.466570+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:59.466596+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:35:59.467330+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:01.031336+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:01.031343+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:01.031351+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:01.031406+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:01.073183+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:01.458091+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:02.603227+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:02.603242+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:02.603296+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:02.603803+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:02.873486+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:05.035113+00:00", "trade", 10.69, 2.0]
["2026-09-04T13:36:05.035155+00:00", "trade", 10.69, 12.0]
["2026-09-04T13:36:05.035162+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:05.035171+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:05.035185+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:05.035192+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:05.035199+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:05.035613+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:05.035620+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:05.035627+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:05.035715+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:36:05.035716+00:00", "trade", 10.69, 1000.0]
["2026-09-04T13:36:05.035716+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:05.035816+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:05.035970+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:05.036233+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:05.036443+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:05.036664+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:05.036919+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:05.039183+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:05.051104+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:05.075949+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:05.104318+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:05.236036+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:05.236311+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:05.236798+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:05.236860+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:06.736794+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:06.737191+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:07.799643+00:00", "trade", 10.6955, 4.0]
["2026-09-04T13:36:07.949697+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:07.949747+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:07.949762+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:07.949793+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:07.949800+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:07.984854+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:08.208843+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:08.510914+00:00", "trade", 10.69, 6.0]
["2026-09-04T13:36:08.875753+00:00", "trade", 10.69, 400.0]
["2026-09-04T13:36:08.945181+00:00", "trade", 10.69, 400.0]
["2026-09-04T13:36:11.250627+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:11.250682+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:11.251552+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:13.007202+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:13.007251+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:13.008068+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:14.457427+00:00", "trade", 10.682, 300.0]
["2026-09-04T13:36:14.457724+00:00", "trade", 10.6835, 300.0]
["2026-09-04T13:36:14.457820+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:36:14.457885+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:36:14.457968+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:14.457975+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:14.457982+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:14.457989+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:14.457995+00:00", "trade", 10.68, 13.0]
["2026-09-04T13:36:14.458017+00:00", "trade", 10.68, 13.0]
["2026-09-04T13:36:14.458215+00:00", "trade", 10.68, 13.0]
["2026-09-04T13:36:14.458224+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:36:14.458224+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:14.458239+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:14.458245+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:14.458253+00:00", "trade", 10.68, 13.0]
["2026-09-04T13:36:14.458259+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:14.458265+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:14.458298+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:14.458321+00:00", "trade", 10.68, 900.0]
["2026-09-04T13:36:14.458323+00:00", "trade", 10.68, 300.0]
["2026-09-04T13:36:14.458324+00:00", "trade", 10.68, 300.0]
["2026-09-04T13:36:14.458325+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:14.458328+00:00", "trade", 10.68, 380.0]
["2026-09-04T13:36:14.458328+00:00", "trade", 10.68, 61.0]
["2026-09-04T13:36:14.458335+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:36:14.458372+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:14.458386+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:36:14.458387+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458401+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458415+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458428+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:14.458460+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:36:14.458473+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458494+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458505+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458516+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458523+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458534+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458550+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458640+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458744+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458807+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.458860+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.459120+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.466420+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:36:14.466876+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:36:14.467131+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:36:14.478049+00:00", "trade", 10.67, 200.0]
["2026-09-04T13:36:14.478624+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:14.478651+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:14.478669+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478674+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478676+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478683+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478689+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478703+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478710+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478716+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478722+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478919+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478926+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478933+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478940+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478947+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.478967+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:36:14.478967+00:00", "trade", 10.67, 17.0]
["2026-09-04T13:36:14.479045+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.479226+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:14.479232+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479233+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:14.479256+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479305+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479315+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479334+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479341+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479361+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479368+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479376+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479400+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479407+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.479533+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:14.479675+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:14.479760+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:14.479878+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:14.479880+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:14.480005+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:14.480307+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:14.480351+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:14.482966+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:14.484197+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:14.484223+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:14.484230+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:14.484237+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:14.484271+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:14.484305+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:14.484307+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.484454+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.484564+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.488311+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.489291+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.489755+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.494335+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.527849+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.578266+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.578723+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:14.685255+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.490065+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.490065+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.734879+00:00", "trade", 10.6475, 8.0]
["2026-09-04T13:36:15.736807+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.737159+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.737215+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.737848+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:15.767519+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:15.770032+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:16.860654+00:00", "trade", 10.6644, 400.0]
["2026-09-04T13:36:17.879623+00:00", "trade", 10.665, 45.0]
["2026-09-04T13:36:19.540872+00:00", "trade", 10.6543, 1.0]
["2026-09-04T13:36:19.611318+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:19.640248+00:00", "trade", 10.68, 4.0]
["2026-09-04T13:36:19.640250+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:19.640294+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:19.640321+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:19.640327+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:19.640335+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:19.640411+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:19.640442+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:19.640809+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:19.671245+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:20.451564+00:00", "trade", 10.67, 300.0]
["2026-09-04T13:36:20.451594+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:20.451826+00:00", "trade", 10.67, 500.0]
["2026-09-04T13:36:20.451877+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:20.452013+00:00", "trade", 10.67, 400.0]
["2026-09-04T13:36:20.458079+00:00", "trade", 10.67, 400.0]
["2026-09-04T13:36:20.460674+00:00", "trade", 10.66, 6200.0]
["2026-09-04T13:36:20.461473+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:20.461897+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:20.461905+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:20.461916+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:20.461963+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:20.461982+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:20.462221+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:20.462246+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:20.470820+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:20.520312+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:21.028914+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:36:21.603807+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:21.603958+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:21.604005+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:21.656087+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:21.656135+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:22.017145+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:22.017177+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:22.017190+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:22.017196+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:22.017210+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:22.017220+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:22.017221+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.017246+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.017271+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.017273+00:00", "trade", 10.66, 900.0]
["2026-09-04T13:36:22.017273+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:22.017294+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.017325+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.017330+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.017335+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:36:22.017361+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.017362+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:22.017400+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.017722+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.017813+00:00", "trade", 10.67, 108.0]
["2026-09-04T13:36:22.017813+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.017833+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.017847+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.017857+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:22.017872+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:22.017903+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:22.017904+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:22.017912+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:36:22.017920+00:00", "trade", 10.67, 96.0]
["2026-09-04T13:36:22.017941+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:22.017942+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.017950+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.017957+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.017957+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.017978+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.017985+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.017990+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.018007+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018011+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018042+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018070+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:22.018097+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:22.018126+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:22.018133+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018167+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018181+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.018195+00:00", "trade", 10.67, 226.0]
["2026-09-04T13:36:22.018197+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.018222+00:00", "trade", 10.67, 96.0]
["2026-09-04T13:36:22.018232+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.018270+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:22.018286+00:00", "trade", 10.67, 24.0]
["2026-09-04T13:36:22.018300+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:36:22.018320+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:22.018322+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018328+00:00", "trade", 10.67, 96.0]
["2026-09-04T13:36:22.018329+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018335+00:00", "trade", 10.67, 8.0]
["2026-09-04T13:36:22.018335+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018364+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:36:22.018371+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:22.018372+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018384+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018390+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018414+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018437+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018438+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018439+00:00", "trade", 10.67, 300.0]
["2026-09-04T13:36:22.018439+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018455+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018472+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018523+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018573+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018618+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018636+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018642+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018644+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018644+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018696+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018705+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018734+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018762+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018769+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018777+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018800+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018808+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018815+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018822+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018829+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018854+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018867+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018874+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.018881+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019024+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019141+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019188+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019203+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019246+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019567+00:00", "trade", 10.67, 200.0]
["2026-09-04T13:36:22.019569+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:22.019570+00:00", "trade", 10.67, 26.0]
["2026-09-04T13:36:22.019598+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019601+00:00", "trade", 10.67, 200.0]
["2026-09-04T13:36:22.019605+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019607+00:00", "trade", 10.67, 10.0]
["2026-09-04T13:36:22.019612+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019619+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019626+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019633+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019641+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019648+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019671+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019971+00:00", "trade", 10.67, 93.0]
["2026-09-04T13:36:22.019980+00:00", "trade", 10.67, 71.0]
["2026-09-04T13:36:22.019984+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019991+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.019998+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.020007+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.020014+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.020057+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.020146+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.020328+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:22.020380+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:22.020431+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:22.020796+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:22.020958+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:22.021390+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:22.021494+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:22.021818+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.023938+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.024138+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.027043+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:22.028014+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.029947+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.029956+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.057548+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.066535+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:22.066569+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:23.485952+00:00", "trade", 10.6755, 10.0]
["2026-09-04T13:36:24.148572+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:24.537582+00:00", "trade", 10.68, 3.0]
["2026-09-04T13:36:25.008905+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:26.518921+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:26.519373+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:26.519828+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:26.860351+00:00", "trade", 10.68, 2.0]
["2026-09-04T13:36:27.156508+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:28.069386+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:36:28.069387+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:28.069542+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:28.069553+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:28.069563+00:00", "trade", 10.68, 199.0]
["2026-09-04T13:36:28.069565+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:28.069665+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:28.069853+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:28.069937+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:28.069944+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:28.069951+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:28.070035+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:28.070141+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:28.070213+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:28.070250+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:28.070488+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:28.070655+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:28.070667+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:28.071481+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:28.107478+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:28.107969+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:36:28.108771+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:28.109217+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:28.609423+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:36:28.615135+00:00", "trade", 10.68, 36.0]
["2026-09-04T13:36:28.615444+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.615535+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.615893+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.615917+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.615929+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.616410+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.616422+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.616438+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.616728+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.617350+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:36:28.619139+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:36:28.623190+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.623212+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.623553+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.623636+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.665865+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.701003+00:00", "trade", 10.6725, 400.0]
["2026-09-04T13:36:28.834058+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.834523+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.919493+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:28.919968+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:29.750202+00:00", "trade", 10.6747, 125.0]
["2026-09-04T13:36:29.898358+00:00", "trade", 10.6643, 23.0]
["2026-09-04T13:36:30.072492+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.072956+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.512515+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.544404+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.544942+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.544943+00:00", "trade", 10.675, 50.0]
["2026-09-04T13:36:30.545231+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.545659+00:00", "trade", 10.675, 50.0]
["2026-09-04T13:36:30.545784+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.545913+00:00", "trade", 10.675, 50.0]
["2026-09-04T13:36:30.546537+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.547600+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.548090+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.548109+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.548545+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.548553+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.555642+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:30.825947+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.125169+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:36:32.125216+00:00", "trade", 10.67, 3.0]
["2026-09-04T13:36:32.125774+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:32.125775+00:00", "trade", 10.67, 98.0]
["2026-09-04T13:36:32.125778+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:32.125779+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:32.125860+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:32.126248+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.126264+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.126711+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.126726+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.126743+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.270698+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.270756+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.270764+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.270770+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.270819+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.270913+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.271345+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.271426+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.271464+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.271957+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.272025+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.272513+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.272968+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.275711+00:00", "trade", 10.675, 600.0]
["2026-09-04T13:36:32.280854+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.470455+00:00", "quote", 10.66, 10.7]
["2026-09-04T13:36:32.470991+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.471049+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.471914+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.472598+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.683113+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.683168+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.683318+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.683747+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.693248+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:32.693707+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:33.204136+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:33.204327+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:34.018755+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:34.018781+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:34.018805+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:34.019930+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:34.020180+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:34.052201+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:34.052722+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:34.052729+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:34.052739+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:34.052812+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:34.053209+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:34.053832+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:34.660549+00:00", "trade", 10.6601, 4.0]
["2026-09-04T13:36:35.827879+00:00", "trade", 10.6899, 200.0]
["2026-09-04T13:36:35.947757+00:00", "trade", 10.6623, 2800.0]
["2026-09-04T13:36:36.103348+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:38.684673+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:38.684679+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:38.684740+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:38.684742+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:38.684742+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:38.684744+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:38.684769+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:38.684801+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:38.684801+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:38.684829+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:38.684838+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:38.685143+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:38.685355+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:38.685637+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:38.685801+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:38.685825+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:38.685848+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:38.715168+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:38.720249+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:38.738160+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:36:38.767794+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:36:38.821172+00:00", "trade", 10.655, 10.0]
["2026-09-04T13:36:38.888791+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:38.888937+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:38.889873+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:39.237067+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:39.237101+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:39.237550+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:36:39.237606+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:36:39.238007+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:36:39.238023+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:36:39.238039+00:00", "quote", 10.64, 10.68]
["2026-09-04T13:36:39.544241+00:00", "trade", 10.66, 96.0]
["2026-09-04T13:36:43.761185+00:00", "trade", 10.67, 26.0]
["2026-09-04T13:36:43.761212+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:43.761213+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:36:43.761220+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:43.761239+00:00", "trade", 10.67, 10.0]
["2026-09-04T13:36:43.761249+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:43.761262+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:43.761395+00:00", "trade", 10.68, 74.0]
["2026-09-04T13:36:43.761398+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:43.761464+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:43.761506+00:00", "trade", 10.67, 10.0]
["2026-09-04T13:36:43.761531+00:00", "trade", 10.67, 10.0]
["2026-09-04T13:36:43.761715+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:43.761799+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.761939+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.762182+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.762200+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.762267+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.762378+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.762718+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.763065+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.764131+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.764200+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.768238+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.796386+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:43.796416+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:43.838812+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:43.861955+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:44.160053+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:44.978446+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:36:45.992475+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:45.993400+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:45.993850+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:46.002840+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:46.189958+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:47.863937+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:47.864193+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:47.864356+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:47.864409+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:47.869845+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:47.869898+00:00", "quote", 10.65, 10.69]
["2026-09-04T13:36:49.756575+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:49.756644+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:49.756669+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:49.756678+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:49.756684+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:49.757014+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:49.757025+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:49.757315+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.757730+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.757816+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.757862+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.758318+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.758430+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.758711+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:49.758918+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.759138+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.759149+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.759153+00:00", "trade", 10.69, 17.0]
["2026-09-04T13:36:49.759156+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.759163+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.759170+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.759175+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:49.759177+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.759183+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:36:49.759185+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.759198+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:49.759202+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:49.759205+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:49.759346+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:49.759348+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:36:49.759518+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:49.759578+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:49.760029+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:49.763654+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:50.470179+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:50.903182+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:50.935702+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:51.269753+00:00", "trade", 10.7, 1.0]
["2026-09-04T13:36:51.269774+00:00", "trade", 10.7, 399.0]
["2026-09-04T13:36:51.269774+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:51.269776+00:00", "trade", 10.7, 200.0]
["2026-09-04T13:36:51.269777+00:00", "trade", 10.7, 1000.0]
["2026-09-04T13:36:51.269779+00:00", "trade", 10.7, 22.0]
["2026-09-04T13:36:51.269781+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:51.269788+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:51.269802+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:51.269809+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:51.269820+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:51.269827+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:51.270039+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:51.270049+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:36:51.270053+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:36:51.270166+00:00", "trade", 10.7, 997.0]
["2026-09-04T13:36:51.270166+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.270498+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.270714+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.275140+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.275209+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.276805+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.278515+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.278539+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.279232+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.279811+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.279962+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.305033+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:51.370479+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:51.370837+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:51.370938+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:51.371066+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:51.371681+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:51.471692+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:51.471748+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:53.843241+00:00", "trade", 10.7, 2000.0]
["2026-09-04T13:36:53.908882+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:54.067018+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:54.439238+00:00", "trade", 10.7032, 270.0]
["2026-09-04T13:36:55.282172+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:55.282180+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.282228+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.282236+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.282246+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.282325+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.282543+00:00", "trade", 10.71, 32.0]
["2026-09-04T13:36:55.282600+00:00", "trade", 10.71, 35.0]
["2026-09-04T13:36:55.283011+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.283022+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.283029+00:00", "trade", 10.705, 7.0]
["2026-09-04T13:36:55.283030+00:00", "trade", 10.705, 100.0]
["2026-09-04T13:36:55.283033+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.283035+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.283036+00:00", "trade", 10.71, 5170.0]
["2026-09-04T13:36:55.283040+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.283077+00:00", "trade", 10.705, 7.0]
["2026-09-04T13:36:55.283079+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:36:55.283140+00:00", "trade", 10.71, 32.0]
["2026-09-04T13:36:55.283161+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:55.283311+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:55.283329+00:00", "trade", 10.71, 9789.0]
["2026-09-04T13:36:55.283345+00:00", "trade", 10.71, 7.0]
["2026-09-04T13:36:55.283511+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:55.283577+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:36:55.283691+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:36:55.283723+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:36:55.283724+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:55.283742+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:36:55.283760+00:00", "trade", 10.71, 30.0]
["2026-09-04T13:36:55.283772+00:00", "quote", 10.71, 10.71]
["2026-09-04T13:36:55.283778+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:36:55.283778+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.283788+00:00", "trade", 10.71, 12.0]
["2026-09-04T13:36:55.283823+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.283922+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284068+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284080+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284096+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284100+00:00", "trade", 10.71, 96.0]
["2026-09-04T13:36:55.284106+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284117+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284128+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284138+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284139+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284154+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284165+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284188+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:55.284458+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:55.284500+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:55.284548+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:55.284569+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:36:55.284587+00:00", "quote", 10.71, 10.71]
["2026-09-04T13:36:55.284633+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:36:55.284633+00:00", "trade", 10.71, 54.0]
["2026-09-04T13:36:55.284634+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284637+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284742+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284864+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.284906+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.284944+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.285036+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.285148+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:55.285243+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.285275+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.285312+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.285377+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.285415+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.285523+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.285608+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.285749+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.285761+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.288745+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.292819+00:00", "trade", 10.71, 32.0]
["2026-09-04T13:36:55.293588+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.312983+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.313700+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.313741+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.313832+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:55.313980+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:55.354870+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:55.355846+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:55.376731+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:55.472145+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:55.472255+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:55.476516+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:55.657761+00:00", "trade", 10.7, 2800.0]
["2026-09-04T13:36:55.750274+00:00", "trade", 10.71, 7.0]
["2026-09-04T13:36:56.130873+00:00", "trade", 10.6927, 762.0]
["2026-09-04T13:36:56.131664+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:56.176778+00:00", "trade", 10.6997, 88.0]
["2026-09-04T13:36:56.194844+00:00", "trade", 10.6997, 1.0]
["2026-09-04T13:36:56.219575+00:00", "trade", 10.6938, 500.0]
["2026-09-04T13:36:56.466227+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:36:56.466232+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:56.466260+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:56.467455+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:56.467787+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:56.472306+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:56.473484+00:00", "trade", 10.7, 400.0]
["2026-09-04T13:36:56.473825+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:56.482803+00:00", "trade", 10.7, 400.0]
["2026-09-04T13:36:56.562542+00:00", "trade", 10.7, 400.0]
["2026-09-04T13:36:57.290600+00:00", "trade", 10.6928, 38.0]
["2026-09-04T13:36:57.363817+00:00", "trade", 10.7, 500.0]
["2026-09-04T13:36:57.478201+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.478650+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:57.478657+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:57.478673+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:57.478678+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.478683+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:57.478689+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:57.478733+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:57.478739+00:00", "trade", 10.69, 97.0]
["2026-09-04T13:36:57.478739+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.478747+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:36:57.478753+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:36:57.478766+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.478769+00:00", "trade", 10.69, 97.0]
["2026-09-04T13:36:57.478769+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.478776+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.478850+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.478912+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.478919+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.478925+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.479068+00:00", "trade", 10.69, 50.0]
["2026-09-04T13:36:57.479162+00:00", "trade", 10.69, 50.0]
["2026-09-04T13:36:57.479264+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.479396+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.479561+00:00", "trade", 10.69, 50.0]
["2026-09-04T13:36:57.479646+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.479698+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.479897+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.482722+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.484504+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.487810+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.488036+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.488080+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.488081+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.488430+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.488816+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.490287+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:36:57.519921+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.520602+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.580800+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.582362+00:00", "trade", 10.6928, 1.0]
["2026-09-04T13:36:57.679303+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.699768+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:57.945327+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:36:57.945349+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:57.945378+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:57.945388+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:57.945825+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:57.945960+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:57.945994+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:57.946042+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:57.946196+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:57.946356+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:57.946383+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:57.948022+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:57.949471+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:57.952378+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:57.952778+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:57.953699+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:57.986344+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:57.986568+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:58.018398+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:58.029587+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:58.118662+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:58.119259+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:58.426339+00:00", "trade", 10.695, 500.0]
["2026-09-04T13:36:58.780161+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:58.780732+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:58.781001+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:58.791322+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:36:58.860365+00:00", "trade", 10.695, 2000.0]
["2026-09-04T13:36:59.063531+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:36:59.440125+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:36:59.440150+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:59.440172+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:59.440179+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:36:59.440179+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:59.440186+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:59.440193+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:59.440201+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:59.440208+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:36:59.440224+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:36:59.440236+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:36:59.440237+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:59.440536+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:59.440748+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:59.440763+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:59.441645+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:59.442084+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:59.443385+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:59.443399+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:59.443406+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:36:59.443413+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:59.443419+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:59.443426+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:59.443433+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:59.443490+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:36:59.443583+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:59.443610+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:36:59.443614+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443621+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443635+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443653+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:36:59.443668+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:36:59.443700+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:36:59.443722+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:36:59.443723+00:00", "trade", 10.71, 25.0]
["2026-09-04T13:36:59.443723+00:00", "trade", 10.71, 15.0]
["2026-09-04T13:36:59.443723+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443770+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443777+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443784+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:36:59.443798+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:36:59.443799+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443806+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443818+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443829+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443858+00:00", "trade", 10.71, 25.0]
["2026-09-04T13:36:59.443858+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443863+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.443866+00:00", "trade", 10.71, 76.0]
["2026-09-04T13:36:59.443869+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:36:59.443927+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.444178+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.444185+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.444196+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.444215+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.444468+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.444491+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.458560+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.458927+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.481627+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.508906+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:36:59.509515+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:59.509957+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:59.510415+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:59.510423+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:36:59.582045+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:00.031207+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:01.682575+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:01.824231+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:01.824278+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:02.568823+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:02.569285+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:02.569337+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:02.569729+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:02.569776+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:02.571117+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:02.571208+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:02.577666+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:03.900181+00:00", "trade", 10.705, 900.0]
["2026-09-04T13:37:04.061941+00:00", "trade", 10.7158, 75.0]
["2026-09-04T13:37:05.984588+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:05.985121+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:06.201315+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:07.097203+00:00", "trade", 10.705, 100.0]
["2026-09-04T13:37:08.653183+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:08.653210+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:08.653211+00:00", "trade", 10.72, 200.0]
["2026-09-04T13:37:08.653213+00:00", "trade", 10.72, 24.0]
["2026-09-04T13:37:08.653231+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:08.653246+00:00", "trade", 10.72, 200.0]
["2026-09-04T13:37:08.653246+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.653269+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.653279+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.653311+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.653395+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:08.653482+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:08.653483+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:08.653484+00:00", "trade", 10.72, 9.0]
["2026-09-04T13:37:08.653488+00:00", "trade", 10.72, 1.0]
["2026-09-04T13:37:08.653491+00:00", "trade", 10.72, 7.0]
["2026-09-04T13:37:08.653508+00:00", "trade", 10.72, 9.0]
["2026-09-04T13:37:08.653580+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:08.653601+00:00", "trade", 10.72, 1.0]
["2026-09-04T13:37:08.653744+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.653754+00:00", "trade", 10.72, 1211.0]
["2026-09-04T13:37:08.653755+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.653778+00:00", "trade", 10.72, 74.0]
["2026-09-04T13:37:08.653779+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.653779+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.653887+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.653968+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:08.653998+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:08.654000+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:08.654014+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:08.654033+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:08.655542+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:08.657877+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:08.660854+00:00", "trade", 10.72, 600.0]
["2026-09-04T13:37:08.662107+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:08.662974+00:00", "trade", 10.72, 300.0]
["2026-09-04T13:37:08.667561+00:00", "trade", 10.73, 8.0]
["2026-09-04T13:37:08.667583+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.667613+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.667677+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.667693+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.667716+00:00", "trade", 10.73, 500.0]
["2026-09-04T13:37:08.667717+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.667852+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.667902+00:00", "trade", 10.73, 12.0]
["2026-09-04T13:37:08.667903+00:00", "trade", 10.73, 100.0]
["2026-09-04T13:37:08.667904+00:00", "trade", 10.73, 200.0]
["2026-09-04T13:37:08.667909+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.667915+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:08.667922+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.667930+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.667961+00:00", "trade", 10.73, 10.0]
["2026-09-04T13:37:08.667964+00:00", "trade", 10.73, 4.0]
["2026-09-04T13:37:08.667978+00:00", "trade", 10.73, 60.0]
["2026-09-04T13:37:08.668149+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.668255+00:00", "trade", 10.73, 50.0]
["2026-09-04T13:37:08.668255+00:00", "trade", 10.73, 8.0]
["2026-09-04T13:37:08.668372+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.668536+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.668599+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.668985+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669050+00:00", "trade", 10.73, 160.0]
["2026-09-04T13:37:08.669254+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669267+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669281+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669288+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669360+00:00", "trade", 10.73, 156.0]
["2026-09-04T13:37:08.669370+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669409+00:00", "trade", 10.73, 155.0]
["2026-09-04T13:37:08.669465+00:00", "trade", 10.73, 152.0]
["2026-09-04T13:37:08.669466+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669473+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669476+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669479+00:00", "trade", 10.73, 58.0]
["2026-09-04T13:37:08.669555+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669565+00:00", "trade", 10.73, 153.0]
["2026-09-04T13:37:08.669613+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669648+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669650+00:00", "trade", 10.73, 100.0]
["2026-09-04T13:37:08.669650+00:00", "trade", 10.73, 221.0]
["2026-09-04T13:37:08.669650+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669652+00:00", "trade", 10.73, 40.0]
["2026-09-04T13:37:08.669682+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669690+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669721+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:08.669731+00:00", "trade", 10.73, 157.0]
["2026-09-04T13:37:08.669736+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:08.669756+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:08.669782+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:08.669800+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:08.669807+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:08.669883+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:08.669890+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:08.669896+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.669903+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.669910+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.669917+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.669932+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.669939+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.669945+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.669989+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.670167+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:08.670882+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:08.674474+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:08.676619+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.677750+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.678473+00:00", "trade", 10.72, 60.0]
["2026-09-04T13:37:08.678529+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.678772+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.679024+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.679185+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.679213+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.679990+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.680003+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.681233+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.681304+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.681377+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.681431+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.681494+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.681592+00:00", "trade", 10.72, 50.0]
["2026-09-04T13:37:08.681959+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.682033+00:00", "trade", 10.715, 100.0]
["2026-09-04T13:37:08.682034+00:00", "trade", 10.72, 60.0]
["2026-09-04T13:37:08.682525+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:08.683044+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:08.690073+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.690079+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.690086+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.690093+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.690100+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.690107+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.690113+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.690120+00:00", "trade", 10.71, 20.0]
["2026-09-04T13:37:08.690121+00:00", "trade", 10.71, 20.0]
["2026-09-04T13:37:08.690227+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.694206+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.705424+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:08.716322+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:08.719972+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:08.720004+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:08.720029+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:08.720548+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:08.731312+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:08.731338+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:08.780107+00:00", "trade", 10.705, 500.0]
["2026-09-04T13:37:09.516294+00:00", "trade", 10.72, 1.0]
["2026-09-04T13:37:09.529507+00:00", "trade", 10.705, 45.0]
["2026-09-04T13:37:09.537478+00:00", "trade", 10.719, 1.0]
["2026-09-04T13:37:09.544900+00:00", "trade", 10.72, 1.0]
["2026-09-04T13:37:10.618286+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:10.618300+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:10.618307+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:10.618314+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:10.618356+00:00", "trade", 10.72, 60.0]
["2026-09-04T13:37:10.618357+00:00", "trade", 10.72, 40.0]
["2026-09-04T13:37:10.618626+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:10.618647+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:10.618679+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:10.619468+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:10.624149+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:10.663543+00:00", "trade", 10.71, 10.0]
["2026-09-04T13:37:10.835948+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:10.855372+00:00", "trade", 10.73, 100.0]
["2026-09-04T13:37:10.855373+00:00", "trade", 10.73, 20.0]
["2026-09-04T13:37:10.855399+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855399+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855412+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855419+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855425+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855432+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855447+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855454+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855460+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855467+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855473+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855485+00:00", "trade", 10.72, 1135.0]
["2026-09-04T13:37:10.855486+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855487+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855501+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855510+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855512+00:00", "trade", 10.73, 10.0]
["2026-09-04T13:37:10.855523+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855530+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855538+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855544+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855561+00:00", "trade", 10.73, 200.0]
["2026-09-04T13:37:10.855565+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855572+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855579+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855660+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:10.855733+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:10.855785+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:10.855795+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:10.855797+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.855824+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.855847+00:00", "trade", 10.73, 12.0]
["2026-09-04T13:37:10.855869+00:00", "trade", 10.73, 200.0]
["2026-09-04T13:37:10.855869+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.855943+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:10.855951+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:10.856004+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856092+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856092+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856119+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856123+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856196+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856207+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856219+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856416+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856428+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856612+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:10.856760+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:10.859421+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:10.860414+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:10.865534+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:10.866169+00:00", "trade", 10.73, 49.0]
["2026-09-04T13:37:10.866574+00:00", "trade", 10.73, 10.0]
["2026-09-04T13:37:10.868150+00:00", "trade", 10.73, 90.0]
["2026-09-04T13:37:10.888908+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:10.956113+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:11.094647+00:00", "trade", 10.72, 256.0]
["2026-09-04T13:37:11.118916+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:11.234585+00:00", "trade", 10.7125, 55.0]
["2026-09-04T13:37:11.283367+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:11.291912+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:11.293316+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:11.293552+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:11.293875+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:11.293954+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:11.295329+00:00", "trade", 10.71, 700.0]
["2026-09-04T13:37:11.295613+00:00", "trade", 10.7101, 200.0]
["2026-09-04T13:37:11.295653+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:11.295681+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:11.295854+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:11.295870+00:00", "trade", 10.71, 400.0]
["2026-09-04T13:37:11.295878+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:11.296014+00:00", "trade", 10.71, 300.0]
["2026-09-04T13:37:11.296041+00:00", "trade", 10.71, 200.0]
["2026-09-04T13:37:11.296154+00:00", "trade", 10.71, 300.0]
["2026-09-04T13:37:11.297022+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:11.297415+00:00", "trade", 10.72, 700.0]
["2026-09-04T13:37:11.305814+00:00", "trade", 10.72, 400.0]
["2026-09-04T13:37:11.305873+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:11.305959+00:00", "trade", 10.72, 76.0]
["2026-09-04T13:37:11.307109+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:11.307134+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:11.307325+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:11.308525+00:00", "trade", 10.72, 277.0]
["2026-09-04T13:37:11.308772+00:00", "trade", 10.71, 300.0]
["2026-09-04T13:37:11.343154+00:00", "trade", 10.71, 784.0]
["2026-09-04T13:37:11.343389+00:00", "trade", 10.71, 216.0]
["2026-09-04T13:37:11.445486+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:11.446450+00:00", "trade", 10.7116, 1000.0]
["2026-09-04T13:37:11.608446+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:11.608951+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:11.855438+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:11.855526+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:11.855712+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:11.855799+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:11.855904+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:11.856066+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:11.863631+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:13.049854+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:13.156978+00:00", "trade", 10.73, 10.0]
["2026-09-04T13:37:13.515412+00:00", "trade", 10.715, 100.0]
["2026-09-04T13:37:13.515955+00:00", "trade", 10.715, 500.0]
["2026-09-04T13:37:13.518388+00:00", "trade", 10.715, 1000.0]
["2026-09-04T13:37:13.519788+00:00", "trade", 10.71, 300.0]
["2026-09-04T13:37:13.521047+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:13.521493+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:13.522284+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:13.524126+00:00", "trade", 10.73, 10.0]
["2026-09-04T13:37:13.524132+00:00", "trade", 10.73, 43.0]
["2026-09-04T13:37:13.524584+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:13.525042+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:13.537012+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:37:13.538256+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:13.692878+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:13.692888+00:00", "trade", 10.73, 100.0]
["2026-09-04T13:37:13.692905+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:13.692912+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:13.692922+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:13.693331+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:13.693382+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:13.693512+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.693515+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.693949+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.693976+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.694003+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.709207+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.719450+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.729236+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.729652+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.730151+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.756193+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:13.770269+00:00", "trade", 10.725, 1200.0]
["2026-09-04T13:37:13.771214+00:00", "trade", 10.725, 3800.0]
["2026-09-04T13:37:14.267420+00:00", "trade", 10.7142, 1.0]
["2026-09-04T13:37:14.268681+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:14.269210+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:14.269667+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:14.386215+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:14.422634+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:14.565583+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:14.566044+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:15.019468+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:15.427135+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:15.427178+00:00", "trade", 10.74, 4.0]
["2026-09-04T13:37:15.427207+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:15.427255+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:15.427303+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:15.428182+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:15.440403+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:16.076660+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:16.105033+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:18.437218+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:18.580108+00:00", "trade", 10.7332, 2.0]
["2026-09-04T13:37:19.393912+00:00", "trade", 10.73, 3.0]
["2026-09-04T13:37:19.675788+00:00", "trade", 10.73, 97.0]
["2026-09-04T13:37:19.675788+00:00", "trade", 10.74, 100.0]
["2026-09-04T13:37:19.675788+00:00", "trade", 10.74, 3.0]
["2026-09-04T13:37:19.675790+00:00", "quote", 10.71, 10.75]
["2026-09-04T13:37:19.675847+00:00", "trade", 10.73, 100.0]
["2026-09-04T13:37:19.675852+00:00", "trade", 10.73, 100.0]
["2026-09-04T13:37:19.675901+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:19.675915+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:19.675965+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:19.676284+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:19.676602+00:00", "trade", 10.73, 100.0]
["2026-09-04T13:37:19.686232+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.441641+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.441670+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.441842+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.442032+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.442055+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.442297+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.442320+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.449523+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.451136+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.451161+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.482907+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:20.482937+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:21.245719+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:21.245726+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:21.245732+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:21.246151+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:21.246582+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:21.246622+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:21.342957+00:00", "trade", 10.74, 1.0]
["2026-09-04T13:37:21.342982+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.343010+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.343016+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.343023+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.343041+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.343049+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.350014+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.361947+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.361975+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.361979+00:00", "trade", 10.73, 400.0]
["2026-09-04T13:37:21.362037+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.362319+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.374206+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:21.374611+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:21.815013+00:00", "trade", 10.725, 50.0]
["2026-09-04T13:37:21.815204+00:00", "trade", 10.725, 50.0]
["2026-09-04T13:37:22.020235+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.020705+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.020738+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.020755+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.020761+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.023090+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.028868+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.028892+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.029634+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.030035+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.041073+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.086610+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.086660+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:22.093590+00:00", "trade", 10.7225, 400.0]
["2026-09-04T13:37:22.781285+00:00", "trade", 10.725, 1.0]
["2026-09-04T13:37:22.781350+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:23.563986+00:00", "trade", 10.725, 10.0]
["2026-09-04T13:37:23.751591+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:23.791485+00:00", "trade", 10.72, 22.0]
["2026-09-04T13:37:23.791829+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:24.484165+00:00", "trade", 10.72, 2.0]
["2026-09-04T13:37:24.595558+00:00", "trade", 10.72, 49.0]
["2026-09-04T13:37:25.087007+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:25.087427+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:25.088141+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:25.089228+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:25.090085+00:00", "trade", 10.72, 78.0]
["2026-09-04T13:37:25.091528+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:25.092233+00:00", "trade", 10.72, 22.0]
["2026-09-04T13:37:25.129589+00:00", "trade", 10.72, 300.0]
["2026-09-04T13:37:25.129591+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:25.550066+00:00", "trade", 10.7255, 1.0]
["2026-09-04T13:37:26.013461+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:26.283320+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:26.334709+00:00", "trade", 10.7275, 75.0]
["2026-09-04T13:37:26.545968+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:26.546002+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:26.546009+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:26.546015+00:00", "trade", 10.71, 200.0]
["2026-09-04T13:37:26.546016+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:26.546041+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:26.546045+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:26.546049+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:26.546066+00:00", "trade", 10.71, 200.0]
["2026-09-04T13:37:26.546067+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:26.546087+00:00", "trade", 10.71, 200.0]
["2026-09-04T13:37:26.546161+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:26.546175+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:26.546177+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:26.546223+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:26.546581+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:26.547769+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:26.547943+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:26.547955+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:26.548714+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:26.550478+00:00", "trade", 10.71, 50.0]
["2026-09-04T13:37:26.561404+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:26.572373+00:00", "trade", 10.71, 300.0]
["2026-09-04T13:37:26.583242+00:00", "trade", 10.71, 300.0]
["2026-09-04T13:37:26.589061+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:26.594202+00:00", "trade", 10.71, 50.0]
["2026-09-04T13:37:27.029389+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:37:27.029395+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:27.029434+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.029441+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.029449+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.029456+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.029463+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.029471+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.029493+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.029506+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.029520+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.029538+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.029971+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.030089+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.030169+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:37:27.030254+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:27.030337+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.031285+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.031518+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.032178+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.033533+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.034418+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.034708+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.036465+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.039002+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.040488+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.070155+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.129504+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.149236+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.385665+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:27.455177+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:28.096300+00:00", "trade", 10.7, 800.0]
["2026-09-04T13:37:28.267994+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.268897+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.276118+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.355555+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.437978+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.437980+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.438011+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.438045+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.438250+00:00", "quote", 10.67, 10.71]
["2026-09-04T13:37:28.438661+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.438774+00:00", "quote", 10.67, 10.71]
["2026-09-04T13:37:28.439135+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.439228+00:00", "quote", 10.67, 10.71]
["2026-09-04T13:37:28.439641+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.439664+00:00", "quote", 10.67, 10.71]
["2026-09-04T13:37:28.442162+00:00", "quote", 10.67, 10.71]
["2026-09-04T13:37:28.442186+00:00", "quote", 10.67, 10.71]
["2026-09-04T13:37:28.512348+00:00", "quote", 10.67, 10.71]
["2026-09-04T13:37:28.607251+00:00", "quote", 10.67, 10.71]
["2026-09-04T13:37:28.607591+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.607651+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.608112+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.608951+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:28.608974+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:29.525546+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:29.582399+00:00", "trade", 10.7098, 1.0]
["2026-09-04T13:37:30.154042+00:00", "trade", 10.71, 50.0]
["2026-09-04T13:37:30.211475+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:37:31.901165+00:00", "trade", 10.71, 3.0]
["2026-09-04T13:37:31.901189+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:31.901224+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:31.901230+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:31.901237+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:31.901842+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:37:31.902266+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:37:31.908590+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:37:31.909085+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:37:31.911517+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:31.911551+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:31.911573+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:31.911973+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:31.912459+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:31.935359+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:31.935401+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:31.935837+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:31.950018+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:31.953445+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:31.957563+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:31.991756+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:31.991782+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:31.992079+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:31.992349+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:32.063549+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:33.523191+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:33.523478+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:33.523758+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:33.523912+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:33.526005+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:33.532362+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:33.532742+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:34.052480+00:00", "trade", 10.705, 60.0]
["2026-09-04T13:37:34.594533+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:34.741695+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:34.741998+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:35.174512+00:00", "trade", 10.7158, 444.0]
["2026-09-04T13:37:35.211827+00:00", "trade", 10.7158, 1.0]
["2026-09-04T13:37:36.626607+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:36.626609+00:00", "trade", 10.72, 2.0]
["2026-09-04T13:37:36.627001+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:36.686616+00:00", "trade", 10.705, 100.0]
["2026-09-04T13:37:38.400068+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:38.400184+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:37:38.400185+00:00", "trade", 10.71, 200.0]
["2026-09-04T13:37:38.400238+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:37:38.400244+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:37:38.400394+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.400395+00:00", "trade", 10.71, 1800.0]
["2026-09-04T13:37:38.400418+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.400626+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.400724+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.400773+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.404787+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.471919+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.471971+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.472513+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.472631+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.473113+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.473139+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.473221+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.956437+00:00", "trade", 10.72, 2.0]
["2026-09-04T13:37:38.956437+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:38.956493+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:39.472423+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:39.473350+00:00", "trade", 10.72, 200.0]
["2026-09-04T13:37:39.473377+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:39.473385+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:39.473390+00:00", "trade", 10.72, 298.0]
["2026-09-04T13:37:39.473390+00:00", "trade", 10.72, 1.0]
["2026-09-04T13:37:39.473391+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:39.473392+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:39.473397+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:39.473404+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:39.473405+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:39.473405+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:39.473425+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:39.473431+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:39.473448+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.473474+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:39.473559+00:00", "quote", 10.72, 10.72]
["2026-09-04T13:37:39.473843+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:39.473855+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:39.473855+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.474078+00:00", "trade", 10.72, 58.0]
["2026-09-04T13:37:39.474101+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.474208+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:39.474241+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.474297+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.474308+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.474331+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.474456+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.482849+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.482855+00:00", "trade", 10.725, 100.0]
["2026-09-04T13:37:39.482866+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.482919+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.482956+00:00", "trade", 10.72, 58.0]
["2026-09-04T13:37:39.482957+00:00", "trade", 10.725, 100.0]
["2026-09-04T13:37:39.482975+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.483019+00:00", "trade", 10.725, 100.0]
["2026-09-04T13:37:39.483032+00:00", "trade", 10.725, 100.0]
["2026-09-04T13:37:39.483217+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.483355+00:00", "trade", 10.725, 100.0]
["2026-09-04T13:37:39.483555+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.683468+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:39.683519+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.018687+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.040053+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:40.040528+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:40.070980+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:40.151473+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:40.535362+00:00", "trade", 10.73, 93.0]
["2026-09-04T13:37:40.714695+00:00", "trade", 10.73, 1.0]
["2026-09-04T13:37:40.714703+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:40.714740+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.714767+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.714773+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.784011+00:00", "trade", 10.7119, 200.0]
["2026-09-04T13:37:40.784053+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.784082+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.784417+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.784723+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:40.784782+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.784908+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.784959+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.785007+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:40.785086+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:40.785146+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:40.785216+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:40.824690+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:37:41.115639+00:00", "trade", 10.73, 200.0]
["2026-09-04T13:37:41.115642+00:00", "trade", 10.73, 20.0]
["2026-09-04T13:37:41.115657+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:41.115667+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:41.115668+00:00", "trade", 10.73, 300.0]
["2026-09-04T13:37:41.115669+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:41.115672+00:00", "trade", 10.73, 10.0]
["2026-09-04T13:37:41.115672+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:41.115707+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:41.115725+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:41.115732+00:00", "trade", 10.73, 199.0]
["2026-09-04T13:37:41.115735+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:41.115736+00:00", "trade", 10.73, 10.0]
["2026-09-04T13:37:41.115742+00:00", "trade", 10.73, 1.0]
["2026-09-04T13:37:41.115836+00:00", "trade", 10.73, 10.0]
["2026-09-04T13:37:41.115882+00:00", "trade", 10.73, 10.0]
["2026-09-04T13:37:41.115987+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:41.116017+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:41.116096+00:00", "trade", 10.73, 100.0]
["2026-09-04T13:37:41.116096+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.116140+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.116217+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.116280+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.116572+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.116947+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.117101+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.117588+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.117676+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.118119+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.118147+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.122183+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.126114+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.147357+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.245785+00:00", "trade", 10.73, 39.0]
["2026-09-04T13:37:41.316157+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.316213+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:41.371237+00:00", "trade", 10.7139, 175.0]
["2026-09-04T13:37:41.371281+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:41.371304+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:37:41.490158+00:00", "trade", 10.74, 7.0]
["2026-09-04T13:37:41.490260+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.490286+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.490292+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.490606+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.491245+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.493072+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.493598+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.564114+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:41.726855+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:41.726866+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:44.065524+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:44.066394+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:44.066471+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:44.066686+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:44.066698+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:44.066832+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:44.191692+00:00", "trade", 10.7376, 100.0]
["2026-09-04T13:37:44.507318+00:00", "trade", 10.735, 50.0]
["2026-09-04T13:37:44.787969+00:00", "trade", 10.735, 90.0]
["2026-09-04T13:37:44.855431+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.145139+00:00", "trade", 10.74, 49.0]
["2026-09-04T13:37:45.145158+00:00", "trade", 10.74, 10.0]
["2026-09-04T13:37:45.145173+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.145193+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.145237+00:00", "trade", 10.74, 10.0]
["2026-09-04T13:37:45.145251+00:00", "trade", 10.74, 10.0]
["2026-09-04T13:37:45.145721+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.145728+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.145752+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.146295+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.146396+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.146523+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.146941+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.149702+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.160169+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:45.160173+00:00", "trade", 10.74, 2.0]
["2026-09-04T13:37:45.160230+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:45.160237+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:45.160254+00:00", "trade", 10.74, 79.0]
["2026-09-04T13:37:45.160282+00:00", "trade", 10.74, 100.0]
["2026-09-04T13:37:45.160284+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:45.160327+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:45.160333+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:45.160581+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:45.160586+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:45.160590+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:45.160636+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.160654+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.160675+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.160685+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:45.160713+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:45.160787+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:45.160863+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:45.160906+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:45.161028+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:45.161069+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:45.161298+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:45.161381+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:45.161928+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:45.162382+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:45.162430+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:45.162477+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:45.162882+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:45.168370+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:46.576230+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:46.797797+00:00", "trade", 10.73, 2.0]
["2026-09-04T13:37:47.178065+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:47.178071+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.178122+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.178134+00:00", "trade", 10.74, 79.0]
["2026-09-04T13:37:47.178137+00:00", "trade", 10.75, 10.0]
["2026-09-04T13:37:47.178137+00:00", "trade", 10.75, 1.0]
["2026-09-04T13:37:47.178138+00:00", "trade", 10.75, 50.0]
["2026-09-04T13:37:47.178140+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.178141+00:00", "trade", 10.75, 10.0]
["2026-09-04T13:37:47.178145+00:00", "trade", 10.75, 1.0]
["2026-09-04T13:37:47.178146+00:00", "trade", 10.75, 49.0]
["2026-09-04T13:37:47.178197+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.178206+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.178222+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.178639+00:00", "trade", 10.75, 15.0]
["2026-09-04T13:37:47.178653+00:00", "trade", 10.75, 11.0]
["2026-09-04T13:37:47.178659+00:00", "trade", 10.75, 1.0]
["2026-09-04T13:37:47.178796+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.178877+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.178953+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.179010+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.179025+00:00", "trade", 10.75, 33.0]
["2026-09-04T13:37:47.179054+00:00", "trade", 10.75, 2.0]
["2026-09-04T13:37:47.181003+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.181141+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.181198+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.181247+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.181592+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.181599+00:00", "trade", 10.745, 300.0]
["2026-09-04T13:37:47.181619+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.183115+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.190776+00:00", "trade", 10.745, 100.0]
["2026-09-04T13:37:47.191310+00:00", "quote", 10.74, 10.75]
["2026-09-04T13:37:47.193661+00:00", "trade", 10.74, 42.0]
["2026-09-04T13:37:47.193705+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.193762+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.194108+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.199865+00:00", "trade", 10.74, 100.0]
["2026-09-04T13:37:47.200641+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.200833+00:00", "trade", 10.74, 100.0]
["2026-09-04T13:37:47.200833+00:00", "trade", 10.74, 100.0]
["2026-09-04T13:37:47.200970+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.201254+00:00", "trade", 10.74, 100.0]
["2026-09-04T13:37:47.201456+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.201473+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.201549+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:47.201557+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:47.201966+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.202038+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:47.204193+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.204626+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.207487+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:47.457304+00:00", "trade", 10.74, 300.0]
["2026-09-04T13:37:47.781121+00:00", "trade", 10.73, 2.0]
["2026-09-04T13:37:47.826619+00:00", "trade", 10.73, 1.0]
["2026-09-04T13:37:49.087491+00:00", "trade", 10.74, 3.0]
["2026-09-04T13:37:49.658111+00:00", "trade", 10.74, 10.0]
["2026-09-04T13:37:50.257901+00:00", "trade", 10.734, 1.0]
["2026-09-04T13:37:50.270782+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:50.685388+00:00", "trade", 10.734, 1.0]
["2026-09-04T13:37:52.025322+00:00", "trade", 10.74, 3.0]
["2026-09-04T13:37:52.204463+00:00", "trade", 10.7301, 1.0]
["2026-09-04T13:37:52.815302+00:00", "trade", 10.7301, 1.0]
["2026-09-04T13:37:52.833907+00:00", "trade", 10.7496, 4000.0]
["2026-09-04T13:37:53.007681+00:00", "trade", 10.74, 47.0]
["2026-09-04T13:37:54.967690+00:00", "trade", 10.74, 16.0]
["2026-09-04T13:37:54.968516+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:54.969805+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:54.969844+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:54.970300+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:37:55.248786+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:55.249255+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:55.324086+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:55.979362+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:56.334417+00:00", "quote", 10.73, 10.75]
["2026-09-04T13:37:57.299728+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:57.299743+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:57.299755+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:57.299769+00:00", "quote", 10.73, 10.74]
["2026-09-04T13:37:57.299804+00:00", "trade", 10.73, 3.0]
["2026-09-04T13:37:57.299806+00:00", "trade", 10.73, 45.0]
["2026-09-04T13:37:57.299806+00:00", "trade", 10.73, 100.0]
["2026-09-04T13:37:57.299807+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:37:57.299837+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:57.299841+00:00", "trade", 10.73, 1.0]
["2026-09-04T13:37:57.299863+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:57.299876+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:57.299936+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:57.300140+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:57.302887+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:37:57.912894+00:00", "trade", 10.7203, 2.0]
["2026-09-04T13:37:58.956789+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:58.956789+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:58.956803+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:37:58.956815+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:58.956840+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:58.956863+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:58.956874+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:58.956894+00:00", "trade", 10.72, 17.0]
["2026-09-04T13:37:58.957153+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:58.957357+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:58.957485+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:58.957623+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:58.961190+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:58.961401+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:58.961660+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:58.961709+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:58.961852+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:58.961875+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:58.962328+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:58.962488+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:59.043649+00:00", "trade", 10.71, 4.0]
["2026-09-04T13:37:59.043651+00:00", "trade", 10.71, 400.0]
["2026-09-04T13:37:59.043652+00:00", "trade", 10.71, 17.0]
["2026-09-04T13:37:59.043657+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:37:59.043673+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:59.043674+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:59.043693+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:59.043708+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:59.043722+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:59.043727+00:00", "trade", 10.71, 1.0]
["2026-09-04T13:37:59.043729+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:59.043737+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:59.043744+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:59.043750+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:59.043762+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:37:59.043781+00:00", "trade", 10.71, 4.0]
["2026-09-04T13:37:59.043783+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:37:59.043933+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:59.044198+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:59.044227+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:59.044309+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:37:59.044459+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.045133+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.045214+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.045273+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.045590+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.046700+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.046865+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.047843+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.048213+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.053438+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.053464+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.053904+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.056097+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.056145+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.058096+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.073735+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.085286+00:00", "trade", 10.716, 100.0]
["2026-09-04T13:37:59.143899+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.763606+00:00", "trade", 10.7157, 1.0]
["2026-09-04T13:37:59.764369+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.764513+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:37:59.774961+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:00.012931+00:00", "trade", 10.72, 21.0]
["2026-09-04T13:38:00.230175+00:00", "trade", 10.6901, 5.0]
["2026-09-04T13:38:00.360589+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:00.361056+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:00.361145+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:00.361609+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:00.361858+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:00.466694+00:00", "trade", 10.7, 82.0]
["2026-09-04T13:38:01.299801+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:38:01.300290+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:01.323656+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:01.397907+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.397933+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.399135+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.402654+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.445983+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.603337+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.603426+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.604302+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.604471+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.605410+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.892738+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:38:01.894160+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:38:01.987950+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:38:01.988192+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.988420+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.988983+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.989490+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:01.990210+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:02.391247+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:38:02.536867+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:02.542444+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:02.544257+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:02.544293+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:02.544313+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:02.574647+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:02.575159+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.575209+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.575333+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.575348+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:02.604190+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:02.604302+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.604826+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.604970+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.606265+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.655549+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:02.655576+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.655627+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.656056+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.656066+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.656511+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.665493+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.710425+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.710906+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.710917+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.711367+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.711395+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.711490+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.711521+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.712374+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.712823+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.718023+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.720840+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:02.720872+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:04.123881+00:00", "trade", 10.705, 500.0]
["2026-09-04T13:38:04.230990+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:04.241403+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:05.522867+00:00", "quote", 10.69, 10.72]
["2026-09-04T13:38:05.523041+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:05.523321+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:05.523550+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:05.524149+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:05.865706+00:00", "trade", 10.689, 45.0]
["2026-09-04T13:38:06.054060+00:00", "trade", 10.71, 50.0]
["2026-09-04T13:38:06.367285+00:00", "quote", 10.68, 10.72]
["2026-09-04T13:38:06.367300+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:06.367361+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:06.369888+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:06.379207+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:06.379590+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:06.379900+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:06.379944+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:06.441410+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:06.441436+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:06.441705+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:06.441744+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:06.442170+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:06.442622+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:06.445976+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:06.446429+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:06.446450+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:06.446490+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:08.946139+00:00", "trade", 10.715, 2.0]
["2026-09-04T13:38:09.431312+00:00", "trade", 10.72, 25.0]
["2026-09-04T13:38:09.438274+00:00", "trade", 10.72, 10.0]
["2026-09-04T13:38:09.438445+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:38:09.438470+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:38:09.438476+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:38:09.438556+00:00", "trade", 10.72, 42.0]
["2026-09-04T13:38:09.438556+00:00", "trade", 10.72, 2.0]
["2026-09-04T13:38:09.438655+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:38:09.438773+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:38:09.439148+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:38:09.440784+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:38:09.441729+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:38:09.441750+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:38:09.441765+00:00", "trade", 10.73, 39.0]
["2026-09-04T13:38:09.441765+00:00", "trade", 10.73, 9.0]
["2026-09-04T13:38:09.441765+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:38:09.441768+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.441784+00:00", "trade", 10.73, 10.0]
["2026-09-04T13:38:09.441947+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.441976+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.442054+00:00", "trade", 10.73, 91.0]
["2026-09-04T13:38:09.442113+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.442136+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.442207+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.442496+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.442505+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.442506+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.445863+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.446009+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.446572+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.451961+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.458419+00:00", "trade", 10.73, 100.0]
["2026-09-04T13:38:09.468984+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.469011+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.469409+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.469603+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:38:09.470825+00:00", "quote", 10.72, 10.75]
["2026-09-04T13:38:09.476091+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.476116+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.476123+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.506799+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.642217+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:09.642271+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:38:09.642732+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:38:09.643189+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:38:10.139292+00:00", "trade", 10.725, 500.0]
["2026-09-04T13:38:11.043376+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:38:11.043400+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:38:11.144167+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:38:11.327168+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:38:11.883018+00:00", "quote", 10.71, 10.74]
["2026-09-04T13:38:11.994819+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:11.994888+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:11.995051+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:11.996044+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:11.996135+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:11.996182+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:11.996514+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:12.004995+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:12.005419+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:12.006380+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:12.015287+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:12.021460+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:12.195571+00:00", "quote", 10.72, 10.74]
["2026-09-04T13:38:12.730964+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:38:12.730992+00:00", "trade", 10.72, 20.0]
["2026-09-04T13:38:12.730997+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:38:12.731012+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:38:12.731048+00:00", "trade", 10.72, 61.0]
["2026-09-04T13:38:12.731082+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:38:12.731089+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:38:12.731251+00:00", "trade", 10.73, 61.0]
["2026-09-04T13:38:12.731331+00:00", "quote", 10.72, 10.73]
["2026-09-04T13:38:12.731367+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:38:12.731368+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:38:12.731368+00:00", "quote", 10.71, 10.73]
["2026-09-04T13:38:12.731380+00:00", "trade", 10.72, 5.0]
["2026-09-04T13:38:12.731414+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:38:12.731421+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:38:12.731444+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:38:12.731582+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:38:12.731812+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:38:12.732106+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.732191+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.732238+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.732348+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.732454+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.732519+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.732526+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.732552+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.732588+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.735229+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.735377+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.735732+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.735745+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.736188+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.736204+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.740674+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:38:12.740865+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:38:12.740953+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:38:12.741129+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:38:12.742055+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.742077+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:38:12.742081+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:12.742715+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:13.019885+00:00", "trade", 10.71, 10.0]
["2026-09-04T13:38:13.517384+00:00", "trade", 10.71, 741.0]
["2026-09-04T13:38:15.973638+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:38:16.620848+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:16.620894+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:16.620942+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:16.620949+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:16.621448+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:16.621451+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:17.817549+00:00", "trade", 10.7025, 1.0]
["2026-09-04T13:38:17.952748+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:18.216128+00:00", "trade", 10.7, 14.0]
["2026-09-04T13:38:18.656931+00:00", "trade", 10.72, 200.0]
["2026-09-04T13:38:19.434491+00:00", "trade", 10.7051, 4.0]
["2026-09-04T13:38:19.451674+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.452217+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.452233+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.452710+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.452723+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.452734+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.452751+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.453215+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.453236+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.453729+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.453746+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.454209+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:19.454228+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:20.308070+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:20.308080+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:20.308567+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:20.309020+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:20.312557+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:20.312940+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:20.313251+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:20.313264+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:20.322745+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:21.808815+00:00", "quote", 10.7, 10.73]
["2026-09-04T13:38:21.812876+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:21.812902+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:21.813241+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:21.813636+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:21.814093+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:22.290348+00:00", "trade", 10.71, 300.0]
["2026-09-04T13:38:22.985042+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:22.985486+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:22.985504+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:24.068889+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:24.073033+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:38:24.557222+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:38:25.687155+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:38:26.156032+00:00", "trade", 10.7, 120.0]
["2026-09-04T13:38:26.476373+00:00", "trade", 10.71, 150.0]
["2026-09-04T13:38:28.298737+00:00", "trade", 10.71, 300.0]
["2026-09-04T13:38:28.298965+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:38:28.300529+00:00", "trade", 10.7, 800.0]
["2026-09-04T13:38:28.300760+00:00", "trade", 10.7, 200.0]
["2026-09-04T13:38:28.300775+00:00", "trade", 10.7001, 99.0]
["2026-09-04T13:38:28.300832+00:00", "trade", 10.7, 195.0]
["2026-09-04T13:38:28.300867+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:38:28.300899+00:00", "trade", 10.7, 5.0]
["2026-09-04T13:38:28.300981+00:00", "trade", 10.7, 95.0]
["2026-09-04T13:38:28.300988+00:00", "trade", 10.7, 300.0]
["2026-09-04T13:38:28.300995+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:38:28.301314+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:38:28.301565+00:00", "trade", 10.7, 300.0]
["2026-09-04T13:38:28.301795+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:38:28.302514+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:38:28.302575+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:38:28.303599+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:38:28.303625+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:38:28.303632+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:38:28.303657+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:38:28.303704+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:38:28.303704+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:38:28.303815+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:38:28.303849+00:00", "trade", 10.7, 57.0]
["2026-09-04T13:38:28.303851+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:38:28.303901+00:00", "trade", 10.7, 43.0]
["2026-09-04T13:38:28.303950+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:38:28.304155+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:38:28.304230+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.304352+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:38:28.304436+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.304565+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.304750+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.304893+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.304928+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.305204+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.306185+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.308900+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.309351+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.309383+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.309786+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.309930+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.313609+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.316184+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.316694+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.317091+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.317165+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.317182+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.317426+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.317900+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.318401+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.318430+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.318433+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.318828+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.318967+00:00", "quote", 10.67, 10.71]
["2026-09-04T13:38:28.319100+00:00", "trade", 10.7, 200.0]
["2026-09-04T13:38:28.319114+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:38:28.319138+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:38:28.319145+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:38:28.319148+00:00", "trade", 10.69, 2.0]
["2026-09-04T13:38:28.319155+00:00", "trade", 10.7, 899.0]
["2026-09-04T13:38:28.319165+00:00", "trade", 10.7, 301.0]
["2026-09-04T13:38:28.319180+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:38:28.319221+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:38:28.319291+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.319298+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.319347+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.319386+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:38:28.319394+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:38:28.319404+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:38:28.319422+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:38:28.319427+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:38:28.319465+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:38:28.319480+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:28.319487+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:28.319500+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:28.319518+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:28.319519+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.319633+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.319698+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.319758+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.319847+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.319849+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.319905+00:00", "trade", 10.69, 59.0]
["2026-09-04T13:38:28.319907+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.319920+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.320407+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.321204+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.321656+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.322503+00:00", "trade", 10.68, 4300.0]
["2026-09-04T13:38:28.323117+00:00", "trade", 10.69, 30.0]
["2026-09-04T13:38:28.323303+00:00", "trade", 10.69, 8.0]
["2026-09-04T13:38:28.323464+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:38:28.324185+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:38:28.324955+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.325032+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.325496+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:28.329953+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.329960+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.330021+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.330288+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.330459+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.330471+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.330695+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.330741+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.331138+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.365138+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.365292+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.365682+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.420801+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.420864+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.421271+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.421319+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.465202+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.465256+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.471449+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.471476+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.503662+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.526435+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.526875+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.713834+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.713996+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.714492+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.714901+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.856459+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.856914+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:28.981221+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:29.562623+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:38:29.563419+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:29.620421+00:00", "trade", 10.6806, 1000.0]
["2026-09-04T13:38:30.715960+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:38:30.717884+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:30.717912+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:30.717919+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:30.717927+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:30.717928+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:30.718115+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:30.718171+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:30.718313+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:30.718360+00:00", "quote", 10.68, 10.71]
["2026-09-04T13:38:30.718511+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:38:30.719610+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:38:30.719826+00:00", "trade", 10.68, 1581.0]
["2026-09-04T13:38:30.719920+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:38:30.719997+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:38:30.720107+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:38:30.720332+00:00", "trade", 10.68, 700.0]
["2026-09-04T13:38:30.720587+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:38:30.720803+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:38:30.721602+00:00", "trade", 10.68, 38.0]
["2026-09-04T13:38:30.721621+00:00", "trade", 10.68, 400.0]
["2026-09-04T13:38:30.722095+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:30.722109+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:30.722116+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:30.722123+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:30.722130+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:30.722136+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:30.722160+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:30.722200+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:38:30.722201+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:38:30.722240+00:00", "quote", 10.67, 10.7]
["2026-09-04T13:38:30.722276+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:38:30.722629+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:38:30.722750+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:38:30.723149+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.723318+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:38:30.723350+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.723516+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.723607+00:00", "trade", 10.67, 1700.0]
["2026-09-04T13:38:30.723646+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:38:30.723731+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.724073+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.724922+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.724952+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725028+00:00", "trade", 10.67, 4.0]
["2026-09-04T13:38:30.725028+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725033+00:00", "trade", 10.68, 3.0]
["2026-09-04T13:38:30.725053+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:38:30.725126+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725182+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725189+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725196+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725203+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.725205+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.725211+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:38:30.725314+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.725321+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:38:30.725322+00:00", "trade", 10.68, 123.0]
["2026-09-04T13:38:30.725341+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725348+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725354+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725361+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725368+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725375+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725382+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725389+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725393+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725421+00:00", "trade", 10.68, 131.0]
["2026-09-04T13:38:30.725421+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725423+00:00", "trade", 10.68, 105.0]
["2026-09-04T13:38:30.725425+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725433+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725455+00:00", "trade", 10.68, 10.0]
["2026-09-04T13:38:30.725460+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725463+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:38:30.725464+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.725465+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:38:30.725497+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:38:30.725519+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:38:30.725544+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:38:30.725545+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:38:30.725552+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725553+00:00", "trade", 10.68, 112.0]
["2026-09-04T13:38:30.725562+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:38:30.725563+00:00", "trade", 10.68, 89.0]
["2026-09-04T13:38:30.725622+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725722+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725723+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725730+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725760+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725768+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725771+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725780+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725800+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725840+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.725851+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.725879+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.726121+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.726275+00:00", "trade", 10.68, 1600.0]
["2026-09-04T13:38:30.726361+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:30.726365+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:38:30.726380+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:38:30.726511+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:38:30.726964+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.727273+00:00", "trade", 10.68, 3.0]
["2026-09-04T13:38:30.727316+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.727460+00:00", "trade", 10.68, 429.0]
["2026-09-04T13:38:30.727461+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:38:30.727469+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:38:30.727471+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:38:30.727502+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:38:30.727526+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.728299+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.728332+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.728389+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.728402+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.728499+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.728501+00:00", "trade", 10.67, 65.0]
["2026-09-04T13:38:30.728559+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.728660+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.728661+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.728662+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.728663+00:00", "trade", 10.67, 123.0]
["2026-09-04T13:38:30.728665+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:38:30.728667+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.728674+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:38:30.728681+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.728715+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.728729+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.728932+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.729240+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.729266+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.729349+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.729405+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.729428+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:38:30.729451+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:38:30.729459+00:00", "quote", 10.65, 10.68]
["2026-09-04T13:38:30.729493+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.730431+00:00", "trade", 10.66, 1400.0]
["2026-09-04T13:38:30.730907+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.731013+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.731569+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.731612+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:38:30.731810+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.731817+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.731825+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.731844+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.731915+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.731917+00:00", "trade", 10.66, 66.0]
["2026-09-04T13:38:30.731917+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.731917+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.732292+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.732390+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.732401+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.732799+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.732884+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.732933+00:00", "trade", 10.6501, 2.0]
["2026-09-04T13:38:30.732948+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.732998+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.733164+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.733228+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.733356+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.733368+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.733371+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.733635+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.733950+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.734256+00:00", "trade", 10.65, 36.0]
["2026-09-04T13:38:30.734268+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.734274+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:38:30.734278+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.734285+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.734768+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.734817+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.734818+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.734838+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.734840+00:00", "trade", 10.66, 10.0]
["2026-09-04T13:38:30.734867+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.734873+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.734873+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.734873+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.734874+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.734894+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.734900+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.734914+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.734920+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.735038+00:00", "trade", 10.66, 10.0]
["2026-09-04T13:38:30.735059+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:38:30.735064+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735071+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:38:30.735091+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:38:30.735126+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735142+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735145+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.735150+00:00", "trade", 10.66, 131.0]
["2026-09-04T13:38:30.735153+00:00", "trade", 10.66, 76.0]
["2026-09-04T13:38:30.735165+00:00", "trade", 10.66, 12.0]
["2026-09-04T13:38:30.735179+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735186+00:00", "trade", 10.66, 12.0]
["2026-09-04T13:38:30.735193+00:00", "trade", 10.66, 112.0]
["2026-09-04T13:38:30.735208+00:00", "trade", 10.66, 157.0]
["2026-09-04T13:38:30.735214+00:00", "trade", 10.66, 131.0]
["2026-09-04T13:38:30.735216+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735221+00:00", "trade", 10.66, 12.0]
["2026-09-04T13:38:30.735235+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735235+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.735243+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735255+00:00", "trade", 10.66, 2.0]
["2026-09-04T13:38:30.735256+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:38:30.735259+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735259+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:38:30.735262+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735262+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735269+00:00", "trade", 10.66, 12.0]
["2026-09-04T13:38:30.735270+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735275+00:00", "trade", 10.66, 12.0]
["2026-09-04T13:38:30.735278+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.735287+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.735295+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.735301+00:00", "trade", 10.66, 14.0]
["2026-09-04T13:38:30.735306+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.735314+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.735328+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.735349+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.735358+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735387+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735393+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735394+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735400+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735410+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735416+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735417+00:00", "trade", 10.66, 7.0]
["2026-09-04T13:38:30.735425+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.735430+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735433+00:00", "trade", 10.66, 18.0]
["2026-09-04T13:38:30.735440+00:00", "trade", 10.66, 125.0]
["2026-09-04T13:38:30.735441+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735443+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.735490+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735576+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735631+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735642+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735702+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735710+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735756+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735776+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.735789+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:38:30.735800+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735811+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735830+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735861+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735908+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.735925+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.736123+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.736132+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.736168+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.736178+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.736373+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.736679+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.736689+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.737074+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:38:30.737094+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:38:30.737098+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:38:30.737616+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.737733+00:00", "trade", 10.66, 180.0]
["2026-09-04T13:38:30.738039+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738098+00:00", "trade", 10.66, 382.0]
["2026-09-04T13:38:30.738145+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738551+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738613+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738635+00:00", "trade", 10.66, 157.0]
["2026-09-04T13:38:30.738637+00:00", "trade", 10.66, 131.0]
["2026-09-04T13:38:30.738637+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.738638+00:00", "trade", 10.66, 173.0]
["2026-09-04T13:38:30.738685+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738703+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.738721+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738797+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738819+00:00", "trade", 10.66, 996.0]
["2026-09-04T13:38:30.738820+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738823+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.738831+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:38:30.738837+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738879+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738886+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738895+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738918+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.738919+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.738923+00:00", "trade", 10.66, 35.0]
["2026-09-04T13:38:30.738986+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739041+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739042+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739043+00:00", "trade", 10.66, 14.0]
["2026-09-04T13:38:30.739044+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739046+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739055+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739061+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.739068+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.739075+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.739106+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739355+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739392+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.739395+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739403+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.739429+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.739451+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739452+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.739495+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.739503+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.739549+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.739574+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739574+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.739582+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.739587+00:00", "trade", 10.66, 65.0]
["2026-09-04T13:38:30.739594+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739594+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.739600+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.739625+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.739642+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739696+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739709+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739720+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739758+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739759+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739776+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.739783+00:00", "trade", 10.66, 56.0]
["2026-09-04T13:38:30.739833+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739833+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.739835+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739903+00:00", "trade", 10.66, 14.0]
["2026-09-04T13:38:30.739927+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739927+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739928+00:00", "trade", 10.66, 86.0]
["2026-09-04T13:38:30.739928+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739937+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.739945+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739967+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739981+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.739998+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.740051+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.740090+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.740131+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.740132+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.740195+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.740482+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.741132+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:38:30.742281+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:38:30.742297+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:38:30.742340+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742387+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742710+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742727+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742745+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742789+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742790+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742797+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742879+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.742879+00:00", "trade", 10.66, 56.0]
["2026-09-04T13:38:30.742881+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.742881+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:38:30.742882+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742886+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742908+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742926+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:38:30.742926+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742932+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742946+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.742972+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.743056+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.743081+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:38:30.743154+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.743176+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.743192+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.743196+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.743196+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.743216+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743223+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743240+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743241+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.743628+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743651+00:00", "trade", 10.66, 4.0]
["2026-09-04T13:38:30.743717+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743756+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743774+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743847+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743857+00:00", "trade", 10.66, 86.0]
["2026-09-04T13:38:30.743882+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743887+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743889+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743935+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743944+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.743956+00:00", "trade", 10.66, 72.0]
["2026-09-04T13:38:30.743956+00:00", "trade", 10.66, 29.0]
["2026-09-04T13:38:30.743958+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.743968+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.743991+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.744061+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.744075+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.744086+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.744098+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.744105+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744125+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744162+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744181+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744188+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744268+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744322+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744338+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744484+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744567+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744579+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744623+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744627+00:00", "trade", 10.66, 900.0]
["2026-09-04T13:38:30.744640+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744761+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.744779+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744786+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744857+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744881+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.744890+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:38:30.744902+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:38:30.744908+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.744918+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.745015+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.745017+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.745391+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.746110+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.746165+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.746166+00:00", "trade", 10.66, 28.0]
["2026-09-04T13:38:30.746166+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.746167+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.746212+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.746219+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.746589+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.746631+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.747064+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.747074+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.747207+00:00", "trade", 10.65, 800.0]
["2026-09-04T13:38:30.747362+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.747383+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.747576+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.747856+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.748070+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.748078+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.748135+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.748138+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.748281+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.749069+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:38:30.749088+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.749189+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.749543+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.749553+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.749578+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.749584+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.749659+00:00", "trade", 10.65, 131.0]
["2026-09-04T13:38:30.749660+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.749660+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.749661+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.749705+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.749833+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.749834+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.749835+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.749836+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.749840+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.749846+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.749854+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:30.749883+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.749888+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.749904+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.749964+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750119+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750166+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750168+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750178+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750188+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.750354+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750406+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750413+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750430+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750430+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750444+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750447+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750451+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.750538+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.750539+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.751127+00:00", "trade", 10.65, 700.0]
["2026-09-04T13:38:30.751356+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.751412+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.751998+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.752345+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.752897+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.752916+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:38:30.752933+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.752985+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753380+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753419+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753487+00:00", "trade", 10.65, 131.0]
["2026-09-04T13:38:30.753487+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.753488+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.753536+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753549+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753556+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753668+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753687+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.753694+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.753839+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.753839+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753840+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:38:30.753842+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.753843+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:38:30.753846+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753852+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753859+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753872+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.753880+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754294+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754305+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754332+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.754333+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754340+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.754341+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.754366+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.754367+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.754374+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.754377+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:30.754415+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:30.754422+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:30.754429+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.754431+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.754435+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.754444+00:00", "trade", 10.65, 32.0]
["2026-09-04T13:38:30.754449+00:00", "trade", 10.65, 13.0]
["2026-09-04T13:38:30.754462+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.754469+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.754480+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.754488+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754496+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754521+00:00", "trade", 10.65, 16.0]
["2026-09-04T13:38:30.754574+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754581+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754617+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754665+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754669+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754670+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754681+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754687+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754738+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754757+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:38:30.754759+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.754764+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:38:30.754808+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.754816+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:38:30.754820+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.754821+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.754821+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754912+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754942+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.754944+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.755003+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.755250+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.755330+00:00", "trade", 10.65, 500.0]
["2026-09-04T13:38:30.755395+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.755412+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:38:30.755419+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.755579+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:38:30.755597+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:38:30.755774+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:38:30.756780+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:38:30.757200+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.757245+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.757252+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.757277+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.757285+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.757286+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.757287+00:00", "trade", 10.66, 126.0]
["2026-09-04T13:38:30.757292+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.757311+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.757318+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.757324+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.757345+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.757349+00:00", "trade", 10.65, 290.0]
["2026-09-04T13:38:30.757349+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:38:30.757350+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.757351+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.757351+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:38:30.757361+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.757373+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.757375+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.757390+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757404+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757409+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757411+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757415+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757417+00:00", "trade", 10.66, 155.0]
["2026-09-04T13:38:30.757437+00:00", "trade", 10.66, 153.0]
["2026-09-04T13:38:30.757438+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757445+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757469+00:00", "trade", 10.66, 131.0]
["2026-09-04T13:38:30.757469+00:00", "trade", 10.66, 120.0]
["2026-09-04T13:38:30.757470+00:00", "trade", 10.66, 131.0]
["2026-09-04T13:38:30.757472+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757530+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757548+00:00", "trade", 10.66, 47.0]
["2026-09-04T13:38:30.757548+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757555+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757561+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:38:30.757564+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:38:30.757571+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757573+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.757582+00:00", "trade", 10.65, 286.0]
["2026-09-04T13:38:30.757600+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757607+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757613+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757620+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757637+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757640+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757641+00:00", "trade", 10.66, 99.0]
["2026-09-04T13:38:30.757654+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:38:30.757675+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757693+00:00", "trade", 10.66, 76.0]
["2026-09-04T13:38:30.757694+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757700+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757701+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757706+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757721+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.757812+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757826+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757844+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757854+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757864+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757888+00:00", "trade", 10.66, 53.0]
["2026-09-04T13:38:30.757888+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757889+00:00", "trade", 10.66, 53.0]
["2026-09-04T13:38:30.757891+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:38:30.757903+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757909+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757910+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757923+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757931+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757938+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757956+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757963+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757989+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.757996+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758001+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.758003+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758009+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758012+00:00", "trade", 10.66, 126.0]
["2026-09-04T13:38:30.758015+00:00", "trade", 10.66, 5.0]
["2026-09-04T13:38:30.758015+00:00", "trade", 10.66, 65.0]
["2026-09-04T13:38:30.758017+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758024+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758031+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758032+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758039+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758046+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758057+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.758058+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758067+00:00", "trade", 10.66, 42.0]
["2026-09-04T13:38:30.758067+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758105+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758122+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758139+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758154+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758155+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:38:30.758159+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.758161+00:00", "trade", 10.66, 99.0]
["2026-09-04T13:38:30.758161+00:00", "trade", 10.66, 74.0]
["2026-09-04T13:38:30.758188+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758217+00:00", "trade", 10.66, 360.0]
["2026-09-04T13:38:30.758219+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758233+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758290+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758312+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758359+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758370+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.758375+00:00", "trade", 10.66, 44.0]
["2026-09-04T13:38:30.758380+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.758384+00:00", "trade", 10.66, 84.0]
["2026-09-04T13:38:30.758426+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758444+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758464+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758484+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758750+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758960+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758991+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.758999+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.759091+00:00", "trade", 10.66, 4087.0]
["2026-09-04T13:38:30.759134+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.759135+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.759218+00:00", "trade", 10.66, 629.0]
["2026-09-04T13:38:30.759407+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.759433+00:00", "trade", 10.66, 627.0]
["2026-09-04T13:38:30.759442+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.759656+00:00", "trade", 10.66, 84.0]
["2026-09-04T13:38:30.759700+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:38:30.759701+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.759763+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.759848+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.765753+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.765866+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.765973+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.766141+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.766631+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.767871+00:00", "trade", 10.66, 65300.0]
["2026-09-04T13:38:30.787887+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.841733+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.841751+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.841758+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.841764+00:00", "trade", 10.66, 360.0]
["2026-09-04T13:38:30.841765+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.841766+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.841771+00:00", "trade", 10.66, 1593.0]
["2026-09-04T13:38:30.841773+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:38:30.841846+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.841867+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.842057+00:00", "trade", 10.66, 15.0]
["2026-09-04T13:38:30.842058+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:38:30.842067+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.842106+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.842179+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.842198+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.842213+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.842312+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.842321+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.842368+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.842453+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.842538+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.843046+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.845808+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.845833+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.845896+00:00", "trade", 10.65, 131.0]
["2026-09-04T13:38:30.845897+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.845898+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.845923+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:38:30.845990+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.846044+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.846342+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.846406+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:30.850208+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.850620+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.850730+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.854092+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.854774+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.858537+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.858579+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.863391+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.888254+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.910677+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:30.914077+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.936113+00:00", "quote", 10.63, 10.66]
["2026-09-04T13:38:30.936161+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:30.965838+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:31.005415+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:31.030283+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:31.072605+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:31.111751+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:31.153898+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:31.165273+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:31.366247+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:31.408976+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:31.471096+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:31.471123+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:31.671985+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:31.948566+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:31.948658+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:31.953404+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:33.688910+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:33.688930+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:33.689015+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:33.689040+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:33.689093+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:33.689155+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:33.689522+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:33.761056+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:33.761091+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:34.033205+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:34.269076+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:34.475208+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:34.582032+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:34.910014+00:00", "trade", 10.65, 275.0]
["2026-09-04T13:38:35.365596+00:00", "trade", 10.65, 25.0]
["2026-09-04T13:38:36.022224+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:41.104142+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:41.104203+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:41.104417+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:41.104581+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:41.105448+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:41.156451+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:41.156557+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:42.148822+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:42.149335+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:38:42.209941+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:42.211893+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:43.100884+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.100949+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.100987+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.101112+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:43.101120+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:43.101127+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:43.101142+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:43.101148+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:38:43.101148+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:43.101150+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:43.101153+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.101156+00:00", "trade", 10.64, 3.0]
["2026-09-04T13:38:43.101157+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:43.101168+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:38:43.101177+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.101203+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:38:43.101353+00:00", "trade", 10.645, 300.0]
["2026-09-04T13:38:43.101402+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:43.101471+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.101533+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:38:43.101550+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.101553+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.101557+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.101635+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.101637+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.101639+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.101645+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.101724+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.101878+00:00", "trade", 10.64, 9.0]
["2026-09-04T13:38:43.102274+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:38:43.105087+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:38:43.106878+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.106924+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.109551+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.109682+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.112324+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.112349+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.115753+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.117097+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.117120+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.118712+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.124427+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.128534+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.140330+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.140370+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.151298+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.162183+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.165622+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.173018+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.183945+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.194883+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.201789+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.205779+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.221092+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.222038+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.226867+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.227491+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.228960+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.231374+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.232914+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.233643+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.238325+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.243760+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.247100+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.257512+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:38:43.257514+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.260000+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:43.270877+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:38:43.276288+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:38:43.304966+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:38:43.471148+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:43.471174+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:44.039479+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:44.039532+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:38:44.039579+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:44.039675+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:38:44.043709+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:44.043716+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:44.043730+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:44.043737+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:44.043744+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:38:44.043744+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:44.043745+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:38:44.043748+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:38:44.043751+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:38:44.043763+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:38:44.043770+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:38:44.043776+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:38:44.043909+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:38:44.043967+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:38:44.044138+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:38:44.044145+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:38:44.044171+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:38:44.044178+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:38:44.044302+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:38:44.044339+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:38:44.044498+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:38:44.044631+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:38:44.044761+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.044818+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.044992+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.045107+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.045166+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.045191+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.045197+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.045268+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.045745+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.045822+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.045930+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.046187+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.046415+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.046864+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.048422+00:00", "trade", 10.63, 50.0]
["2026-09-04T13:38:44.050450+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.053747+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.448857+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.841009+00:00", "trade", 10.62, 1000.0]
["2026-09-04T13:38:44.951074+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:38:44.951103+00:00", "trade", 10.62, 141.0]
["2026-09-04T13:38:44.951179+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:38:44.951345+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.951521+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.951792+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.951841+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.951996+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.952164+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.952495+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:44.952635+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:45.471553+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:38:45.471623+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:38:45.477538+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.477606+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.477630+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.477719+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.477796+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.477874+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.477956+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.478417+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.479482+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.479986+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.480230+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.480479+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:45.480673+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:38:46.263208+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:46.263654+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:46.264113+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:46.264197+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:46.264542+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:46.265029+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:46.265051+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:46.265505+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:46.265545+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:46.405584+00:00", "trade", 10.6145, 24.0]
["2026-09-04T13:38:46.931906+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:38:46.932582+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:38:46.932584+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:38:46.932638+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:38:46.932787+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:38:46.933726+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:38:46.936696+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:38:46.936963+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:38:46.936992+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:38:46.936999+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:38:46.937008+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:38:46.937015+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:38:46.937028+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:38:46.937046+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:38:46.937361+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:38:46.937362+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:38:46.937411+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:38:46.937442+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:38:46.937445+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:38:46.937503+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:38:46.937535+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:38:46.938111+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:38:46.938155+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:38:46.938205+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:38:46.938355+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:38:46.974958+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:38:46.975527+00:00", "trade", 10.605, 67.0]
["2026-09-04T13:38:46.982209+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:38:47.329790+00:00", "trade", 10.6086, 6.0]
["2026-09-04T13:38:48.265825+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:38:48.266822+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:38:48.413667+00:00", "trade", 10.605, 70.0]
["2026-09-04T13:38:48.413814+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:38:48.414005+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:38:48.443234+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:38:48.444053+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:38:48.444055+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:38:48.444056+00:00", "trade", 10.6, 17.0]
["2026-09-04T13:38:48.444153+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:38:48.444153+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:38:48.444169+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:38:48.444173+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:38:48.444178+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:38:48.444228+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:38:48.444229+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:38:48.444230+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:38:48.444258+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:38:48.444279+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:38:48.444290+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:38:48.444365+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:38:48.444645+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:38:48.444798+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:38:48.444975+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:38:48.444982+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:38:48.445031+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:38:48.445034+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:38:48.445041+00:00", "trade", 10.59, 47.0]
["2026-09-04T13:38:48.445074+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:38:48.445079+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:38:48.445121+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446471+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:38:48.446471+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446472+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:38:48.446494+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446504+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446511+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446518+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446525+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446539+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446546+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446553+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446719+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:38:48.446841+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.447019+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.447048+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.447099+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.447102+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.447145+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.447580+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.447587+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.447604+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:38:48.447690+00:00", "trade", 10.5901, 100.0]
["2026-09-04T13:38:48.447845+00:00", "trade", 10.5901, 100.0]
["2026-09-04T13:38:48.448056+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:38:48.448057+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.448059+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.448063+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.448079+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448086+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448093+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448099+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448114+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448139+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448151+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448152+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.448159+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448177+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:38:48.448235+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448337+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448344+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448367+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448399+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.448440+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:38:48.448442+00:00", "trade", 10.57, 4.0]
["2026-09-04T13:38:48.448442+00:00", "trade", 10.57, 141.0]
["2026-09-04T13:38:48.448442+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.448443+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.448457+00:00", "trade", 10.575, 140.0]
["2026-09-04T13:38:48.448470+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.448477+00:00", "trade", 10.575, 5.0]
["2026-09-04T13:38:48.448529+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.448634+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.448648+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.448689+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.448756+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:38:48.448787+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:38:48.448819+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.448827+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.448829+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.448842+00:00", "trade", 10.57, 180.0]
["2026-09-04T13:38:48.448842+00:00", "trade", 10.57, 20.0]
["2026-09-04T13:38:48.448895+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.449026+00:00", "trade", 10.57, 53.0]
["2026-09-04T13:38:48.449028+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:38:48.449030+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:38:48.449084+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:38:48.449094+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:38:48.449094+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:38:48.449104+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.449114+00:00", "trade", 10.57, 77.0]
["2026-09-04T13:38:48.449120+00:00", "trade", 10.57, 74.0]
["2026-09-04T13:38:48.449155+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:38:48.449180+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:38:48.449218+00:00", "trade", 10.575, 50.0]
["2026-09-04T13:38:48.449383+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449409+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.449455+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.449481+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.449481+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.449481+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449483+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:48.449515+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449521+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449524+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449557+00:00", "trade", 10.575, 129.0]
["2026-09-04T13:38:48.449560+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:38:48.449634+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.449636+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449653+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449701+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449710+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449747+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449752+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449845+00:00", "trade", 10.575, 185.0]
["2026-09-04T13:38:48.449845+00:00", "trade", 10.575, 250.0]
["2026-09-04T13:38:48.449845+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449849+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:38:48.449850+00:00", "trade", 10.57, 185.0]
["2026-09-04T13:38:48.449850+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449855+00:00", "trade", 10.57, 58.0]
["2026-09-04T13:38:48.449871+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:38:48.449880+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449888+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449908+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449926+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.449967+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:38:48.449968+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:38:48.449968+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.449968+00:00", "trade", 10.57, 77.0]
["2026-09-04T13:38:48.449968+00:00", "trade", 10.57, 74.0]
["2026-09-04T13:38:48.449971+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:38:48.449975+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:38:48.450060+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:38:48.450061+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450068+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450125+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:38:48.450155+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:38:48.450163+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450172+00:00", "trade", 10.57, 130.0]
["2026-09-04T13:38:48.450173+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450180+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450200+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450251+00:00", "trade", 10.57, 53.0]
["2026-09-04T13:38:48.450253+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450323+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450400+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450463+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450518+00:00", "trade", 10.57, 6841.0]
["2026-09-04T13:38:48.450601+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.450668+00:00", "trade", 10.57, 170.0]
["2026-09-04T13:38:48.451874+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.452279+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.453240+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:38:48.453516+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.453887+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.454071+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:48.458607+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.459006+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.459453+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.459593+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.462234+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.463635+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.470527+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.471708+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.475779+00:00", "trade", 10.57, 16.0]
["2026-09-04T13:38:48.475872+00:00", "trade", 10.57, 84.0]
["2026-09-04T13:38:48.492648+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.638027+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:48.922844+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:38:49.475859+00:00", "trade", 10.57, 14.0]
["2026-09-04T13:38:49.475947+00:00", "trade", 10.57, 86.0]
["2026-09-04T13:38:51.644972+00:00", "trade", 10.58, 26.0]
["2026-09-04T13:38:52.478764+00:00", "trade", 10.58, 216.0]
["2026-09-04T13:38:52.999565+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:52.999594+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:53.113427+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:53.668029+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:54.616687+00:00", "trade", 10.573, 2000.0]
["2026-09-04T13:38:54.887711+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:55.794762+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.031894+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:56.032511+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.032512+00:00", "trade", 10.58, 150.0]
["2026-09-04T13:38:56.032537+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.032545+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.032552+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.032559+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.032566+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.032771+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.033084+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.033099+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.036539+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.037072+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.037571+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.039564+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.322524+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.322610+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.322891+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.366117+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.366377+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.366612+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.366872+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.418550+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.427491+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.427892+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.427943+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.428110+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.431558+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.431639+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:56.432107+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:57.348396+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:58.499526+00:00", "trade", 10.5701, 1.0]
["2026-09-04T13:38:59.216497+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:38:59.541510+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:59.550605+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:38:59.551395+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:59.851452+00:00", "trade", 10.58, 1000.0]
["2026-09-04T13:38:59.855126+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:59.894874+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:38:59.895653+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:59.918392+00:00", "trade", 10.57, 1200.0]
["2026-09-04T13:38:59.918735+00:00", "trade", 10.57, 500.0]
["2026-09-04T13:38:59.918899+00:00", "trade", 10.57, 900.0]
["2026-09-04T13:38:59.918923+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:38:59.919472+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:59.919489+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:38:59.919498+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:38:59.920394+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:59.920428+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:59.920452+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:59.920459+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:59.920466+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:59.920473+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:59.920485+00:00", "trade", 10.57, 20.0]
["2026-09-04T13:38:59.920487+00:00", "trade", 10.57, 170.0]
["2026-09-04T13:38:59.920487+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:38:59.920488+00:00", "trade", 10.57, 19.0]
["2026-09-04T13:38:59.920488+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:59.920507+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:38:59.920511+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:38:59.920535+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:38:59.920673+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:38:59.921049+00:00", "trade", 10.57, 11.0]
["2026-09-04T13:38:59.921057+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:38:59.921110+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:38:59.921317+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:38:59.921668+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:38:59.921778+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:38:59.922032+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:38:59.922088+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:38:59.923310+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:38:59.924476+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:38:59.924492+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:38:59.929834+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:38:59.931869+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:38:59.932325+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:38:59.932378+00:00", "trade", 10.57, 421.0]
["2026-09-04T13:38:59.939184+00:00", "trade", 10.551, 1459.0]
["2026-09-04T13:38:59.939219+00:00", "trade", 10.55, 4200.0]
["2026-09-04T13:38:59.941818+00:00", "trade", 10.55, 500.0]
["2026-09-04T13:38:59.945938+00:00", "trade", 10.55, 500.0]
["2026-09-04T13:38:59.948584+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:38:59.948637+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:38:59.948866+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:38:59.949132+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:39:00.022055+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:39:00.471786+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:39:00.534731+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:39:00.573493+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:39:00.938113+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:39:00.978052+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:39:01.047486+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:39:01.047488+00:00", "trade", 10.57, 90.0]
["2026-09-04T13:39:01.047525+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:39:01.047551+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:01.047591+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:01.047625+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:01.047660+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:01.047793+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:39:01.047863+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:39:01.047873+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:39:01.047888+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:39:01.048000+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:39:01.048194+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:01.048546+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:39:01.048665+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:01.048930+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:01.048991+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:39:01.075429+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:39:01.076262+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:39:01.076462+00:00", "trade", 10.565, 200.0]
["2026-09-04T13:39:01.083852+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:39:01.084586+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:39:01.538431+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:01.544083+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:01.544574+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:01.545075+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:01.545231+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:01.545711+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:01.545773+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:01.546258+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:01.546712+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:03.119398+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:03.705915+00:00", "trade", 10.567, 5.0]
["2026-09-04T13:39:05.329873+00:00", "trade", 10.56, 1000.0]
["2026-09-04T13:39:05.330680+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:06.018324+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:07.068555+00:00", "trade", 10.56, 16.0]
["2026-09-04T13:39:08.069872+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:08.070800+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:08.351273+00:00", "trade", 10.56, 16.0]
["2026-09-04T13:39:09.973464+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:11.277467+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:11.277919+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:11.297049+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:11.529630+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:39:13.529175+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:14.785363+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:14.803224+00:00", "trade", 10.5501, 2800.0]
["2026-09-04T13:39:17.084188+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:17.667818+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:17.853770+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:39:20.870962+00:00", "trade", 10.56, 13.0]
["2026-09-04T13:39:22.514728+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:39:22.514797+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:39:22.514813+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:39:22.514817+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:39:22.514820+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.514827+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.514833+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.514840+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.514847+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.514854+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.514865+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:39:22.514867+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.514873+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.514880+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.514913+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:39:22.514938+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:39:22.515012+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.515019+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.515026+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:39:22.515032+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:39:22.515037+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:39:22.515047+00:00", "trade", 10.55, 200.0]
["2026-09-04T13:39:22.515049+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.515057+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:39:22.515063+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:39:22.515065+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:39:22.515121+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.515329+00:00", "trade", 10.55, 60.0]
["2026-09-04T13:39:22.515355+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:39:22.515372+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.515396+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.515399+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.515437+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:39:22.515544+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.515575+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:39:22.515603+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.515871+00:00", "trade", 10.55, 60.0]
["2026-09-04T13:39:22.515916+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:39:22.515991+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.516015+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:39:22.516051+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:39:22.516227+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:39:22.516887+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.517020+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:39:22.517258+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:39:22.517537+00:00", "trade", 10.55, 40.0]
["2026-09-04T13:39:22.518826+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.519977+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.521850+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.526793+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.526818+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.528070+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.530746+00:00", "trade", 10.558, 1.0]
["2026-09-04T13:39:22.535841+00:00", "trade", 10.6427, 2.0]
["2026-09-04T13:39:22.569001+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.614828+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:22.615517+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:24.234188+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:24.234477+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:24.234501+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:24.234502+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:24.234682+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:24.235114+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:24.242633+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:39:24.243004+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:24.243065+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:24.243092+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:24.285360+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:24.533587+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:24.533605+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:39:24.582125+00:00", "trade", 10.5658, 93.0]
["2026-09-04T13:39:24.603446+00:00", "trade", 10.5658, 1.0]
["2026-09-04T13:39:25.144405+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:25.144786+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:25.431803+00:00", "trade", 10.564, 1.0]
["2026-09-04T13:39:25.590494+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:25.590522+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:25.590942+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:25.688204+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:25.688685+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:25.689729+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:26.021722+00:00", "trade", 10.5468, 20.0]
["2026-09-04T13:39:27.019920+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:29.037852+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:29.039515+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:29.124724+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:29.521346+00:00", "trade", 10.57, 1232.0]
["2026-09-04T13:39:29.521346+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:29.521353+00:00", "trade", 10.57, 1568.0]
["2026-09-04T13:39:29.521355+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:39:29.521381+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:39:29.521391+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:39:29.521425+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:39:29.521435+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:39:29.521440+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:39:29.521441+00:00", "trade", 10.57, 16.0]
["2026-09-04T13:39:29.521678+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:39:29.521738+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:39:29.521863+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:39:29.521872+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:39:29.521888+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:29.521911+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:39:29.522005+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:29.522158+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:29.522296+00:00", "trade", 10.57, 95.0]
["2026-09-04T13:39:29.522296+00:00", "trade", 10.57, 149.0]
["2026-09-04T13:39:29.522625+00:00", "trade", 10.57, 51.0]
["2026-09-04T13:39:29.522833+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:39:29.523355+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:39:29.523660+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:39:29.523824+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:39:29.523970+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:39:29.524246+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:39:29.525335+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.525362+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.526479+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.528442+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.529778+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:39:29.532226+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.533127+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.534664+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.535514+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.535568+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.540520+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.549295+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.560799+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.560918+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.561431+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.585335+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.596117+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:29.622274+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:39:29.627397+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:39:29.644538+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:39:29.932189+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:39:30.521023+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:39:30.521030+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:39:30.842462+00:00", "trade", 10.57, 1200.0]
["2026-09-04T13:39:30.843829+00:00", "trade", 10.5505, 50.0]
["2026-09-04T13:39:30.845557+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:39:30.858011+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:39:32.067269+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:39:32.506449+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:32.506457+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:32.506477+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:32.506485+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:39:32.506489+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:39:32.506673+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:39:32.506729+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:39:32.506737+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:39:32.506745+00:00", "trade", 10.59, 96.0]
["2026-09-04T13:39:32.506749+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:39:32.506752+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:39:32.506807+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.506813+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.506827+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:39:32.506829+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.506849+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.506861+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.506862+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.506883+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.506896+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.506898+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.506934+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.506955+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.506972+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.506983+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507001+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507005+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.507012+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507019+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507036+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507099+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507106+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507135+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507205+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:39:32.507381+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507512+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507524+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507619+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507646+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.507857+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:39:32.507857+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.507903+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.507912+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.507928+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.507938+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:39:32.507955+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.508207+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.508597+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.508677+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.508687+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:39:32.509057+00:00", "trade", 10.59, 97.0]
["2026-09-04T13:39:32.509087+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.509114+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.509122+00:00", "trade", 10.59, 15.0]
["2026-09-04T13:39:32.509156+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.509179+00:00", "trade", 10.59, 15.0]
["2026-09-04T13:39:32.509187+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.509201+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.509208+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.509218+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.509255+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.509362+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.509363+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.509383+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.509491+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:39:32.509500+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.509522+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:39:32.509527+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:39:32.509581+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:39:32.509585+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:39:32.509645+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:39:32.509649+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.509724+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:39:32.509742+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.509804+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.509805+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:39:32.509805+00:00", "trade", 10.595, 40.0]
["2026-09-04T13:39:32.509823+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.509846+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.509909+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.509915+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:39:32.510215+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.510245+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.510293+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.512208+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.512209+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.512228+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.512238+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.512397+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:39:32.512771+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:39:32.513415+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:32.513416+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:39:32.513435+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.514176+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.514209+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.514241+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.541774+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:39:32.541774+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.541776+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:39:32.541778+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:39:32.541798+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:39:32.541810+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.541825+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.541832+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.541869+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.541880+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.541915+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:39:32.541928+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.541934+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.541954+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:39:32.541972+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:39:32.542265+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:39:32.542267+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:39:32.542267+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.542270+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:39:32.542336+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.542351+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.542435+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:32.542440+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:32.542483+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:39:32.542558+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:32.542653+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:32.542914+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.542925+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:32.542956+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:32.543017+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.543071+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.543148+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.543454+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.543957+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.544121+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.544614+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.545069+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.545111+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.545823+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.546251+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.617060+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.617069+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:32.617540+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:33.118902+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:33.118956+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:33.119328+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:39:33.119329+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:39:33.119347+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119352+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119362+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119368+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119382+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119390+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119419+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119444+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119451+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119464+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119474+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:39:33.119482+00:00", "trade", 10.61, 8.0]
["2026-09-04T13:39:33.119496+00:00", "trade", 10.61, 28.0]
["2026-09-04T13:39:33.119511+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119674+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:39:33.119828+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.119946+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.120350+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.120465+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.123354+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.123891+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.124059+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:33.124466+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:34.314070+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:34.314207+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:34.314246+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:34.314247+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:39:34.314271+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:39:34.314272+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:34.314294+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:34.314301+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:34.314303+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:34.314454+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:39:34.314524+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:39:34.314525+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:34.315494+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:34.316100+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:39:34.318297+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:34.318835+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:35.154011+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:39:35.154011+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:35.154031+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:35.154039+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:35.154046+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:35.154053+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:35.154067+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:35.154074+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:35.154081+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:39:35.154250+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:35.154319+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:35.154588+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:35.154601+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:35.154662+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:35.154675+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:35.154696+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:35.154734+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:39:35.155394+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:39:35.155878+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:39:35.158040+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:39:35.158579+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:39:35.186526+00:00", "trade", 10.595, 300.0]
["2026-09-04T13:39:35.198585+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:39:36.242240+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:39:36.655075+00:00", "trade", 10.6058, 4.0]
["2026-09-04T13:39:36.957943+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:39:38.368532+00:00", "trade", 10.595, 14.0]
["2026-09-04T13:39:38.368834+00:00", "trade", 10.61, 86.0]
["2026-09-04T13:39:38.368837+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:39:38.368905+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.368958+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.368999+00:00", "trade", 10.6, 14.0]
["2026-09-04T13:39:38.369063+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.369086+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.369335+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.369390+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.369398+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.369428+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.369565+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.369706+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.373562+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.461546+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:39:38.461572+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:38.462277+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:39.637450+00:00", "trade", 10.605, 70.0]
["2026-09-04T13:39:39.637788+00:00", "trade", 10.605, 3600.0]
["2026-09-04T13:39:39.797879+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:39.798298+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:39:40.693359+00:00", "trade", 10.61, 1000.0]
["2026-09-04T13:39:42.406773+00:00", "trade", 10.62, 14.0]
["2026-09-04T13:39:42.406775+00:00", "trade", 10.62, 72.0]
["2026-09-04T13:39:42.406792+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.406815+00:00", "trade", 10.61, 32.0]
["2026-09-04T13:39:42.406836+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.406843+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.406856+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.406932+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.406946+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.407039+00:00", "trade", 10.61, 14.0]
["2026-09-04T13:39:42.407787+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.407815+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.408162+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.415856+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.417478+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.437466+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:42.510593+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:43.113064+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:43.121112+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:39:43.406017+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:43.486430+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:43.486895+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:44.539581+00:00", "trade", 10.61, 329.0]
["2026-09-04T13:39:44.541640+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:39:44.542446+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:44.545924+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:39:45.289810+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:45.571851+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:45.572253+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.572552+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.572592+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.666116+00:00", "trade", 10.605, 300.0]
["2026-09-04T13:39:45.666904+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.667322+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.667715+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.674171+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.674870+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.675327+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.677680+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.710802+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.725216+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:39:45.841677+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:39:45.842450+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:39:45.843214+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.853189+00:00", "trade", 10.605, 200.0]
["2026-09-04T13:39:45.869389+00:00", "trade", 10.605, 1500.0]
["2026-09-04T13:39:45.869424+00:00", "trade", 10.62, 2500.0]
["2026-09-04T13:39:45.974110+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:39:45.974654+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:39:45.975099+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:39:45.975269+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:39:45.975301+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:39:45.975308+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:39:45.975544+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:39:45.978991+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:39:45.979440+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:39:45.985506+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:39:46.350564+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:39:47.388295+00:00", "trade", 10.61, 25.0]
["2026-09-04T13:39:50.075804+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.076595+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.103992+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.104124+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.104933+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.105389+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.114050+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.114122+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.472215+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:50.472558+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.472585+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.473274+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.473343+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.473723+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.473783+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:50.474196+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:51.327901+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:39:51.387078+00:00", "trade", 10.6172, 7.0]
["2026-09-04T13:39:51.388925+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:51.629752+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:39:51.733171+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:39:51.733250+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:51.733276+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:39:51.733590+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.733617+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.733648+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:39:51.734632+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.735079+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.735091+00:00", "trade", 10.62, 32.0]
["2026-09-04T13:39:51.735092+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:39:51.735098+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:39:51.735105+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.735113+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.735125+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.735151+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.735202+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.735209+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.735216+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.735241+00:00", "trade", 10.62, 3.0]
["2026-09-04T13:39:51.735372+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:39:51.735372+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:39:51.735373+00:00", "trade", 10.62, 32.0]
["2026-09-04T13:39:51.735379+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:39:51.735391+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:39:51.735433+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:39:51.735656+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:39:51.735686+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:39:51.735703+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:39:51.735790+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:39:51.736111+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.736164+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.736254+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.736592+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.736612+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.736754+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.736771+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.739815+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.744437+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.744889+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.764273+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.764324+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.764351+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:39:51.764650+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:51.765102+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:51.765158+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:51.765165+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:51.765606+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:51.766049+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:52.009664+00:00", "trade", 10.6058, 1.0]
["2026-09-04T13:39:54.622874+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:39:54.623299+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:54.623314+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:54.623316+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:54.623352+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:54.623378+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:54.623451+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:54.623477+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:54.623498+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:54.623663+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:54.624001+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:54.624374+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:54.624650+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:54.630421+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:54.762613+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:55.871402+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:56.907806+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:39:57.011606+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:57.012529+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:57.013008+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:57.022958+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:57.023433+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:39:57.182123+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:57.182449+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:57.182580+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:57.182594+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:57.182608+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:57.196136+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:57.534504+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:39:57.884135+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:58.045320+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:58.045498+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:58.046488+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:58.046543+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:58.046601+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:58.046729+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:58.055429+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:58.275487+00:00", "trade", 10.6343, 2.0]
["2026-09-04T13:39:58.275848+00:00", "trade", 10.6343, 1.0]
["2026-09-04T13:39:58.566586+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:58.720171+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:39:58.757626+00:00", "trade", 10.6001, 100.0]
["2026-09-04T13:39:59.311670+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:39:59.428228+00:00", "trade", 10.6037, 900.0]
["2026-09-04T13:40:00.034022+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:00.034168+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:00.059656+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.059685+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.060338+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.060865+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.061184+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.061321+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.081966+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.082130+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.082633+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.082764+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.083254+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.086045+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.092073+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.144556+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.145022+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:00.356499+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:01.195613+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:01.324529+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:01.324620+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:01.324996+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:01.325098+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:01.325382+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:01.325723+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:01.325865+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:01.325948+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:01.326390+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:01.327318+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:01.362197+00:00", "trade", 10.6258, 16.0]
["2026-09-04T13:40:01.904318+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:02.079854+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:02.841520+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:02.841546+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:02.841650+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:02.841702+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:02.842486+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:02.842863+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:03.287226+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:40:03.287245+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:40:03.287252+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:40:03.287294+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:40:03.287306+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:40:03.287308+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:40:03.287310+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:40:03.287317+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:40:03.287394+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:40:03.287613+00:00", "trade", 10.6, 55.0]
["2026-09-04T13:40:03.287664+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:40:03.287958+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.288100+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:40:03.288209+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:40:03.288225+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.288416+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.291682+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.292194+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.296123+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.307515+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.307909+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.315251+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.318393+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.342913+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:40:03.395926+00:00", "trade", 10.595, 300.0]
["2026-09-04T13:40:03.440465+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:40:03.464882+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.465337+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.787598+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:03.787977+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.788158+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.788434+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.788449+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.788462+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.788658+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.789112+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.789249+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.789739+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.790186+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.798123+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:03.882449+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:04.230961+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:05.288795+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:40:05.521264+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:05.580900+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:05.585468+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:06.323702+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:06.323782+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:09.675291+00:00", "trade", 10.5805, 380.0]
["2026-09-04T13:40:09.760877+00:00", "trade", 10.6595, 200.0]
["2026-09-04T13:40:10.317957+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:40:10.318047+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:40:10.318133+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:40:10.465890+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:11.456688+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:40:11.463255+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:40:12.310159+00:00", "trade", 10.6, 61.0]
["2026-09-04T13:40:13.538390+00:00", "trade", 10.6, 7.0]
["2026-09-04T13:40:13.617924+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:13.618215+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:13.618272+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:13.618324+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:13.618750+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:13.618803+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.619210+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.619280+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.619297+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.619325+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.619328+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.619527+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.619613+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.619739+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:13.619761+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.619774+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.619800+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:13.619997+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:13.620094+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.620203+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:13.620258+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.620308+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:13.620743+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:13.620807+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:13.622757+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:13.634991+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:13.669168+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:13.704382+00:00", "trade", 10.605, 224.0]
["2026-09-04T13:40:13.705509+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:13.741345+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:13.741370+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:13.743056+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:13.743346+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:13.744042+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:13.779678+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:14.225016+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:14.225403+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:14.225574+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:14.225690+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:14.226021+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:14.226900+00:00", "quote", 10.58, 10.63]
["2026-09-04T13:40:14.227760+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:14.227874+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:14.227928+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:14.227977+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:14.228474+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:14.228897+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:14.229513+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:14.229520+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:14.229762+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:16.334735+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:16.559569+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:40:16.559570+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:40:16.559570+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:40:16.559589+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:16.559590+00:00", "trade", 10.6, 1100.0]
["2026-09-04T13:40:16.559617+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.559639+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:16.559646+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:16.559653+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:16.559668+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:16.559926+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.559966+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.560187+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.560201+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.560291+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.560360+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.560621+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:40:16.560791+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.560839+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.560868+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:40:16.560911+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:40:16.561526+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.562109+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.577048+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.615780+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.691750+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:16.768991+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:17.954647+00:00", "trade", 10.6085, 100.0]
["2026-09-04T13:40:18.648227+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.648714+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.648795+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.649070+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.649781+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.649934+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.649985+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.650228+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.650278+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.650291+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.650482+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.650500+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.650920+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.650944+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.651359+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.653009+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.659924+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.714965+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.781467+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.781867+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.782120+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.782619+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.783070+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:18.792070+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:20.406146+00:00", "trade", 10.605, 500.0]
["2026-09-04T13:40:21.370895+00:00", "trade", 10.605, 300.0]
["2026-09-04T13:40:21.471171+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.471562+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.471629+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.471695+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.471707+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.471714+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.472371+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.472663+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.472696+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.505409+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.506318+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:21.517266+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:22.153095+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:22.153162+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:22.159361+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:40:22.235734+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:22.325923+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:40:22.804846+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:40:23.864547+00:00", "trade", 10.6156, 1.0]
["2026-09-04T13:40:24.270501+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:24.557493+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:24.557507+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:24.652961+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:24.653694+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:24.654153+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:24.654698+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:24.754879+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:24.906536+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:24.987630+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.078767+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.096036+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.096170+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.096351+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.096674+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.097351+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.097507+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.125308+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.125435+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.125482+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.125738+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.125843+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.125876+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.125944+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.126221+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.126331+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.126354+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.126398+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.126822+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.126846+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:25.126864+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.126878+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.127384+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:25.206146+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:27.152819+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:27.153660+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:28.121765+00:00", "trade", 10.6143, 4.0]
["2026-09-04T13:40:29.497772+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:29.729458+00:00", "trade", 10.6195, 2.0]
["2026-09-04T13:40:30.118351+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:30.118359+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:40:30.118372+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:40:30.118387+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:40:30.118390+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.118394+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.118419+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.118561+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.118847+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.118864+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.118890+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.118921+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.118998+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:40:30.119021+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:40:30.119147+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:40:30.119256+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:40:30.119281+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:40:30.119353+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.119354+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.119367+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.119393+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.119401+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.119443+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.119499+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.119537+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.119718+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.120200+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.120402+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:40:30.120467+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:40:30.120468+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.120479+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.120514+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:40:30.120530+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:40:30.120558+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:40:30.120567+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:40:30.120567+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.120585+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.120609+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.120897+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.120926+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.120953+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:40:30.120991+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.121022+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.121440+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.121456+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.121555+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.122200+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.122239+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.125052+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.128549+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.129326+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:40:30.129838+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.130181+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.130215+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.130226+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.130313+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.130680+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.130703+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.151465+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.160175+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.206288+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.207231+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.207378+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.207697+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.207882+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.208318+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.208717+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.208790+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.234581+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:30.775809+00:00", "trade", 10.6, 7.0]
["2026-09-04T13:40:30.778113+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:30.778593+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:30.778609+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:30.778660+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:30.778795+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:30.778937+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:32.496032+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:33.793548+00:00", "trade", 10.61, 14.0]
["2026-09-04T13:40:34.168236+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:34.168450+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:34.188838+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:34.189762+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:34.205115+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:34.573176+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:34.697251+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:34.958286+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:40:36.517854+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:39.118388+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:39.132995+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:39.139272+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:40:39.344556+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:39.789510+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:40.194479+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:40.194588+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:40.194594+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:40.194868+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:40.194894+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:40.194956+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:40.194963+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:40.195000+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.195018+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.195106+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.195482+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.195564+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.195657+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.195836+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.195901+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.195950+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.196409+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.227341+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.227474+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.227884+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.227939+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.228176+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.228407+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.228415+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.260224+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.262635+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.263854+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:40.264286+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.264766+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.265039+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.265715+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.266890+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.267145+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.267412+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.267671+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.272086+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.280400+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.297703+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.309818+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:40.683916+00:00", "trade", 10.6275, 12.0]
["2026-09-04T13:40:40.942067+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:41.471805+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:41.712472+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:41.712968+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:41.713073+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:41.713571+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:41.722405+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:42.052995+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:42.081301+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.082010+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.082651+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.088895+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.091282+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.091772+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.092557+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:42.095711+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.101800+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.113186+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.134181+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.139786+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:42.207299+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:42.541325+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:42.541332+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:42.549261+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:43.005791+00:00", "trade", 10.6057, 1.0]
["2026-09-04T13:40:43.120705+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:43.395313+00:00", "trade", 10.62, 33.0]
["2026-09-04T13:40:43.548031+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:43.548883+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:43.549344+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:43.557964+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:44.126782+00:00", "trade", 10.6188, 500.0]
["2026-09-04T13:40:44.395882+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:44.396274+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:44.397025+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:44.397065+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:44.397688+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:46.256134+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:46.256172+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:46.256402+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:46.304824+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:46.304942+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:46.304967+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:46.304980+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:46.305519+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:46.305529+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:46.316698+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:47.045176+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:47.558826+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:47.687693+00:00", "trade", 10.6057, 1.0]
["2026-09-04T13:40:48.961559+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:48.968964+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:48.969900+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:48.972653+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:48.972717+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:40:49.023964+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:40:49.023971+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:40:49.023973+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:40:49.023975+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:40:49.162109+00:00", "quote", 10.6, 10.64]
["2026-09-04T13:40:49.841710+00:00", "trade", 10.62, 530.0]
["2026-09-04T13:40:50.594860+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:50.594887+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:50.595309+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:50.596290+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:50.596720+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:50.596761+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:50.596772+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:50.597704+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:40:50.602706+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:50.603413+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:50.603542+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:40:50.603656+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:50.603735+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:50.603743+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:50.603891+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:40:50.603895+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:40:50.603905+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:40:50.604019+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:40:50.605104+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:50.614284+00:00", "trade", 10.61, 600.0]
["2026-09-04T13:40:50.644006+00:00", "trade", 10.61, 402.0]
["2026-09-04T13:40:50.687565+00:00", "quote", 10.59, 10.63]
["2026-09-04T13:40:50.843740+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.843768+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.844187+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.844201+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.844208+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.844215+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.844221+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.844225+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:40:50.844228+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.844234+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.844240+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.844293+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:40:50.844438+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:40:50.844622+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.844695+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.844768+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.844806+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.844838+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.844946+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.845049+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.845304+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.845335+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.845774+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.845858+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.846217+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.846233+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.846661+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.846806+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.848610+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:50.848877+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.849008+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.849034+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.850790+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.852516+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.853578+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.864442+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.875007+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:50.889208+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:51.303970+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:51.303996+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:51.578407+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:51.578442+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:52.655193+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:53.681677+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:40:54.472177+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:54.663281+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:55.319333+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:40:56.046115+00:00", "trade", 10.6, 165.0]
["2026-09-04T13:40:56.083514+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:56.083795+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:56.084479+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:40:56.084486+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:56.084510+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:56.084961+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:56.084989+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:56.085340+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:56.085670+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:56.085809+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:56.114086+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:56.125696+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:56.473124+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:40:57.970911+00:00", "trade", 10.5841, 100.0]
["2026-09-04T13:40:59.590255+00:00", "trade", 10.595, 3600.0]
["2026-09-04T13:41:00.212434+00:00", "trade", 10.58, 286.0]
["2026-09-04T13:41:00.212435+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:41:00.212435+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:41:00.212453+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:00.212460+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:00.212467+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:00.212474+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:00.212481+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:00.212494+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:00.212510+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:00.212714+00:00", "trade", 10.58, 20.0]
["2026-09-04T13:41:00.212729+00:00", "trade", 10.58, 19.0]
["2026-09-04T13:41:00.212741+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:41:00.212859+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:00.213016+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:41:00.213129+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:00.213136+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:41:00.213148+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:00.213342+00:00", "trade", 10.58, 49.0]
["2026-09-04T13:41:00.213503+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:00.213531+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:00.213573+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.213943+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:41:00.214126+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.214262+00:00", "trade", 10.575, 10.0]
["2026-09-04T13:41:00.215025+00:00", "trade", 10.575, 1.0]
["2026-09-04T13:41:00.215269+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.215786+00:00", "trade", 10.575, 1.0]
["2026-09-04T13:41:00.216459+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.217464+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.219362+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.219487+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.223558+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.224825+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.224851+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.225429+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:00.225474+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:00.225706+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:00.225878+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:00.226516+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:00.227235+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:00.227728+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:00.233319+00:00", "trade", 10.58, 11.0]
["2026-09-04T13:41:00.243442+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:00.313031+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:00.313097+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:00.354159+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:00.808339+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:01.212419+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:01.212449+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:01.212472+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:01.212533+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:01.212742+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:01.212749+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:01.212777+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:01.212784+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:01.212790+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:01.212849+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:41:01.212896+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:01.213447+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:01.213514+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:01.262803+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:41:01.262804+00:00", "trade", 10.58, 26.0]
["2026-09-04T13:41:01.262835+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.262842+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.262866+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.262879+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.263073+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.263086+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.263093+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.263110+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:41:01.263111+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.263115+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:41:01.263124+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:41:01.263133+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.263209+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.263243+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.263312+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:01.263428+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:41:01.263447+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:41:01.263449+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:41:01.263449+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:01.263485+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:01.263539+00:00", "trade", 10.59, 33.0]
["2026-09-04T13:41:01.263543+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:41:01.263543+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:41:01.263562+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:01.263564+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:01.263576+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:01.263583+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:01.263589+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:01.263596+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:01.263602+00:00", "trade", 10.59, 33.0]
["2026-09-04T13:41:01.263603+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:01.263604+00:00", "trade", 10.59, 67.0]
["2026-09-04T13:41:01.263619+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:01.263629+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:01.263858+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.263865+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.263888+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.263889+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.263967+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.264129+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.264132+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:41:01.264140+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.264195+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.264217+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.264308+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.264346+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.264496+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.265310+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.276964+00:00", "trade", 10.59, 81.0]
["2026-09-04T13:41:01.312745+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:41:01.313504+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:01.315959+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:41:01.322576+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:41:01.325623+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:41:01.364136+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:01.364606+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:01.364621+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:01.364758+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:01.364980+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:01.365213+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:01.365223+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:01.366189+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:01.429199+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:04.103165+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:04.103618+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:04.528218+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:04.528711+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:04.529166+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:06.182138+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:41:06.702529+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:41:08.859850+00:00", "quote", 10.57, 10.61]
["2026-09-04T13:41:09.425684+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:41:09.465304+00:00", "trade", 10.579, 3.0]
["2026-09-04T13:41:11.652935+00:00", "trade", 10.59, 110.0]
["2026-09-04T13:41:12.810553+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:41:13.820443+00:00", "trade", 10.5853, 50.0]
["2026-09-04T13:41:13.840238+00:00", "trade", 10.5859, 50.0]
["2026-09-04T13:41:14.485980+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:14.486007+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:14.487177+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:15.321075+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:15.435450+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:16.358687+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:41:16.761101+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:41:16.761146+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:41:16.761165+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:41:16.761179+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:16.761186+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:16.761193+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:16.761200+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:16.761214+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:16.761724+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:41:16.761793+00:00", "trade", 10.58, 500.0]
["2026-09-04T13:41:16.761803+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:16.761830+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:16.761853+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:16.762008+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:16.762139+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:16.762207+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:16.762237+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:16.762265+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:16.762310+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:16.762430+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:16.762678+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:16.763319+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:16.763805+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:16.764240+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:41:16.765853+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:16.766141+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:16.766153+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:16.766603+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:16.768232+00:00", "trade", 10.58, 11.0]
["2026-09-04T13:41:16.768269+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:16.769754+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:16.769768+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:16.773515+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:41:16.789568+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:16.790161+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:16.791478+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:16.791502+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:16.794213+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:16.877674+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:17.207223+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:19.012316+00:00", "trade", 10.57, 70.0]
["2026-09-04T13:41:19.017810+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:41:19.017825+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:41:19.017842+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:41:19.018357+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:41:19.018855+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:41:19.019022+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:41:19.068763+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:41:19.069158+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:19.069626+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:19.069648+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:19.069688+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:19.070132+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:19.755341+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:20.172254+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:20.172975+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:20.238793+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:20.241756+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:41:20.366139+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:20.847575+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:20.901151+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:21.103488+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:21.174102+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:21.422993+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:41:22.520616+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:22.555575+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:41:25.031804+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.032557+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.032567+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.033017+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.033178+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.073321+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.073825+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.073923+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.074317+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.074390+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.074859+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.074877+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.075321+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.075338+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.075804+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:25.075823+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.083926+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.095893+00:00", "trade", 10.58, 14.0]
["2026-09-04T13:41:25.096362+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.104296+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.104738+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.107108+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.264264+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:25.291392+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:26.064551+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:27.624711+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:27.638848+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:28.531847+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:28.535258+00:00", "quote", 10.56, 10.6]
["2026-09-04T13:41:29.795212+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.795239+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.795760+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.795946+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.795966+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.796183+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.796402+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.796549+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.796623+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.796707+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.796985+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.797189+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.797208+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.797218+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.797317+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.797641+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.806678+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.845036+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.846819+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:29.847583+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.433653+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.433680+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.433734+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:41:34.433954+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:41:34.434797+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:41:34.434801+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:41:34.434829+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:41:34.434861+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:41:34.434892+00:00", "trade", 10.57, 1000.0]
["2026-09-04T13:41:34.434893+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:41:34.434940+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:34.435005+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:41:34.435030+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:34.435037+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435037+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435044+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435051+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435058+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435066+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435264+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:41:34.435451+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435504+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435553+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435560+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435578+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435586+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435593+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.435601+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.436342+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.439341+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.440320+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.440886+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.441174+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.441198+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:41:34.441286+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.441296+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.466257+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.466280+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.466686+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.467604+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.468048+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.471574+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.471598+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.480374+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.480381+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.482673+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.482738+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.483116+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.483133+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.493563+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.707905+00:00", "trade", 10.575, 50.0]
["2026-09-04T13:41:34.719798+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.719835+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.720276+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.720320+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.720760+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.720806+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.721240+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.721273+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.721720+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.721733+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:34.771985+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:35.459411+00:00", "trade", 10.5642, 1.0]
["2026-09-04T13:41:35.460734+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:36.699127+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:37.210258+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:37.537527+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:37.538065+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:37.538580+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:37.606037+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:38.522524+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:38.522965+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:39.167971+00:00", "trade", 10.575, 80.0]
["2026-09-04T13:41:40.743481+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:40.743942+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:41.080782+00:00", "trade", 10.5858, 27.0]
["2026-09-04T13:41:41.102417+00:00", "trade", 10.5858, 1.0]
["2026-09-04T13:41:41.350904+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:41.828136+00:00", "trade", 10.5803, 1.0]
["2026-09-04T13:41:44.757177+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.857089+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.857572+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.857593+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.857608+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.857776+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.858057+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.858263+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.858286+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.860302+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.867027+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.867483+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.907937+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:44.974829+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:45.257980+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:46.331928+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.277801+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.278068+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.278571+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.279024+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.279159+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.288489+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.535302+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.535408+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.536724+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.545847+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:47.852846+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:48.478098+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:48.483773+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:48.483775+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:48.483948+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:48.484286+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:48.484607+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:48.485062+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:48.485536+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:48.486104+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:48.507589+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:48.508263+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:48.879285+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:49.148262+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:49.560591+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:49.560623+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:49.561140+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:50.034382+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:51.300996+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:51.302155+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:51.692996+00:00", "trade", 10.575, 23.0]
["2026-09-04T13:41:55.095821+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:41:55.369325+00:00", "trade", 10.5643, 10.0]
["2026-09-04T13:41:56.015995+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:56.016021+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:56.016067+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:56.016865+00:00", "trade", 10.575, 10.0]
["2026-09-04T13:41:56.136274+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:56.347615+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:41:56.361927+00:00", "trade", 10.575, 10.0]
["2026-09-04T13:41:56.393973+00:00", "trade", 10.5643, 19.0]
["2026-09-04T13:41:58.515034+00:00", "trade", 10.56, 499.0]
["2026-09-04T13:41:58.517405+00:00", "trade", 10.575, 499.0]
["2026-09-04T13:41:58.530518+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:58.530536+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:58.567851+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:58.568929+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:41:59.052609+00:00", "trade", 10.575, 1.0]
["2026-09-04T13:42:00.094175+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:02.205260+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:04.672806+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:04.713254+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:05.599649+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:05.625359+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:05.945550+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:42:06.456151+00:00", "trade", 10.5628, 2000.0]
["2026-09-04T13:42:07.075564+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:07.075593+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:07.145732+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:07.145765+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:07.207373+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:42:08.852771+00:00", "trade", 10.5952, 2.0]
["2026-09-04T13:42:10.010389+00:00", "trade", 10.575, 500.0]
["2026-09-04T13:42:10.099917+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:42:10.725609+00:00", "trade", 10.575, 2000.0]
["2026-09-04T13:42:10.946980+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:11.588215+00:00", "trade", 10.5862, 400.0]
["2026-09-04T13:42:11.589474+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:11.653143+00:00", "trade", 10.575, 1175.0]
["2026-09-04T13:42:12.491631+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:12.897112+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:13.581375+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:13.620398+00:00", "trade", 10.575, 75.0]
["2026-09-04T13:42:15.245634+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:42:15.245637+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:42:15.245637+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:42:15.245638+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:15.245645+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:15.245652+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:15.245673+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:42:15.245673+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:15.245680+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:15.245687+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:15.245693+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:15.245694+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:42:15.245713+00:00", "trade", 10.55, 22.0]
["2026-09-04T13:42:15.245731+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:42:15.245732+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:42:15.245733+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:15.245740+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:15.245742+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:42:15.245754+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:15.245773+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:15.245787+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:15.245793+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:15.245800+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:15.245807+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:15.245820+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:15.245829+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:15.246001+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:15.246151+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:15.246380+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:15.246397+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:15.246529+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:15.246592+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:15.246907+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:15.246925+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:15.250745+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:15.276163+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:15.334506+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:42:15.573748+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:42:15.872606+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:42:16.492828+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.331176+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.331595+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.332106+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.332136+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.332319+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.332335+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.332489+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.332602+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.332611+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.332821+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.332867+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.332991+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.333078+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.333090+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.333294+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.333335+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.333578+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.333723+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.334209+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.403865+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.460443+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.461117+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.471846+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.471853+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.472330+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:17.955665+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:18.747533+00:00", "trade", 10.55, 20.0]
["2026-09-04T13:42:19.938317+00:00", "trade", 10.5425, 75.0]
["2026-09-04T13:42:20.400064+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:20.400521+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:20.472355+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:20.482367+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:20.482767+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:20.523296+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:20.538180+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:42:23.890397+00:00", "trade", 10.55, 300.0]
["2026-09-04T13:42:25.820386+00:00", "trade", 10.55, 400.0]
["2026-09-04T13:42:25.833865+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:42:25.833893+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:42:25.834012+00:00", "trade", 10.5401, 300.0]
["2026-09-04T13:42:25.834040+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:42:25.834053+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:42:25.834138+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:42:25.834265+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:42:25.834286+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.834293+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.834300+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.834307+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.834313+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.834320+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.834327+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.834334+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.834339+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.834348+00:00", "trade", 10.54, 11.0]
["2026-09-04T13:42:25.834394+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:42:25.834401+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:42:25.834639+00:00", "trade", 10.54, 3.0]
["2026-09-04T13:42:25.834825+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:42:25.834840+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:42:25.834886+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:42:25.834972+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:42:25.835027+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:42:25.835118+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:42:25.835158+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:42:25.835188+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:42:25.835252+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:42:25.835340+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:42:25.835392+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:42:25.835446+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:42:25.835463+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:42:25.835498+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:42:25.835555+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:42:25.835744+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:42:25.836227+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:42:25.837031+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.837039+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.837058+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.837064+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.837071+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.837138+00:00", "trade", 10.53, 3.0]
["2026-09-04T13:42:25.837306+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.837340+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:42:25.837345+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.837383+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:42:25.837496+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:42:25.837679+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:42:25.837786+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:42:25.837929+00:00", "trade", 10.525, 1096.0]
["2026-09-04T13:42:25.837965+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:42:25.838022+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:42:25.838448+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:42:25.838629+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:42:25.838724+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:42:25.839136+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:42:25.841023+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.841149+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.841195+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.841259+00:00", "trade", 10.53, 47.0]
["2026-09-04T13:42:25.841512+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.841595+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.842017+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.842390+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.842597+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:42:25.843377+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.844121+00:00", "trade", 10.53, 1000.0]
["2026-09-04T13:42:25.844892+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.845099+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:42:25.845131+00:00", "trade", 10.54, 1100.0]
["2026-09-04T13:42:25.845346+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:42:25.845404+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:42:25.845907+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.845963+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:42:25.846054+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:42:25.846062+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:42:25.846944+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:42:25.847226+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:42:25.855124+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:42:25.864772+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:42:25.871714+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:42:25.873292+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:42:25.873702+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:42:25.901427+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:42:25.935178+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:42:25.935221+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:42:25.982597+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.982915+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:25.983278+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:26.763169+00:00", "trade", 10.545, 150.0]
["2026-09-04T13:42:26.769917+00:00", "trade", 10.545, 50.0]
["2026-09-04T13:42:26.770006+00:00", "trade", 10.545, 50.0]
["2026-09-04T13:42:26.770091+00:00", "trade", 10.545, 50.0]
["2026-09-04T13:42:26.770174+00:00", "trade", 10.545, 50.0]
["2026-09-04T13:42:26.770253+00:00", "trade", 10.545, 50.0]
["2026-09-04T13:42:26.770540+00:00", "trade", 10.545, 50.0]
["2026-09-04T13:42:31.350957+00:00", "trade", 10.55, 200.0]
["2026-09-04T13:42:31.350958+00:00", "trade", 10.55, 30.0]
["2026-09-04T13:42:31.350986+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:31.350986+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:31.350996+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:31.351013+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:31.351048+00:00", "trade", 10.55, 300.0]
["2026-09-04T13:42:31.351051+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:31.351085+00:00", "trade", 10.55, 10.0]
["2026-09-04T13:42:31.351331+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:31.351352+00:00", "trade", 10.55, 200.0]
["2026-09-04T13:42:31.351353+00:00", "trade", 10.55, 33.0]
["2026-09-04T13:42:31.351354+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:42:31.351439+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:42:31.351467+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.351468+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:42:31.351524+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.351525+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.351573+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.351607+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.351625+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.351705+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.351792+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.351885+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.351956+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.354986+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.355651+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.381378+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.395492+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.403764+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:31.404889+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.234191+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.236114+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.251857+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.252559+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.258365+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.258558+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.259531+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.259720+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.260861+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.262108+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.274948+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.291158+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.304255+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.305770+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.315921+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.349223+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.350435+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.353521+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.368591+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.377841+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.382351+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.383133+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.383908+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.384620+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.384695+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.385405+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.385472+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.386187+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.386206+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.436434+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.440335+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.546578+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.546607+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:32.578366+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:42:32.747244+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:35.159563+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:35.159612+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:35.160237+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:35.160369+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:35.160870+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:35.160901+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:35.160945+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:35.459746+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:42:35.579509+00:00", "trade", 10.5428, 444.0]
["2026-09-04T13:42:35.603424+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:35.929832+00:00", "trade", 10.5428, 1.0]
["2026-09-04T13:42:35.961946+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:39.164566+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:42:39.176628+00:00", "trade", 10.55, 110.0]
["2026-09-04T13:42:40.715309+00:00", "trade", 10.5599, 1000.0]
["2026-09-04T13:42:41.930097+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:42:41.930097+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:41.930098+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:42:41.930104+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:42:41.930117+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:42:41.930119+00:00", "trade", 10.56, 86.0]
["2026-09-04T13:42:41.930126+00:00", "trade", 10.56, 14.0]
["2026-09-04T13:42:41.930126+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:42:41.930127+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930135+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930141+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930148+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930162+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930177+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930191+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930198+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930393+00:00", "trade", 10.56, 10.0]
["2026-09-04T13:42:41.930464+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930471+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930500+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:42:41.930500+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930501+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930525+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:42:41.930528+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:41.930574+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930608+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:41.930673+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:41.930737+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930784+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930820+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930821+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:42:41.930842+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:42:41.930842+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:42:41.930843+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:41.930940+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:41.930952+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:41.930960+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:41.930967+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:41.930975+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:42:41.930991+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:42:41.931099+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:42:41.931193+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:42:41.931282+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.931507+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.931534+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.931771+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.931896+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.931989+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.932484+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.932561+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.932786+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.933094+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.933209+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.941097+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.941584+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:41.958911+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:42:41.958947+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:42:41.959395+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:42:41.959464+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:42:41.959489+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:42:41.959519+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:42:42.632795+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:42:42.833266+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:42:42.834230+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:42:44.054429+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:42:44.214944+00:00", "trade", 10.58, 26.0]
["2026-09-04T13:42:44.214946+00:00", "trade", 10.58, 75.0]
["2026-09-04T13:42:44.214961+00:00", "trade", 10.57, 33.0]
["2026-09-04T13:42:44.214971+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:42:44.214976+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:42:44.214999+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:42:44.215006+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:42:44.215028+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:42:44.215040+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:42:44.215041+00:00", "trade", 10.57, 6.0]
["2026-09-04T13:42:44.215049+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:42:44.215109+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:42:44.215134+00:00", "trade", 10.58, 47.0]
["2026-09-04T13:42:44.215244+00:00", "trade", 10.58, 71.0]
["2026-09-04T13:42:44.215291+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:42:44.215294+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:42:44.215467+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:42:44.215509+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:42:44.215509+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.215542+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.215611+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.215622+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.218701+00:00", "trade", 10.58, 57.0]
["2026-09-04T13:42:44.219030+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.219388+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.219458+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.219722+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.220006+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.223034+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.235211+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:44.235624+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.235941+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.236165+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.259030+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.265732+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.314999+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.521612+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.521814+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.523707+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.524164+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.589300+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:44.590260+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:45.072249+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:42:45.072278+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:45.072341+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:45.072391+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:45.073007+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.073473+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.073490+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.073498+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.073575+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.073588+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.073658+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:42:45.073925+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.073977+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.073996+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074102+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074121+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074180+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074238+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074385+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074432+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074450+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074553+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074571+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074578+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074585+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074633+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074680+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.074837+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.075075+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.079966+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.080314+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.080320+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.080766+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.081539+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.096868+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.096894+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.105015+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.114487+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.639291+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:45.640258+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.048158+00:00", "trade", 10.59, 6.0]
["2026-09-04T13:42:46.048532+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.048859+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.048948+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.049758+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.050208+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.055266+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.067955+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.067983+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.088726+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.451866+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.452465+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.452609+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.455383+00:00", "trade", 10.58, 13.0]
["2026-09-04T13:42:46.469458+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.469901+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.470391+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.602504+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:42:46.602513+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.602628+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.603026+00:00", "trade", 10.59, 103.0]
["2026-09-04T13:42:46.603054+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.632125+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.697354+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:42:46.804819+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:42:46.804841+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:42:46.804842+00:00", "trade", 10.59, 4093.0]
["2026-09-04T13:42:46.804843+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:42:46.804846+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:42:46.804867+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.804889+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.804895+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.804902+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.804908+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805076+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805090+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805097+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805103+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805110+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805111+00:00", "trade", 10.59, 1498.0]
["2026-09-04T13:42:46.805113+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:42:46.805113+00:00", "trade", 10.59, 3000.0]
["2026-09-04T13:42:46.805114+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805120+00:00", "trade", 10.59, 1500.0]
["2026-09-04T13:42:46.805123+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805130+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805292+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805299+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805306+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805321+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805397+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:42:46.805398+00:00", "trade", 10.59, 1500.0]
["2026-09-04T13:42:46.805398+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:42:46.805409+00:00", "trade", 10.59, 1297.0]
["2026-09-04T13:42:46.805410+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:42:46.805419+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:42:46.805513+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:42:46.805514+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:42:46.805515+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:42:46.805517+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:42:46.805520+00:00", "trade", 10.6, 142.0]
["2026-09-04T13:42:46.805547+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805553+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805560+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805566+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805573+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805579+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805600+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805614+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805621+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805646+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805652+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805659+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805668+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:42:46.805680+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805684+00:00", "trade", 10.6, 2000.0]
["2026-09-04T13:42:46.805687+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805693+00:00", "trade", 10.6, 25.0]
["2026-09-04T13:42:46.805779+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805879+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.805906+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:42:46.805956+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:42:46.805986+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:42:46.806012+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.806050+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.806058+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:42:46.806060+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.806074+00:00", "trade", 10.6, 1120.0]
["2026-09-04T13:42:46.806075+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.806076+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.806085+00:00", "trade", 10.6, 780.0]
["2026-09-04T13:42:46.806085+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:42:46.806093+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:42:46.806116+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:42:46.806192+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806254+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806262+00:00", "trade", 10.6, 11.0]
["2026-09-04T13:42:46.806263+00:00", "trade", 10.6, 250.0]
["2026-09-04T13:42:46.806269+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:42:46.806276+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.806291+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:42:46.806293+00:00", "trade", 10.6, 1739.0]
["2026-09-04T13:42:46.806298+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:42:46.806305+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:42:46.806319+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:42:46.806331+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806447+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806562+00:00", "trade", 10.61, 36.0]
["2026-09-04T13:42:46.806562+00:00", "trade", 10.61, 36.0]
["2026-09-04T13:42:46.806601+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806602+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:42:46.806603+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:42:46.806608+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806619+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806629+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:42:46.806630+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:42:46.806641+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806648+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806662+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806670+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806673+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806678+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:42:46.806688+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806737+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806797+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:42:46.806854+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806862+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806901+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806903+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.806965+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:42:46.806977+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.807006+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:42:46.807011+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:42:46.807117+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:42:46.807170+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:42:46.807185+00:00", "trade", 10.61, 51.0]
["2026-09-04T13:42:46.807185+00:00", "trade", 10.61, 103.0]
["2026-09-04T13:42:46.807185+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.807246+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.807270+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.807737+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.808192+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.808636+00:00", "trade", 10.6, 14000.0]
["2026-09-04T13:42:46.808763+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.808771+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.808797+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.809197+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.809399+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.836841+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.933401+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:42:46.933407+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:42:46.933432+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:42:46.934114+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:42:46.934571+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:42:47.245723+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:42:50.566983+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:42:50.799841+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:42:51.023523+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:42:54.325333+00:00", "trade", 10.6255, 941.0]
["2026-09-04T13:42:54.331895+00:00", "trade", 10.63, 800.0]
["2026-09-04T13:42:54.754394+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:42:54.754401+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:42:54.754417+00:00", "trade", 10.62, 4.0]
["2026-09-04T13:42:54.754420+00:00", "trade", 10.62, 6.0]
["2026-09-04T13:42:54.754420+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:42:54.754426+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:42:54.754439+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:42:54.754466+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:42:54.754570+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:42:54.754950+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:42:54.764809+00:00", "trade", 10.62, 12.0]
["2026-09-04T13:42:59.425721+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:01.363176+00:00", "trade", 10.6201, 1000.0]
["2026-09-04T13:43:01.363982+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:02.997959+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:03.717667+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:03.782572+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:03.782573+00:00", "trade", 10.63, 200.0]
["2026-09-04T13:43:03.783113+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:03.783514+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:03.783555+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:03.791388+00:00", "trade", 10.63, 3.0]
["2026-09-04T13:43:03.791389+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:43:03.791394+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:03.791402+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:03.791409+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:43:03.791410+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:03.791411+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:43:03.791417+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:03.791422+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:43:03.791424+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:03.791430+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:03.791438+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.791444+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:03.791452+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:03.791458+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.791474+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.791485+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.791631+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.791638+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.791644+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.791664+00:00", "trade", 10.63, 3.0]
["2026-09-04T13:43:03.791700+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.791727+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.791833+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:43:03.792141+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.807631+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.823422+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:03.855380+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:05.151924+00:00", "trade", 10.64, 4.0]
["2026-09-04T13:43:05.998584+00:00", "trade", 10.6314, 5.0]
["2026-09-04T13:43:07.229935+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:43:07.229935+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:07.229976+00:00", "trade", 10.64, 72.0]
["2026-09-04T13:43:07.229978+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:43:07.229979+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:43:07.229981+00:00", "trade", 10.64, 7.0]
["2026-09-04T13:43:07.229984+00:00", "trade", 10.63, 161.0]
["2026-09-04T13:43:07.229984+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:43:07.229984+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:07.230009+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:07.230033+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:07.230055+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:07.230213+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:07.230226+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:07.230251+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:43:07.230253+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:07.230255+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:43:07.230338+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:07.230347+00:00", "trade", 10.635, 300.0]
["2026-09-04T13:43:07.230367+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.230375+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:43:07.230561+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.230597+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.230612+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.230665+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.230684+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.230693+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.230749+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:07.231007+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:07.231014+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:07.231110+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:07.231301+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:07.231416+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:07.231450+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:07.231486+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:07.232352+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:07.234301+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.234461+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.234543+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.234764+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.234774+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.235248+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.247766+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:43:07.271892+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.272649+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.273010+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.273460+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.390729+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.416758+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.417207+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.472745+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.473506+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.473678+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.474453+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.474605+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.670663+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.670691+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.671193+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.671494+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:07.672026+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:12.096571+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:13.051248+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:43:16.065007+00:00", "trade", 10.6228, 100.0]
["2026-09-04T13:43:16.817348+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:16.868757+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:43:16.869523+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:16.869974+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:17.103453+00:00", "trade", 10.63, 10.0]
["2026-09-04T13:43:17.328766+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:43:17.328785+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.328792+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.328798+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.328805+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.328820+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.328827+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.328833+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.329006+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.329013+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.329022+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.329031+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:43:17.329044+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:43:17.329057+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:43:17.329066+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:43:17.329336+00:00", "trade", 10.64, 106.0]
["2026-09-04T13:43:17.329337+00:00", "trade", 10.64, 19.0]
["2026-09-04T13:43:17.329337+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.329341+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.329376+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.329446+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.332795+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.341127+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.341196+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.359761+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.430517+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.431500+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.431575+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.431609+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.431891+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.441348+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:17.441805+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:19.309898+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:21.541219+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:21.541631+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:21.541722+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:21.541743+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:21.542239+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:21.544436+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:22.678046+00:00", "trade", 10.5903, 5.0]
["2026-09-04T13:43:23.223927+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:23.224496+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:23.235243+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:23.265839+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:23.362960+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:26.524572+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:43:26.524609+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:26.524624+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:43:26.525008+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:43:26.525087+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:43:26.525352+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:43:26.525416+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:43:26.525783+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:29.036632+00:00", "trade", 10.635, 50.0]
["2026-09-04T13:43:30.681277+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:43:31.423974+00:00", "trade", 10.635, 19.0]
["2026-09-04T13:43:35.364855+00:00", "trade", 10.65, 6000.0]
["2026-09-04T13:43:36.900935+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:36.901342+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:36.901366+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:36.901367+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:43:36.901436+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:36.934306+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:36.934334+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.272211+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.272236+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.273341+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:37.273793+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:37.273850+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:37.273937+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:43:37.273938+00:00", "trade", 10.63, 95.0]
["2026-09-04T13:43:37.273944+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:37.273976+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:43:37.273998+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:37.274023+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:37.274030+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:37.274669+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:37.275121+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.275184+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.275629+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.278001+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.278488+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.313756+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.313762+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.820359+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.820663+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.821289+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.821321+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.821333+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.821693+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:37.821733+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:39.177423+00:00", "trade", 10.6458, 1.0]
["2026-09-04T13:43:39.502724+00:00", "trade", 10.65, 1450.0]
["2026-09-04T13:43:39.838870+00:00", "trade", 10.65, 1450.0]
["2026-09-04T13:43:41.313738+00:00", "trade", 10.6458, 1.0]
["2026-09-04T13:43:41.313768+00:00", "trade", 10.6458, 1.0]
["2026-09-04T13:43:42.030212+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:42.057390+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:42.092560+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:42.367028+00:00", "trade", 10.6458, 1.0]
["2026-09-04T13:43:43.015844+00:00", "trade", 10.6458, 1.0]
["2026-09-04T13:43:43.073994+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:43.074043+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:43.075399+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:43.137274+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:43.220905+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:43.308459+00:00", "trade", 10.6458, 1.0]
["2026-09-04T13:43:44.129095+00:00", "trade", 10.6242, 30.0]
["2026-09-04T13:43:45.149937+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:48.103593+00:00", "trade", 10.6458, 1.0]
["2026-09-04T13:43:49.526544+00:00", "trade", 10.62, 700.0]
["2026-09-04T13:43:49.526545+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:43:49.526546+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:43:49.526565+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:43:49.526580+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:49.526587+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:49.526613+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:49.526824+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:49.526825+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:43:49.526830+00:00", "trade", 10.62, 220.0]
["2026-09-04T13:43:49.526832+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:43:49.526840+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:43:49.526920+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:43:49.527008+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:43:49.527049+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:43:49.527070+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:43:49.527076+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:43:49.527090+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527090+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527098+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527105+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527251+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527263+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:43:49.527265+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527272+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527279+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527323+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527354+00:00", "trade", 10.61, 107.0]
["2026-09-04T13:43:49.527356+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527481+00:00", "trade", 10.61, 47.0]
["2026-09-04T13:43:49.527522+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527531+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:43:49.527587+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:43:49.527617+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:43:49.527673+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:43:49.527796+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:43:49.527830+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:43:49.527950+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:43:49.527988+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:43:49.528425+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:43:49.528445+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:43:49.528781+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.528960+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:43:49.529012+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.529024+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.529098+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.529227+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.529361+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.529476+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.529826+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.529912+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.529962+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.530968+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.531384+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.531630+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.581208+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.581665+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.627501+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.628994+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.629401+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.639381+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:49.639834+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:50.087088+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:50.418813+00:00", "trade", 10.605, 10.0]
["2026-09-04T13:43:50.504164+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:50.514109+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:53.158559+00:00", "trade", 10.6191, 1.0]
["2026-09-04T13:43:56.257068+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:56.592307+00:00", "trade", 10.605, 368.0]
["2026-09-04T13:43:57.488743+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:57.488762+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:57.488865+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:43:57.488917+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:57.488990+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:57.489334+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:57.489687+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:57.497311+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:57.519317+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:43:58.202881+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:43:58.202940+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:43:58.202940+00:00", "quote", 10.58, 10.62]
["2026-09-04T13:43:58.202961+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:43:58.202969+00:00", "quote", 10.58, 10.61]
["2026-09-04T13:43:58.202983+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:43:58.202989+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:43:58.203007+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:43:58.203012+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:43:58.203122+00:00", "trade", 10.59, 403.0]
["2026-09-04T13:43:58.203225+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:43:58.203241+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:43:58.203264+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:43:58.203299+00:00", "trade", 10.59, 60.0]
["2026-09-04T13:43:58.203326+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:43:58.203383+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:43:58.203396+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:43:58.203438+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:43:58.203560+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:43:58.203580+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:43:58.203589+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.203592+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.203659+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:43:58.203674+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.203697+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.203760+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.203820+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.203857+00:00", "trade", 10.5701, 100.0]
["2026-09-04T13:43:58.203895+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:43:58.203961+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.203973+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.203993+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.204039+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.204154+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.204164+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:43:58.204327+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.204366+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:43:58.204419+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.204452+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.204507+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.204545+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.204641+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.204808+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.204925+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:43:58.205255+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.205730+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:43:58.205961+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.205961+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:43:58.205962+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:43:58.205964+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.205985+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:43:58.205992+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:43:58.206007+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:43:58.206014+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:43:58.206057+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:43:58.206068+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.206075+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:43:58.206159+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:43:58.206209+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:43:58.206355+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:43:58.206357+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.206357+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.206357+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.206434+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:43:58.206466+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:43:58.206477+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:43:58.206494+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:43:58.206558+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:43:58.206572+00:00", "trade", 10.57, 190.0]
["2026-09-04T13:43:58.206593+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.206632+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.206718+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.206732+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:43:58.206862+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.207159+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:43:58.207165+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.208162+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.208475+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.208614+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.208619+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.208724+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:43:58.208772+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.208877+00:00", "trade", 10.57, 11.0]
["2026-09-04T13:43:58.209092+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.209213+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.209496+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.209526+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:43:58.209752+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.209801+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.209837+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.209885+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.209971+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.210003+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.210325+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.210352+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:58.210369+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.210391+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.210411+00:00", "trade", 10.57, 137.0]
["2026-09-04T13:43:58.210413+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.210464+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.210557+00:00", "trade", 10.57, 7451.0]
["2026-09-04T13:43:58.210810+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.211450+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.211693+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:43:58.213106+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:43:58.213125+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:43:58.213147+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:43:58.217540+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.218164+00:00", "trade", 10.575, 10.0]
["2026-09-04T13:43:58.218770+00:00", "trade", 10.5668, 1413.0]
["2026-09-04T13:43:58.222148+00:00", "trade", 10.57, 29.0]
["2026-09-04T13:43:58.223594+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.235573+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.235579+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.235590+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.237775+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.266108+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.266813+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.306949+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:58.471299+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:59.125194+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:59.125227+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:59.125250+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:59.126574+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:43:59.202440+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:59.202916+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:59.206016+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:43:59.503552+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:43:59.504094+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:43:59.504269+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:43:59.507279+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:43:59.804401+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:43:59.804829+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:00.182956+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:00.183453+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:00.184015+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:00.225773+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:02.222767+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:44:04.306199+00:00", "trade", 10.5544, 1.0]
["2026-09-04T13:44:04.361506+00:00", "trade", 10.5544, 9.0]
["2026-09-04T13:44:04.598360+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:05.103111+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:05.103571+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:05.104125+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:05.104188+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:05.104628+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:05.104724+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:05.104892+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:05.105592+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:05.112657+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:05.114588+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:06.317320+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:06.318279+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:06.327264+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:06.838970+00:00", "trade", 10.56, 24.0]
["2026-09-04T13:44:09.959832+00:00", "trade", 10.57, 560.0]
["2026-09-04T13:44:10.257019+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257047+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257075+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257081+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257167+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:44:10.257215+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257233+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257243+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257526+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257556+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257578+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257608+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257615+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.257645+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.258007+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.258041+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.258497+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.258506+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.259519+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.268109+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.316411+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.316418+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:10.362211+00:00", "trade", 10.57, 33.0]
["2026-09-04T13:44:11.011626+00:00", "trade", 10.5856, 1.0]
["2026-09-04T13:44:11.332977+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:11.573386+00:00", "trade", 10.57, 33.0]
["2026-09-04T13:44:12.889458+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:44:14.296976+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:16.760286+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:16.850445+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:16.963828+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:17.628205+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:44:18.519810+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:18.519817+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:18.519828+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:18.519834+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:18.520086+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:18.520122+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:18.520184+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:18.520189+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:18.520197+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:18.530144+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:19.349665+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:19.556601+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:22.578602+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:22.582265+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:23.740975+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:23.851860+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:25.529269+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.101538+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.205243+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.205806+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.301070+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.301717+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.301744+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.301934+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.302463+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:27.302921+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:27.302950+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:27.354163+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.354234+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.354436+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.354540+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.354605+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.354614+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.354637+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.354653+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.354660+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.364242+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.385990+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:27.919813+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:28.791141+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:29.107260+00:00", "trade", 10.5856, 1.0]
["2026-09-04T13:44:29.108062+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:31.169234+00:00", "quote", 10.55, 10.59]
["2026-09-04T13:44:31.169242+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:31.169268+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:31.169419+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:31.169936+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:31.213130+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:31.759667+00:00", "trade", 10.565, 75.0]
["2026-09-04T13:44:32.063754+00:00", "trade", 10.5758, 1.0]
["2026-09-04T13:44:33.471434+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:33.471506+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:34.356269+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:44:34.356269+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:44:34.356270+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:44:34.356292+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:44:34.356323+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:44:34.356330+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:44:34.356355+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:44:34.356396+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:44:34.356878+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:44:34.356946+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:44:34.357698+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:44:34.359775+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:44:34.360541+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.361986+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:44:34.370648+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:44:34.384904+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.394167+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.415777+00:00", "trade", 10.555, 17.0]
["2026-09-04T13:44:34.415841+00:00", "trade", 10.555, 14.0]
["2026-09-04T13:44:34.417869+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:44:34.422298+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.430255+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.456901+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.503262+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:44:34.561967+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.562022+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.562408+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.570874+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.571024+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.571032+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.571055+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.571502+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.572120+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.572162+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.576296+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.576425+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.576711+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.602177+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.657707+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.658091+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:34.658340+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:34.712014+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:34.712041+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:34.712296+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.712346+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.713071+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.713102+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.717034+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.739422+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.739461+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:34.748027+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:34.748459+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:34.776273+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.776303+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.778155+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.779014+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.905865+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:34.970341+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:34.972450+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:35.090559+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:35.091561+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:35.161048+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:35.161552+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:44:35.161896+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:35.162187+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:35.171800+00:00", "trade", 10.561, 1.0]
["2026-09-04T13:44:35.181607+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:35.235556+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:35.238357+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:35.250631+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:35.420042+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:35.769819+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:36.687638+00:00", "trade", 10.5657, 1.0]
["2026-09-04T13:44:37.503106+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:38.238438+00:00", "trade", 10.5657, 1.0]
["2026-09-04T13:44:40.151262+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:40.151288+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:40.151502+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:40.152274+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.152326+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.152485+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.152531+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:40.152720+00:00", "quote", 10.52, 10.57]
["2026-09-04T13:44:40.152727+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.152750+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.152781+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.152856+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.152957+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.153212+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.181928+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.181956+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.195730+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:40.616172+00:00", "trade", 10.54, 253.0]
["2026-09-04T13:44:40.620843+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:44:42.025808+00:00", "trade", 10.54, 33.0]
["2026-09-04T13:44:42.351701+00:00", "trade", 10.5243, 1.0]
["2026-09-04T13:44:43.261358+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:43.349247+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:45.365273+00:00", "trade", 10.54, 20.0]
["2026-09-04T13:44:46.102350+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:46.102959+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:46.103011+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:46.103221+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:46.103304+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:46.107887+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:44:46.107914+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:44:46.108371+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:44:46.108400+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:44:46.154766+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:44:46.603262+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:44:47.262655+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:44:47.263053+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:47.263124+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:44:47.263522+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:47.968091+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:48.473199+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:48.474052+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:48.474090+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:49.109752+00:00", "trade", 10.54, 33.0]
["2026-09-04T13:44:50.420403+00:00", "trade", 10.54, 33.0]
["2026-09-04T13:44:50.420803+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:51.264841+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:51.265311+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:51.265469+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:51.265758+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:51.265787+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:51.270130+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:51.280548+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:44:51.950193+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:51.950221+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:51.950623+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:51.958205+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:51.980678+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:52.188543+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:44:52.188545+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:44:52.189071+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:44:55.266526+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:56.096097+00:00", "trade", 10.5558, 1.0]
["2026-09-04T13:44:56.526679+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:56.609725+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:56.610190+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:56.610544+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:58.930067+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:58.930520+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:59.233461+00:00", "trade", 10.54, 84.0]
["2026-09-04T13:44:59.245009+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:59.245404+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:59.245781+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:44:59.246068+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:00.495642+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:00.496109+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:00.512429+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:00.549685+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:00.824016+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:45:00.824447+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:01.090080+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:01.090132+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:01.090393+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:01.151217+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:01.854866+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:45:01.866556+00:00", "trade", 10.54, 72.0]
["2026-09-04T13:45:01.867643+00:00", "trade", 10.545, 50.0]
["2026-09-04T13:45:01.868542+00:00", "trade", 10.545, 50.0]
["2026-09-04T13:45:02.197623+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:02.198083+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:02.717340+00:00", "trade", 10.5368, 11.0]
["2026-09-04T13:45:02.885261+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:02.943847+00:00", "trade", 10.53, 25.0]
["2026-09-04T13:45:02.947806+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:03.036168+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:03.268943+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:03.269006+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:03.283101+00:00", "trade", 10.545, 25.0]
["2026-09-04T13:45:03.608233+00:00", "trade", 10.53, 5.0]
["2026-09-04T13:45:05.001191+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:06.055058+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:06.055517+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:06.088305+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:06.088475+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:06.123043+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:06.576184+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:07.107197+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:07.108222+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:07.108241+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:07.108668+00:00", "trade", 10.545, 4.0]
["2026-09-04T13:45:07.108750+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:07.114003+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:07.114097+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:07.115297+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:07.122785+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:07.235308+00:00", "trade", 10.545, 18.0]
["2026-09-04T13:45:07.628112+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:45:08.022157+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:08.022194+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:08.022243+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:08.022942+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:08.023059+00:00", "trade", 10.5475, 12.0]
["2026-09-04T13:45:08.023230+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:08.025159+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:08.025234+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:45:08.025253+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:08.025259+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:45:08.025273+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:45:08.025280+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:45:08.025300+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:45:08.025764+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:45:08.025807+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:45:08.025850+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:45:08.025850+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:45:08.025858+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:45:08.025858+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.025891+00:00", "trade", 10.56, 33.0]
["2026-09-04T13:45:08.025898+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:08.025925+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.025987+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.026072+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.026081+00:00", "trade", 10.56, 52.0]
["2026-09-04T13:45:08.026133+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.026427+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:08.026443+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:08.026582+00:00", "trade", 10.56, 52.0]
["2026-09-04T13:45:08.026595+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:45:08.026629+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:45:08.026694+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:45:08.026696+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.026722+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.026906+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.027237+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.027277+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.027710+00:00", "trade", 10.56, 11.0]
["2026-09-04T13:45:08.028012+00:00", "trade", 10.565, 4.0]
["2026-09-04T13:45:08.043247+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:45:08.043259+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:45:08.043303+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:08.043327+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:08.043364+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:08.043386+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:08.063550+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:08.114594+00:00", "trade", 10.5558, 3.0]
["2026-09-04T13:45:08.125391+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:08.154030+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:08.167426+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:12.057110+00:00", "trade", 10.5684, 1000.0]
["2026-09-04T13:45:12.194835+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:45:12.200648+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:45:12.200648+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:45:12.200988+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:45:12.201075+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:45:12.201129+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:45:12.204456+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:45:12.472100+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:45:12.493943+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:12.494235+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:12.494438+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:12.494605+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:12.494678+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:12.511892+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:13.019398+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:13.019425+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:13.552741+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:14.258982+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:14.807427+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:45:14.807463+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:16.126180+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:16.744565+00:00", "trade", 10.55, 4.0]
["2026-09-04T13:45:16.744565+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:16.744858+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:16.744922+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:16.745687+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:16.749268+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:16.749687+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:16.753364+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:16.816919+00:00", "trade", 10.55, 400.0]
["2026-09-04T13:45:16.960992+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:17.734132+00:00", "trade", 10.55, 127.0]
["2026-09-04T13:45:18.578909+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:18.578987+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:18.578997+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:20.870505+00:00", "trade", 10.555, 24.0]
["2026-09-04T13:45:23.649930+00:00", "trade", 10.5401, 100.0]
["2026-09-04T13:45:23.650180+00:00", "trade", 10.5401, 100.0]
["2026-09-04T13:45:23.650405+00:00", "trade", 10.5401, 100.0]
["2026-09-04T13:45:23.650667+00:00", "trade", 10.5401, 193.0]
["2026-09-04T13:45:23.651248+00:00", "trade", 10.5401, 100.0]
["2026-09-04T13:45:23.659158+00:00", "trade", 10.555, 300.0]
["2026-09-04T13:45:23.683983+00:00", "trade", 10.54, 7.0]
["2026-09-04T13:45:23.987348+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:45:25.597147+00:00", "trade", 10.555, 800.0]
["2026-09-04T13:45:28.607458+00:00", "trade", 10.55, 28.0]
["2026-09-04T13:45:30.261153+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:45:33.548949+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:33.585655+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:33.618385+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:33.622793+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:33.989450+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:33.989560+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:33.989907+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:33.990416+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:45:33.990819+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:33.990868+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:33.992811+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:45:34.017235+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:45:34.022015+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:45:34.027287+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:45:34.036395+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:45:34.040867+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:45:34.043741+00:00", "trade", 10.555, 73.0]
["2026-09-04T13:45:34.090746+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:34.176941+00:00", "trade", 10.5525, 400.0]
["2026-09-04T13:45:35.043774+00:00", "trade", 10.555, 300.0]
["2026-09-04T13:45:35.043838+00:00", "trade", 10.555, 500.0]
["2026-09-04T13:45:35.093747+00:00", "trade", 10.555, 80.0]
["2026-09-04T13:45:35.222877+00:00", "trade", 10.555, 120.0]
["2026-09-04T13:45:35.276641+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:35.875488+00:00", "trade", 10.55, 28.0]
["2026-09-04T13:45:38.019590+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:39.106779+00:00", "trade", 10.5658, 1.0]
["2026-09-04T13:45:40.059371+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:45:41.310450+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:45:41.310635+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:45:41.310662+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:45:41.310677+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:45:41.310685+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:45:41.310699+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:45:41.310707+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:45:41.310929+00:00", "trade", 10.54, 200.0]
["2026-09-04T13:45:41.310935+00:00", "trade", 10.54, 400.0]
["2026-09-04T13:45:41.310937+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:45:41.311256+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:45:41.311263+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:41.311313+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:41.311322+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:41.311327+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:41.311472+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:41.312233+00:00", "trade", 10.54, 11.0]
["2026-09-04T13:45:41.321322+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:41.323765+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:41.323791+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.323853+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.327592+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:45:41.331461+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.338945+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.339618+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.346830+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.346895+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.347491+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.347537+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.347579+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:45:41.347796+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:45:41.347825+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.347959+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:45:41.348292+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:41.348414+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:45:41.349528+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:45:41.370396+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:45:41.411701+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:45:41.483648+00:00", "trade", 10.53, 32.0]
["2026-09-04T13:45:42.002085+00:00", "trade", 10.52, 25.0]
["2026-09-04T13:45:42.310065+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:45:42.359550+00:00", "trade", 10.5881, 100.0]
["2026-09-04T13:45:43.009411+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:45:43.887458+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:45:43.887469+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:45:43.887566+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:45:43.887585+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:43.887588+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:43.887606+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:43.887614+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:43.887621+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:43.887627+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:43.887641+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:43.887814+00:00", "trade", 10.55, 10.0]
["2026-09-04T13:45:43.887895+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:43.887905+00:00", "trade", 10.54, 105.0]
["2026-09-04T13:45:43.887906+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:45:43.887927+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:45:43.887928+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:43.888042+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:43.888066+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:45:43.888089+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:43.888519+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:45:43.889009+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:43.889012+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:45:43.889081+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:43.889101+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:43.889111+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:43.889172+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:43.889672+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:43.890464+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:45:43.895520+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:45:43.895561+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:45:43.895836+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:45:43.895942+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:43.896365+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:43.896453+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:43.898146+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:43.908093+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:44.890402+00:00", "trade", 10.54, 20.0]
["2026-09-04T13:45:44.890427+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:44.890442+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:44.890453+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:44.890883+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:44.891106+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:44.891123+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:44.891416+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:45.203986+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:45:46.120900+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:45:46.120900+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:46.120914+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:45:46.120925+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.120940+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.120946+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.120953+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.120967+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.120973+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.120980+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.121228+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.121236+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.121358+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.121476+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.121863+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.122238+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.122672+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.131528+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.134281+00:00", "trade", 10.53, 14.0]
["2026-09-04T13:45:46.142846+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:46.345025+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:48.019369+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:48.019781+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:45:48.019960+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:45:48.020297+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:45:48.020322+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:45:48.021531+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:45:48.050805+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:45:49.776330+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:49.777596+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:49.778800+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:50.209964+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:50.210511+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:53.019426+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:53.704305+00:00", "trade", 10.53, 1200.0]
["2026-09-04T13:45:53.705115+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:53.708194+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:45:55.281581+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:55.293771+00:00", "trade", 10.5225, 1.0]
["2026-09-04T13:45:55.294141+00:00", "trade", 10.5225, 1.0]
["2026-09-04T13:45:57.194070+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:45:59.016877+00:00", "trade", 10.5372, 4.0]
["2026-09-04T13:46:00.435158+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:46:01.376332+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:46:01.376349+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:46:01.376405+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376425+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376429+00:00", "trade", 10.53, 5.0]
["2026-09-04T13:46:01.376429+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:46:01.376432+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376434+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:46:01.376437+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376439+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376448+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376454+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376459+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376462+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376464+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376472+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376476+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376477+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376483+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376497+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376498+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:46:01.376515+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:46:01.376523+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376525+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376528+00:00", "trade", 10.54, 79.0]
["2026-09-04T13:46:01.376529+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:46:01.376534+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376542+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376549+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376555+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376562+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376570+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376593+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376599+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376606+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376612+00:00", "trade", 10.53, 21.0]
["2026-09-04T13:46:01.376614+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376621+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376628+00:00", "trade", 10.53, 2.0]
["2026-09-04T13:46:01.376629+00:00", "trade", 10.53, 21.0]
["2026-09-04T13:46:01.376642+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376646+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.376679+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:46:01.376683+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376691+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376695+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376708+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376730+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376731+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376735+00:00", "trade", 10.53, 4.0]
["2026-09-04T13:46:01.376739+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376743+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:46:01.376745+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376759+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:46:01.376762+00:00", "trade", 10.53, 79.0]
["2026-09-04T13:46:01.376787+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.376830+00:00", "trade", 10.54, 49.0]
["2026-09-04T13:46:01.376830+00:00", "trade", 10.54, 76.0]
["2026-09-04T13:46:01.376832+00:00", "trade", 10.54, 200.0]
["2026-09-04T13:46:01.376832+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:46:01.376832+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.376841+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:46:01.376854+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.376865+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.376881+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.376885+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.376906+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.376912+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:46:01.376914+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.376948+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.376953+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:46:01.376962+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:46:01.376983+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.377012+00:00", "trade", 10.53, 24.0]
["2026-09-04T13:46:01.377016+00:00", "trade", 10.53, 24.0]
["2026-09-04T13:46:01.377016+00:00", "trade", 10.53, 49.0]
["2026-09-04T13:46:01.377016+00:00", "trade", 10.53, 51.0]
["2026-09-04T13:46:01.377029+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:46:01.377036+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.377038+00:00", "trade", 10.54, 58.0]
["2026-09-04T13:46:01.377041+00:00", "trade", 10.54, 58.0]
["2026-09-04T13:46:01.377041+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.377084+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.377126+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:46:01.377134+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.377144+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.377151+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.377235+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377279+00:00", "trade", 10.54, 23.0]
["2026-09-04T13:46:01.377279+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377329+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377335+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377386+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377387+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377476+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377479+00:00", "trade", 10.54, 58.0]
["2026-09-04T13:46:01.377503+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377503+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377526+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377657+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.377731+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.378091+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.378202+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.378246+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.378309+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.378407+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.379558+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.379564+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:46:01.380176+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:46:01.380177+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:01.380195+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.380198+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.380210+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.380223+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.380231+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.380238+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.380245+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.380252+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.380524+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:46:01.380562+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.380751+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:01.380769+00:00", "trade", 10.55, 33.0]
["2026-09-04T13:46:01.380772+00:00", "trade", 10.55, 48.0]
["2026-09-04T13:46:01.380772+00:00", "trade", 10.55, 200.0]
["2026-09-04T13:46:01.380772+00:00", "trade", 10.55, 60.0]
["2026-09-04T13:46:01.380772+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:01.380841+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:01.380866+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:01.380956+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:01.380981+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:01.381757+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:01.381903+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:01.383164+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:01.383249+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:01.383526+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.383648+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.384565+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.384802+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.385049+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.385170+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.408454+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:01.414672+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:01.414680+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.414688+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.414696+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.414703+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.414779+00:00", "trade", 10.56, 28.0]
["2026-09-04T13:46:01.414818+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.414826+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.415224+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.415374+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.415776+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.415825+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.416201+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.418947+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.421894+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:01.422387+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:01.422495+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:46:01.422498+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:01.422512+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:01.422650+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:01.422783+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.423228+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.423718+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.423735+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.425011+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:01.425206+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:01.429611+00:00", "trade", 10.56, 600.0]
["2026-09-04T13:46:01.430589+00:00", "trade", 10.56, 300.0]
["2026-09-04T13:46:01.439818+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:01.442074+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:01.442858+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:01.442883+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:01.476590+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:01.480208+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:01.480769+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:01.480899+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:01.481787+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:01.983926+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:02.097223+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:02.097402+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:46:05.029089+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:46:05.167803+00:00", "trade", 10.5494, 113.0]
["2026-09-04T13:46:05.615372+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.615399+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.615677+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.615809+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.615952+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.664160+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.664189+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.664941+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.667500+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.667524+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.675213+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:05.675241+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:05.682100+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:07.195978+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:46:07.708067+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:46:08.647271+00:00", "trade", 10.55, 6000.0]
["2026-09-04T13:46:08.718023+00:00", "trade", 10.55, 2.0]
["2026-09-04T13:46:08.718098+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:08.718123+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:08.718164+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:08.718267+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:08.718746+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:08.727482+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:08.751108+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:09.005977+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:09.279197+00:00", "trade", 10.5528, 105.0]
["2026-09-04T13:46:10.969737+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:46:11.776114+00:00", "trade", 10.5502, 41.0]
["2026-09-04T13:46:11.776147+00:00", "trade", 10.55, 41.0]
["2026-09-04T13:46:11.776179+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:46:13.019416+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:13.921233+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:13.921709+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:14.072993+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:46:15.288684+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:15.369992+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:17.579030+00:00", "trade", 10.56, 2.0]
["2026-09-04T13:46:17.603468+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:17.603514+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:17.603690+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:17.603725+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:17.723691+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:46:18.746276+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:19.283049+00:00", "trade", 10.5528, 1.0]
["2026-09-04T13:46:19.710209+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:20.584710+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:21.233688+00:00", "trade", 10.56, 11.0]
["2026-09-04T13:46:21.739460+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:21.749876+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:23.019516+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:24.531472+00:00", "trade", 10.56, 1000.0]
["2026-09-04T13:46:25.541399+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:25.583831+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:25.624559+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:25.624867+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:25.625025+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:27.291535+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:27.771232+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:46:29.271840+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:31.293121+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:33.019472+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:33.019962+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:33.030353+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:33.252483+00:00", "trade", 10.56, 12.0]
["2026-09-04T13:46:34.197954+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:34.733408+00:00", "trade", 10.56, 10.0]
["2026-09-04T13:46:35.702950+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:35.713066+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:46:38.019416+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:39.079600+00:00", "trade", 10.5672, 1.0]
["2026-09-04T13:46:39.080259+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:39.080288+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:39.118792+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:39.118825+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:41.752967+00:00", "trade", 10.5521, 103.0]
["2026-09-04T13:46:43.019495+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:43.020028+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:43.173415+00:00", "trade", 10.5516, 750.0]
["2026-09-04T13:46:44.162188+00:00", "trade", 10.56, 32.0]
["2026-09-04T13:46:46.086005+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:46.086054+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:46.091432+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:46.137945+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:47.297823+00:00", "trade", 10.55, 79.0]
["2026-09-04T13:46:47.297824+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.297827+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:46:47.297845+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:47.297852+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:47.297866+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:47.297873+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:47.297879+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:47.297887+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:47.297900+00:00", "trade", 10.55, 200.0]
["2026-09-04T13:46:47.297901+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:47.297907+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:47.297915+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:47.297916+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.297927+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.297929+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:47.297992+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.298201+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.298210+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.298233+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.298336+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.298400+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.298420+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.298465+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.298517+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.300377+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.301855+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.302148+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.303107+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:46:47.303251+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:46:47.303420+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.304880+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.305051+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.305555+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.305621+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:46:47.305905+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.306291+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.308431+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.312831+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:47.321252+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:46:47.330835+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.330858+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.330922+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.331200+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.331242+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:47.331745+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:48.588831+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:46:49.760869+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:50.502115+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:51.297766+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:53.159120+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:53.159146+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:53.159550+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:53.159577+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:53.159926+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:46:53.160405+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:53.160413+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:53.166005+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:53.166393+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:53.172493+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:53.182545+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:53.183332+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:46:53.184674+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:55.063867+00:00", "trade", 10.5445, 1.0]
["2026-09-04T13:46:55.299395+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:56.021771+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:56.034260+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:56.034264+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:56.034544+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:56.034553+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:46:56.034558+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:56.034566+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:56.034594+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:56.034602+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:56.034610+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:46:56.034626+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:56.034645+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:46:56.034655+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:46:56.034750+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:56.034954+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:56.034988+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:56.035049+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:56.036471+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:56.055232+00:00", "trade", 10.56, 60.0]
["2026-09-04T13:46:56.144867+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:46:56.145312+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:56.145486+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:46:56.151016+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:46:56.151017+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:46:56.151035+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151044+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:46:56.151046+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:46:56.151048+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:46:56.151050+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:46:56.151050+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151057+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151064+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151070+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151085+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151092+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151099+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151105+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151112+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151119+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151124+00:00", "trade", 10.57, 1000.0]
["2026-09-04T13:46:56.151125+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:46:56.151125+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151126+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151140+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151169+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:46:56.151207+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.151591+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.151593+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.151626+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.151673+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.151730+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.151765+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.152223+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.152248+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.152795+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.153227+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:56.153710+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.156133+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.156461+00:00", "trade", 10.5775, 42.0]
["2026-09-04T13:46:56.157243+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.157683+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.157744+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.158542+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.158589+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.164002+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.177805+00:00", "trade", 10.5775, 1.0]
["2026-09-04T13:46:56.200221+00:00", "trade", 10.57, 6.0]
["2026-09-04T13:46:56.386767+00:00", "trade", 10.57, 33.0]
["2026-09-04T13:46:56.387468+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.456604+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:56.457791+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:57.989251+00:00", "trade", 10.5775, 1.0]
["2026-09-04T13:46:58.362399+00:00", "trade", 10.57, 6.0]
["2026-09-04T13:46:59.301917+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:59.302719+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:46:59.302765+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:46:59.302768+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.302772+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.302793+00:00", "trade", 10.57, 37.0]
["2026-09-04T13:46:59.302795+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.302840+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:46:59.302894+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:46:59.302896+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.303059+00:00", "trade", 10.57, 22.0]
["2026-09-04T13:46:59.303124+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.303147+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:46:59.303199+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:46:59.303199+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.304600+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.304631+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.307264+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.307649+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.339439+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.339456+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.339855+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.339908+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:46:59.415464+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:00.308793+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:00.309222+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:00.310024+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:00.380438+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:03.019672+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:03.135264+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:47:03.136051+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:03.136141+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:03.138226+00:00", "trade", 10.57, 198.0]
["2026-09-04T13:47:03.149835+00:00", "trade", 10.57, 14.0]
["2026-09-04T13:47:04.007613+00:00", "trade", 10.5655, 2000.0]
["2026-09-04T13:47:04.564984+00:00", "trade", 10.5785, 2800.0]
["2026-09-04T13:47:06.565925+00:00", "trade", 10.57, 36.0]
["2026-09-04T13:47:07.302047+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:08.019538+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:08.583064+00:00", "trade", 10.57, 189.0]
["2026-09-04T13:47:09.014530+00:00", "trade", 10.5772, 2.0]
["2026-09-04T13:47:10.476993+00:00", "trade", 10.57, 25.0]
["2026-09-04T13:47:13.881077+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:13.881104+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:13.881106+00:00", "trade", 10.57, 4.0]
["2026-09-04T13:47:13.881135+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:47:13.881148+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:13.881158+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881162+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881169+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881176+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881186+00:00", "trade", 10.57, 33.0]
["2026-09-04T13:47:13.881189+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881196+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881203+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881402+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881410+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881411+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:47:13.881413+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:47:13.881417+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881438+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881440+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:47:13.881445+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881453+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881459+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881466+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881592+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881601+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881621+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881688+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881754+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:47:13.881754+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:47:13.881762+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881769+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881802+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881814+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881816+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.881975+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.882052+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.882059+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.882167+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.882684+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:47:13.882685+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.882761+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.882776+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:47:13.883169+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.883297+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.883436+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.883647+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.885143+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.888469+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:47:13.908776+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.914100+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:47:13.914140+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.915322+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.919639+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:47:13.919639+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:47:13.919640+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:47:13.919646+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:47:13.919658+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.919673+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.919686+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.919693+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.919700+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.920091+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.920175+00:00", "trade", 10.585, 50.0]
["2026-09-04T13:47:13.924696+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.925395+00:00", "trade", 10.575, 22.0]
["2026-09-04T13:47:13.978321+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:13.978704+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:47:13.979167+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:47:13.979187+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:47:14.102695+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:47:14.102695+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:47:14.102717+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:14.102724+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:14.102731+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:14.102738+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:14.102744+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:14.102971+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:14.102978+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:14.102985+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:14.102993+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:47:14.103078+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:47:14.103080+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:47:14.103150+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103156+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103179+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103440+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103603+00:00", "trade", 10.56, 500.0]
["2026-09-04T13:47:14.103604+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103610+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:47:14.103611+00:00", "trade", 10.56, 10.0]
["2026-09-04T13:47:14.103611+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103614+00:00", "trade", 10.56, 2.0]
["2026-09-04T13:47:14.103615+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:47:14.103633+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103646+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103653+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103660+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103663+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103667+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103674+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:14.103709+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:47:14.103710+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:47:14.103717+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:47:14.103856+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:14.103927+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:14.103934+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:14.104116+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:14.104124+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:14.104232+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:14.104263+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:14.104444+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:14.104516+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:14.106116+00:00", "trade", 10.56, 1200.0]
["2026-09-04T13:47:14.109246+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:14.134125+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:14.204350+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:14.216611+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:47:14.483207+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:14.483669+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:15.306959+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:15.307580+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:15.932329+00:00", "trade", 10.5658, 1.0]
["2026-09-04T13:47:17.328858+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:17.329615+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:18.019576+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:18.019602+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:18.162926+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:18.163424+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:18.242677+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:47:18.471958+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:18.471984+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:18.472388+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:18.472898+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:18.575272+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:18.576146+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:18.576611+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:18.668701+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:47:18.669390+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:19.306724+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:21.011228+00:00", "trade", 10.555, 2800.0]
["2026-09-04T13:47:21.209537+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:21.215219+00:00", "trade", 10.56, 94.0]
["2026-09-04T13:47:21.215220+00:00", "trade", 10.56, 2.0]
["2026-09-04T13:47:21.215220+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:21.215224+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:47:21.215224+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:47:21.215227+00:00", "trade", 10.56, 2.0]
["2026-09-04T13:47:21.215277+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:21.215298+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:21.215705+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:21.215798+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:21.215822+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:21.215835+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:21.216131+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:21.216220+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:21.216512+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:21.216993+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:21.217447+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:21.217480+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:21.217902+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:21.220353+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:21.221134+00:00", "trade", 10.56, 11.0]
["2026-09-04T13:47:21.250891+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:21.254337+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:47:21.254353+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:47:21.315377+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:23.696071+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:47:23.696071+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:23.696375+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:24.374834+00:00", "trade", 10.5743, 5.0]
["2026-09-04T13:47:25.581422+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:25.581424+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:47:25.581424+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:47:25.581429+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:25.581451+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:25.581457+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:25.581464+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:25.581471+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:25.581478+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:25.581484+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:47:25.581820+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:25.581893+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:25.581900+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:25.581903+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:47:25.581907+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:25.581914+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:25.581921+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:25.586457+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:25.627255+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:25.627532+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:25.627913+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:25.629135+00:00", "trade", 10.55, 14.0]
["2026-09-04T13:47:25.681748+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:25.682467+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:27.307989+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:32.832343+00:00", "trade", 10.55, 1000.0]
["2026-09-04T13:47:34.673471+00:00", "trade", 10.555, 50.0]
["2026-09-04T13:47:34.674459+00:00", "trade", 10.555, 50.0]
["2026-09-04T13:47:36.132739+00:00", "trade", 10.5441, 120.0]
["2026-09-04T13:47:41.659988+00:00", "trade", 10.5439, 485.0]
["2026-09-04T13:47:41.660354+00:00", "trade", 10.5439, 1.0]
["2026-09-04T13:47:45.844219+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:45.846433+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:46.647163+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:47:48.207230+00:00", "trade", 10.5658, 2.0]
["2026-09-04T13:47:48.265622+00:00", "trade", 10.5658, 1.0]
["2026-09-04T13:47:48.295276+00:00", "trade", 10.5658, 1.0]
["2026-09-04T13:47:50.622344+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:50.622610+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:50.633017+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:50.633030+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:51.873325+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:51.991535+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:51.992766+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:52.335260+00:00", "trade", 10.54, 230.0]
["2026-09-04T13:47:53.363059+00:00", "trade", 10.5646, 12.0]
["2026-09-04T13:47:53.522874+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:53.632521+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:53.972324+00:00", "trade", 10.5658, 1.0]
["2026-09-04T13:47:55.318062+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:55.318531+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:58.872936+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:58.873149+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:47:58.874316+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:48:00.117427+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:48:00.642150+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:48:00.711131+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:48:00.712176+00:00", "trade", 10.555, 33.0]
["2026-09-04T13:48:00.712238+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:48:02.939688+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:48:02.940147+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:48:02.950490+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:48:03.002818+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:48:03.002819+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:48:03.002828+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:48:03.002834+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:48:03.002835+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:48:03.002836+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:48:03.002844+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:48:03.002851+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:48:03.002858+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:48:03.002886+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:03.002888+00:00", "trade", 10.58, 22.0]
["2026-09-04T13:48:03.002900+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:48:03.002907+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:03.002914+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:03.002921+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:03.002953+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:03.003012+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:03.003466+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:03.003471+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:03.003534+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.003538+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.003628+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.003807+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.003880+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.003938+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.003961+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.004093+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.004153+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.004483+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.004505+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.008332+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:03.037863+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:03.037925+00:00", "trade", 10.59, 81.0]
["2026-09-04T13:48:03.037948+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:03.037963+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:03.037969+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:03.037976+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:03.038167+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:03.038175+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:03.038205+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:03.038236+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:03.038377+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:03.038393+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:03.038483+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:03.038485+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:03.038750+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:03.038792+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:03.038944+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:03.041949+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:03.041973+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:48:03.041992+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:03.041995+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:03.042007+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:03.042014+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:03.042020+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:03.042049+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:03.042056+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:03.042063+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:03.042545+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:48:03.042545+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.042550+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.042629+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.042685+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.042919+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.043066+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.043158+00:00", "trade", 10.6, 9.0]
["2026-09-04T13:48:03.043400+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.043456+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:48:03.043476+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.043511+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.043530+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.043539+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.043610+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.043881+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.043953+00:00", "trade", 10.6, 9.0]
["2026-09-04T13:48:03.043953+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:48:03.045523+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.045924+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:48:03.047028+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:48:03.051092+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:48:03.051093+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:48:03.051578+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:48:03.052486+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:48:03.053169+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:48:03.055539+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:48:03.062529+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:48:03.069764+00:00", "trade", 10.6, 261.0]
["2026-09-04T13:48:03.070293+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:48:03.070556+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:48:03.154883+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:48:03.492290+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:48:03.492341+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:48:04.043598+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:48:06.050398+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:48:06.073293+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:48:07.067789+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:48:07.067813+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:48:08.584574+00:00", "trade", 10.605, 471.0]
["2026-09-04T13:48:09.391003+00:00", "trade", 10.6132, 1.0]
["2026-09-04T13:48:14.366900+00:00", "trade", 10.5662, 39.0]
["2026-09-04T13:48:17.543218+00:00", "trade", 10.5993, 25.0]
["2026-09-04T13:48:17.627404+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:48:17.627865+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:48:17.745273+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:48:17.752550+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:48:17.752570+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:48:17.752587+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:48:17.752590+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:48:17.752638+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.752657+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.752686+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.752700+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.752960+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.753802+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.756705+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.879800+00:00", "trade", 10.6113, 5.0]
["2026-09-04T13:48:17.990592+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:48:17.990592+00:00", "trade", 10.615, 66.0]
["2026-09-04T13:48:19.180394+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:48:20.561647+00:00", "trade", 10.62, 4.0]
["2026-09-04T13:48:20.568332+00:00", "trade", 10.62, 3.0]
["2026-09-04T13:48:21.961096+00:00", "trade", 10.5745, 100.0]
["2026-09-04T13:48:22.151776+00:00", "trade", 10.6172, 4.0]
["2026-09-04T13:48:23.902104+00:00", "trade", 10.6001, 250.0]
["2026-09-04T13:48:24.462597+00:00", "trade", 10.61, 1250.0]
["2026-09-04T13:48:24.464924+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:48:24.464959+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:48:24.465237+00:00", "trade", 10.61, 600.0]
["2026-09-04T13:48:24.465263+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:48:24.465449+00:00", "trade", 10.61, 700.0]
["2026-09-04T13:48:24.471073+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:48:24.477684+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:48:24.496432+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:48:24.703478+00:00", "trade", 10.618, 3.0]
["2026-09-04T13:48:27.483109+00:00", "trade", 10.6124, 250.0]
["2026-09-04T13:48:29.175799+00:00", "trade", 10.5918, 29.0]
["2026-09-04T13:48:29.178252+00:00", "trade", 10.5918, 2.0]
["2026-09-04T13:48:32.744188+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:48:32.749687+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:48:32.749688+00:00", "trade", 10.62, 33.0]
["2026-09-04T13:48:32.749690+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:48:32.749713+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749714+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:48:32.749715+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:48:32.749716+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749723+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749729+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749735+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749742+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749749+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749770+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749773+00:00", "trade", 10.62, 6.0]
["2026-09-04T13:48:32.749775+00:00", "trade", 10.62, 6.0]
["2026-09-04T13:48:32.749776+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749777+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:48:32.749797+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749803+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749810+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.749817+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.750021+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.750079+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:48:32.750080+00:00", "trade", 10.62, 1000.0]
["2026-09-04T13:48:32.750080+00:00", "trade", 10.62, 20.0]
["2026-09-04T13:48:32.750090+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:48:32.750143+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:48:32.750273+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:48:32.750351+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:48:32.750445+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:48:32.750486+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:48:32.750578+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:48:32.750790+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:48:32.750810+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:48:32.751228+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:48:32.777772+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:32.778738+00:00", "trade", 10.63, 7.0]
["2026-09-04T13:48:32.794428+00:00", "trade", 10.63, 36.0]
["2026-09-04T13:48:32.822272+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:32.850304+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:35.328733+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:35.475400+00:00", "trade", 10.6122, 6.0]
["2026-09-04T13:48:35.798144+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:37.389116+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:48:37.554289+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:48:37.877253+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:37.881997+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:39.705174+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:48:40.054088+00:00", "trade", 10.63, 10.0]
["2026-09-04T13:48:40.054162+00:00", "trade", 10.63, 10.0]
["2026-09-04T13:48:40.054357+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:40.054364+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:40.054384+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:40.054460+00:00", "trade", 10.63, 33.0]
["2026-09-04T13:48:40.054559+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:48:40.054667+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:40.054719+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:48:40.054863+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:48:40.064844+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:48:40.086078+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:48:40.086146+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:48:42.767501+00:00", "trade", 10.64, 1200.0]
["2026-09-04T13:48:42.768231+00:00", "trade", 10.64, 11.0]
["2026-09-04T13:48:43.034026+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:48:43.095986+00:00", "trade", 10.64, 16.0]
["2026-09-04T13:48:43.145414+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:48:43.145417+00:00", "trade", 10.64, 47.0]
["2026-09-04T13:48:43.145671+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:48:43.145744+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:48:43.147204+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:48:43.153553+00:00", "trade", 10.64, 900.0]
["2026-09-04T13:48:47.314916+00:00", "trade", 10.63, 17.0]
["2026-09-04T13:48:47.373543+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:48:47.855666+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:48:57.474025+00:00", "trade", 10.64, 22.0]
["2026-09-04T13:48:57.474043+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:48:57.474049+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:48:57.474151+00:00", "trade", 10.65, 28.0]
["2026-09-04T13:48:57.474153+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:48:57.474476+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:48:57.480169+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:48:57.480197+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:48:59.335264+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:48:59.466262+00:00", "trade", 10.64, 16.0]
["2026-09-04T13:49:00.505977+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:49:00.671407+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:01.427589+00:00", "trade", 10.645, 375.0]
["2026-09-04T13:49:01.429779+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:49:01.434728+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:49:03.337494+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:05.402963+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:05.403429+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:05.685420+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:06.180841+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:06.222403+00:00", "trade", 10.645, 4.0]
["2026-09-04T13:49:06.562398+00:00", "trade", 10.6397, 3.0]
["2026-09-04T13:49:07.033279+00:00", "trade", 10.65, 4.0]
["2026-09-04T13:49:08.002994+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:08.003598+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:08.008095+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:08.008121+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:08.008663+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:08.103387+00:00", "trade", 10.6414, 1.0]
["2026-09-04T13:49:08.584303+00:00", "trade", 10.5902, 2.0]
["2026-09-04T13:49:08.584963+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:49:11.715655+00:00", "trade", 10.6414, 1.0]
["2026-09-04T13:49:11.716324+00:00", "trade", 10.645, 14.0]
["2026-09-04T13:49:12.603595+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:12.603623+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:13.000147+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:13.394860+00:00", "trade", 10.645, 10.0]
["2026-09-04T13:49:13.455397+00:00", "trade", 10.64, 7.0]
["2026-09-04T13:49:13.925725+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:49:14.003761+00:00", "trade", 10.6477, 93.0]
["2026-09-04T13:49:15.561053+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:15.696736+00:00", "trade", 10.64, 1000.0]
["2026-09-04T13:49:15.857087+00:00", "trade", 10.6499, 10.0]
["2026-09-04T13:49:15.858288+00:00", "trade", 10.6499, 490.0]
["2026-09-04T13:49:15.910297+00:00", "trade", 10.64, 14.0]
["2026-09-04T13:49:15.910297+00:00", "trade", 10.64, 236.0]
["2026-09-04T13:49:15.910301+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:15.910315+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:49:15.910391+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:49:15.910392+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:49:15.910405+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:15.910612+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:49:15.911469+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:16.289773+00:00", "trade", 10.6414, 1.0]
["2026-09-04T13:49:20.254319+00:00", "trade", 10.6414, 1.0]
["2026-09-04T13:49:23.574449+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:24.313069+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:49:26.604755+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:49:27.175094+00:00", "trade", 10.5865, 15.0]
["2026-09-04T13:49:27.176481+00:00", "trade", 10.5865, 9.0]
["2026-09-04T13:49:27.177657+00:00", "trade", 10.5865, 8.0]
["2026-09-04T13:49:28.316610+00:00", "trade", 10.6111, 3.0]
["2026-09-04T13:49:28.765036+00:00", "trade", 10.645, 190.0]
["2026-09-04T13:49:29.258443+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:29.409216+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:49:29.409218+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:49:29.409218+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:29.409220+00:00", "trade", 10.64, 64.0]
["2026-09-04T13:49:29.409382+00:00", "trade", 10.64, 3.0]
["2026-09-04T13:49:29.409384+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:49:29.409384+00:00", "trade", 10.64, 9.0]
["2026-09-04T13:49:29.409529+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:49:29.409636+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.409706+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.409712+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.409740+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410308+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410309+00:00", "trade", 10.63, 200.0]
["2026-09-04T13:49:29.410310+00:00", "trade", 10.63, 1500.0]
["2026-09-04T13:49:29.410315+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410321+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410329+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410335+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410343+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410349+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410356+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410363+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410553+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:49:29.410720+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:29.410782+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:29.410788+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:29.410812+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:29.411084+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:49:29.411325+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:29.411516+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:29.411701+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:29.411853+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:29.412515+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:29.416034+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:29.421154+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:29.421180+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:29.424193+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:29.446542+00:00", "trade", 10.62, 4.0]
["2026-09-04T13:49:29.446712+00:00", "trade", 10.62, 4.0]
["2026-09-04T13:49:29.477375+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:29.477382+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:29.497149+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:49:29.510335+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:29.510365+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:29.511050+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:29.511369+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:29.511826+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:29.545671+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:29.546218+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:29.719249+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:29.762528+00:00", "trade", 10.62, 6.0]
["2026-09-04T13:49:30.346065+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:30.346526+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:30.385848+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:31.343649+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:31.477513+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:31.831201+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:31.831287+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:31.831506+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:31.831740+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:31.832135+00:00", "trade", 10.625, 14.0]
["2026-09-04T13:49:31.832249+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:31.832292+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:31.832310+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:31.832905+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:31.935622+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:32.131393+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:49:32.131845+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:49:32.472743+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:49:32.472822+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:49:32.472850+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:49:32.475547+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:32.475692+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:32.478455+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:33.637754+00:00", "trade", 10.6272, 1.0]
["2026-09-04T13:49:34.851888+00:00", "trade", 10.6299, 1.0]
["2026-09-04T13:49:34.894989+00:00", "trade", 10.6376, 16.0]
["2026-09-04T13:49:36.390685+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:36.492825+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:36.492874+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:36.493635+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:36.524824+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:36.564396+00:00", "trade", 10.6367, 5.0]
["2026-09-04T13:49:36.564735+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:36.564900+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:36.574840+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:36.849655+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:38.085890+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:49:38.086801+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:39.734699+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:39.734727+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:39.735104+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:39.736046+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:39.736188+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:39.783617+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:39.784059+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:39.784067+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:39.784099+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:39.784242+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:39.784609+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:39.830347+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:40.757233+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:40.757261+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:40.758428+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:40.758730+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:40.803361+00:00", "trade", 10.625, 6.0]
["2026-09-04T13:49:40.803796+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:40.803991+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:40.804930+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:40.804958+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:40.804964+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:49:40.805037+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:49:40.805037+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:40.805451+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:40.805518+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:40.805546+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:40.805577+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:40.806016+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:40.806299+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:40.814728+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:49:40.815755+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:40.823752+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:40.831831+00:00", "trade", 10.63, 6.0]
["2026-09-04T13:49:40.832824+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:40.836142+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:40.842797+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:40.879780+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:40.880221+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:40.880258+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:40.880421+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:40.880761+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:40.881229+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:40.881632+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:40.882562+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:40.883015+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:41.048241+00:00", "trade", 10.6219, 124.0]
["2026-09-04T13:49:41.048603+00:00", "trade", 10.6219, 1.0]
["2026-09-04T13:49:43.349673+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:43.350123+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:43.350205+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:44.796975+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:49:45.344634+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:45.344753+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:45.344754+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:45.344973+00:00", "trade", 10.625, 18.0]
["2026-09-04T13:49:45.344988+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:45.345593+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:45.376288+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:45.376974+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:45.603277+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:45.603325+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:45.660740+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:47.349212+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:47.349291+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:47.349655+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:47.475200+00:00", "trade", 10.6399, 49.0]
["2026-09-04T13:49:47.571592+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:47.571618+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:47.571753+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:47.572895+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:47.573310+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:47.603226+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:47.603682+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:47.603973+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:47.604315+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:47.604789+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:47.605148+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:47.673698+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:47.673749+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:47.673760+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:47.673829+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:47.673891+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:47.674176+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:47.674699+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:48.091307+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:48.091562+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:48.091770+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:48.091789+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:48.092477+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:48.092934+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:48.101948+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:48.773011+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:48.773286+00:00", "quote", 10.61, 10.65]
["2026-09-04T13:49:48.776110+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:48.776583+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:48.790757+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:48.790782+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:48.791153+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:48.791872+00:00", "quote", 10.62, 10.65]
["2026-09-04T13:49:48.794717+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:48.795169+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:48.795200+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:48.836780+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:48.837229+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:48.837246+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:49.236006+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:49.236470+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:49:49.445182+00:00", "trade", 10.62, 44.0]
["2026-09-04T13:49:49.445194+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:49:49.445198+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:49:49.445221+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:49.445242+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:49.445268+00:00", "quote", 10.61, 10.64]
["2026-09-04T13:49:49.445304+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:49.445309+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:49.445317+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:49.445330+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:49.445657+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:49.445676+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:49.445682+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:49.446072+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:49.446480+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:49.453984+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:49.519313+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:49:51.348799+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:52.778621+00:00", "trade", 10.6125, 1.0]
["2026-09-04T13:49:58.602877+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:58.602905+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:58.631907+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:58.714252+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:49:58.714285+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:02.493118+00:00", "trade", 10.633, 43.0]
["2026-09-04T13:50:02.646748+00:00", "trade", 10.6102, 94.0]
["2026-09-04T13:50:02.668943+00:00", "trade", 10.6102, 1.0]
["2026-09-04T13:50:06.173674+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:06.173893+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:06.174648+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:06.174735+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:06.175096+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:06.175406+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:06.175641+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:06.175674+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:06.566396+00:00", "trade", 10.6225, 1.0]
["2026-09-04T13:50:07.028364+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:07.028883+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:50:07.029268+00:00", "trade", 10.62, 7.0]
["2026-09-04T13:50:07.353942+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:07.353963+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:09.357552+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:50:09.977396+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:09.978161+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:09.978676+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:11.355144+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:15.042587+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:15.043036+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:15.065186+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:50:15.065644+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:50:15.066092+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:50:15.071944+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:50:15.071995+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:50:15.072037+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:50:15.072205+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:50:15.072297+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:50:15.072728+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:50:15.072854+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:50:15.073637+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:50:15.086347+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:50:15.108706+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:50:15.325760+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:15.355712+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.780050+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:50:18.780057+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:50:18.780318+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.782105+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.782308+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.790707+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.791170+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.832187+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.832523+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.832983+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.833129+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.833683+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:18.834132+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:19.359344+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:20.285746+00:00", "trade", 10.6129, 829.0]
["2026-09-04T13:50:20.338143+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:50:25.521922+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:25.521947+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:25.521983+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:50:25.521984+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:50:25.521985+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:25.521991+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:50:25.521998+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.522010+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.522021+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:50:25.522027+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.522033+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.522040+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.522047+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.522054+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.522067+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.522073+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.522081+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.522369+00:00", "trade", 10.62, 18.0]
["2026-09-04T13:50:25.522370+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:50:25.522388+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:50:25.522398+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:50:25.522419+00:00", "trade", 10.61, 15.0]
["2026-09-04T13:50:25.522419+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:50:25.522427+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.522466+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.522606+00:00", "trade", 10.6167, 40.0]
["2026-09-04T13:50:25.522624+00:00", "trade", 10.605, 12.0]
["2026-09-04T13:50:25.522829+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.522842+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:50:25.522843+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.522916+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.522960+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.523226+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.523227+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:50:25.523287+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:50:25.523295+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.523569+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.523731+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.523805+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.523818+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.523961+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.524060+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.524169+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.524191+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.524575+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.524582+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.524590+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.524608+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.526008+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.527635+00:00", "trade", 10.61, 8.0]
["2026-09-04T13:50:25.527954+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.528008+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.528098+00:00", "trade", 10.61, 11.0]
["2026-09-04T13:50:25.528162+00:00", "trade", 10.61, 11.0]
["2026-09-04T13:50:25.528295+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.528359+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.528901+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.530667+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.531462+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.539137+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:50:25.542749+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.543108+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.543190+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.543235+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.543244+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.550071+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:50:25.550128+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:50:25.550129+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.550176+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.550237+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.550418+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:50:25.550507+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.551253+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.551640+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.551770+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.552689+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.554241+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:50:25.560234+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:25.560235+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:25.560257+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.560271+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.560278+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.560285+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.560292+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.560298+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.560305+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.560311+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.560319+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.560340+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:50:25.560340+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:50:25.560340+00:00", "trade", 10.6, 16.0]
["2026-09-04T13:50:25.560465+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:50:25.560737+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:50:25.560799+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:50:25.560810+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:50:25.560928+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:25.560935+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.561074+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.561114+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.561220+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.561233+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.561241+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.561466+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.561492+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.562010+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.562285+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.562428+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:25.563127+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:50:25.569835+00:00", "trade", 10.59, 34.0]
["2026-09-04T13:50:25.569835+00:00", "trade", 10.59, 17.0]
["2026-09-04T13:50:25.569844+00:00", "trade", 10.59, 15.0]
["2026-09-04T13:50:25.569889+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:25.570010+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:25.571003+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:50:25.571342+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:25.571398+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:25.571430+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:25.571712+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:25.572010+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:25.574291+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:25.574363+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:25.575500+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:25.578232+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:25.589818+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:25.602031+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:25.602405+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:25.602850+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:25.602903+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:25.620805+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:50:25.621418+00:00", "trade", 10.6005, 46.0]
["2026-09-04T13:50:26.108327+00:00", "trade", 10.5925, 100.0]
["2026-09-04T13:50:26.132688+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:26.147961+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:26.453853+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:27.507623+00:00", "trade", 10.585, 181.0]
["2026-09-04T13:50:28.121615+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:29.561641+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:30.008531+00:00", "trade", 10.6169, 60.0]
["2026-09-04T13:50:31.490912+00:00", "trade", 10.585, 10.0]
["2026-09-04T13:50:36.568400+00:00", "trade", 10.6068, 5.0]
["2026-09-04T13:50:38.282046+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:38.282073+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:38.282680+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:38.282708+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.292114+00:00", "trade", 10.58, 33.0]
["2026-09-04T13:50:38.292915+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.301502+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:38.444097+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.444134+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.635829+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:38.636064+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.636079+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.636092+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.636099+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.636100+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:50:38.636375+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.636464+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:50:38.636494+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.636530+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.636536+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:50:38.636581+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.636899+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.636944+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.637071+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.637537+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.637592+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.640584+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.640636+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.641057+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.649468+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:50:38.701278+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.835348+00:00", "trade", 10.6086, 16.0]
["2026-09-04T13:50:39.363395+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:43.838373+00:00", "trade", 10.6075, 55.0]
["2026-09-04T13:50:44.892226+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:46.531916+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:46.532182+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:50:46.533158+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:46.541832+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:47.365406+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:47.823940+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:50:48.130435+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:50:54.137589+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:54.138055+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.138484+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.138500+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.138518+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.138545+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.139289+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.140549+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.141017+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:54.141480+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:54.141928+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:54.169596+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:54.169622+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:54.170012+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.170457+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.170473+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.170550+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.170599+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.175058+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.175529+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:54.176007+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:54.446964+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:54.615225+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.615680+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.615749+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.615756+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.617618+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:54.618202+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:54.618249+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:55.367540+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:55.623402+00:00", "trade", 10.5767, 29.0]
["2026-09-04T13:50:56.989503+00:00", "trade", 10.5725, 5.0]
["2026-09-04T13:50:56.989872+00:00", "trade", 10.5725, 1.0]
["2026-09-04T13:50:58.221195+00:00", "trade", 10.5898, 120.0]
["2026-09-04T13:50:58.437441+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:58.437903+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:58.437917+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:58.437934+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:58.437953+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:58.438025+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:58.438172+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:58.438626+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:50:58.438781+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:58.439233+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:58.470093+00:00", "trade", 10.58, 1200.0]
["2026-09-04T13:50:59.378804+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:50:59.470925+00:00", "trade", 10.6144, 2.0]
["2026-09-04T13:50:59.639155+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:50:59.639315+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:59.639325+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:50:59.639331+00:00", "trade", 10.59, 98.0]
["2026-09-04T13:50:59.639356+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.639420+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.639446+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.639512+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.639567+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.639580+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.639973+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.640067+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.640474+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.640708+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.641016+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:59.658178+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:59.658585+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:51:03.370477+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:51:05.679668+00:00", "trade", 10.5725, 1.0]
["2026-09-04T13:51:06.570397+00:00", "trade", 10.5783, 3.0]
["2026-09-04T13:51:06.789543+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:51:06.789638+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:51:06.791047+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:51:06.804234+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:51:06.804252+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:51:06.816921+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:51:07.816175+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:51:07.819609+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:07.819999+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:07.820085+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:07.820281+00:00", "trade", 10.59, 18.0]
["2026-09-04T13:51:07.820536+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:07.886698+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:08.065633+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:51:10.753011+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:11.371452+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:12.350229+00:00", "trade", 10.5805, 200.0]
["2026-09-04T13:51:13.671120+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:51:13.671140+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:13.671147+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:13.671178+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:51:13.671180+00:00", "trade", 10.6, 17.0]
["2026-09-04T13:51:13.671262+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:13.671282+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:51:13.671550+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:13.671688+00:00", "trade", 10.59, 14.0]
["2026-09-04T13:51:13.671760+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:13.671885+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:13.671897+00:00", "trade", 10.5825, 40.0]
["2026-09-04T13:51:13.677500+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:13.677525+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:13.677560+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:13.678921+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:13.710245+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:14.430776+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:14.437523+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:14.437705+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:15.082144+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:51:15.376443+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:18.686132+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:18.687201+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:18.724360+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:18.728308+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:18.728731+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:18.729228+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:18.762010+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:51:19.143401+00:00", "trade", 10.5912, 100.0]
["2026-09-04T13:51:19.978055+00:00", "trade", 10.595, 33.0]
["2026-09-04T13:51:20.825236+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:21.301157+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:51:21.718502+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:51:21.718508+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:21.718511+00:00", "trade", 10.595, 5.0]
["2026-09-04T13:51:23.493789+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:23.494249+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:23.494263+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:23.845596+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:25.074954+00:00", "trade", 10.595, 157.0]
["2026-09-04T13:51:25.074963+00:00", "trade", 10.59, 157.0]
["2026-09-04T13:51:25.074975+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:25.177673+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:51:25.815849+00:00", "trade", 10.5936, 1.0]
["2026-09-04T13:51:26.645504+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:28.725327+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:30.006088+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:30.007918+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.010158+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.010621+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.010637+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045018+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045019+00:00", "trade", 10.59, 2838.0]
["2026-09-04T13:51:31.045020+00:00", "trade", 10.59, 172.0]
["2026-09-04T13:51:31.045049+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045059+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045065+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045072+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045079+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045086+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045092+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045106+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045271+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045369+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045387+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:51:31.045416+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:31.045422+00:00", "trade", 10.59, 91.0]
["2026-09-04T13:51:31.045427+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:31.045428+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.045457+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:51:31.045458+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:51:31.045459+00:00", "trade", 10.59, 9.0]
["2026-09-04T13:51:31.045466+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.045475+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.045479+00:00", "trade", 10.59, 6.0]
["2026-09-04T13:51:31.045509+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.045639+00:00", "trade", 10.5905, 60.0]
["2026-09-04T13:51:31.045661+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.045785+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:51:31.045813+00:00", "trade", 10.585, 400.0]
["2026-09-04T13:51:31.045815+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:51:31.045816+00:00", "trade", 10.585, 700.0]
["2026-09-04T13:51:31.045817+00:00", "trade", 10.59, 800.0]
["2026-09-04T13:51:31.045826+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.045832+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.045959+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.045971+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046122+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:51:31.046123+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046125+00:00", "trade", 10.59, 43.0]
["2026-09-04T13:51:31.046139+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:51:31.046152+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046220+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:51:31.046238+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046242+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:51:31.046374+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:51:31.046376+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:51:31.046376+00:00", "trade", 10.59, 41.0]
["2026-09-04T13:51:31.046463+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046470+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046505+00:00", "trade", 10.59, 59.0]
["2026-09-04T13:51:31.046507+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:51:31.046507+00:00", "trade", 10.59, 41.0]
["2026-09-04T13:51:31.046528+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046536+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046563+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046585+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046601+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046608+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:51:31.046655+00:00", "trade", 10.5875, 40.0]
["2026-09-04T13:51:31.046729+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046730+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:31.046758+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:51:31.046984+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.046997+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.047021+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:51:31.047032+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:51:31.047268+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:51:31.047405+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.047416+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.047540+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:51:31.047703+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.047827+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.047930+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.048061+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:51:31.049135+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.049145+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.052679+00:00", "trade", 10.5875, 5.0]
["2026-09-04T13:51:31.052955+00:00", "trade", 10.59, 91.0]
["2026-09-04T13:51:31.054919+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.056541+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:51:31.056751+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.057322+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:51:31.057351+00:00", "trade", 10.5875, 4.0]
["2026-09-04T13:51:31.059668+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:51:31.060284+00:00", "trade", 10.5887, 41.0]
["2026-09-04T13:51:31.060463+00:00", "trade", 10.5887, 99.0]
["2026-09-04T13:51:31.062928+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:51:31.145984+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.146447+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.146469+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.146907+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:31.146914+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:33.046028+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:34.011767+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:34.011954+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:34.012364+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:35.349336+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:35.916614+00:00", "trade", 10.585, 12.0]
["2026-09-04T13:51:36.572405+00:00", "trade", 10.589, 9.0]
["2026-09-04T13:51:37.023124+00:00", "trade", 10.585, 580.0]
["2026-09-04T13:51:37.812810+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:38.107304+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:38.720283+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:39.180322+00:00", "trade", 10.5886, 4.0]
["2026-09-04T13:51:39.181206+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:39.488035+00:00", "trade", 10.5923, 40.0]
["2026-09-04T13:51:40.607332+00:00", "trade", 10.5813, 25.0]
["2026-09-04T13:51:42.338314+00:00", "trade", 10.5863, 15.0]
["2026-09-04T13:51:44.955398+00:00", "trade", 10.5862, 20.0]
["2026-09-04T13:51:44.956861+00:00", "trade", 10.5862, 11.0]
["2026-09-04T13:51:45.463737+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:51:45.463766+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:45.463773+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:45.463780+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:45.463786+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:51:45.464304+00:00", "trade", 10.58, 900.0]
["2026-09-04T13:51:45.464305+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:51:45.464306+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:51:45.464319+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:51:45.464321+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:51:45.464323+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:51:45.464366+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:51:45.464373+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.464374+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:51:45.464379+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:51:45.464379+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.464382+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:51:45.464400+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.464407+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.464416+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.464431+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.464442+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:51:45.464444+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:51:45.464791+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.465022+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.465076+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.466422+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.467788+00:00", "trade", 10.58, 11.0]
["2026-09-04T13:51:45.475361+00:00", "trade", 10.575, 400.0]
["2026-09-04T13:51:45.475976+00:00", "trade", 10.5809, 43.0]
["2026-09-04T13:51:45.555126+00:00", "trade", 10.575, 400.0]
["2026-09-04T13:51:45.555900+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.639122+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:45.988031+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:46.428561+00:00", "trade", 10.57, 243.0]
["2026-09-04T13:51:46.428561+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:46.428563+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:51:46.428582+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:46.428588+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:46.428596+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:46.428603+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:46.428616+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:46.428799+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:46.428806+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:46.428836+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:51:46.428837+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:46.428841+00:00", "trade", 10.57, 4.0]
["2026-09-04T13:51:46.428941+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:46.429010+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.429017+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.429038+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.429051+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.429124+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:51:46.429126+00:00", "trade", 10.57, 4.0]
["2026-09-04T13:51:46.429126+00:00", "trade", 10.57, 17.0]
["2026-09-04T13:51:46.429137+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:51:46.429176+00:00", "trade", 10.57, 15.0]
["2026-09-04T13:51:46.429352+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.429382+00:00", "trade", 10.57, 16.0]
["2026-09-04T13:51:46.429439+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.429465+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.429687+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.429701+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.429724+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.429787+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:51:46.429787+00:00", "trade", 10.57, 15.0]
["2026-09-04T13:51:46.429842+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430121+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430128+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430134+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430147+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430153+00:00", "trade", 10.57, 38.0]
["2026-09-04T13:51:46.430155+00:00", "trade", 10.57, 42.0]
["2026-09-04T13:51:46.430155+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430159+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:51:46.430162+00:00", "trade", 10.56, 300.0]
["2026-09-04T13:51:46.430162+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430175+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430181+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430195+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430201+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430330+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430516+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430616+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430642+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430649+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430655+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430663+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430678+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430683+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.430862+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.431097+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.434497+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.436321+00:00", "trade", 10.565, 11.0]
["2026-09-04T13:51:46.436384+00:00", "trade", 10.565, 14.0]
["2026-09-04T13:51:46.438510+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.459190+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.462457+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.462486+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.471235+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.494890+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.494974+00:00", "trade", 10.565, 100.0]
["2026-09-04T13:51:46.494976+00:00", "trade", 10.57, 38.0]
["2026-09-04T13:51:46.494976+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:51:46.495003+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.495179+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.495366+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.495386+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.495574+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.495609+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.495713+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.528595+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.530896+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.531910+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:46.551656+00:00", "trade", 10.565, 1.0]
["2026-09-04T13:51:47.101665+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:47.206819+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:47.635812+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:47.966609+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:47.967063+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:47.967548+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:48.916321+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:48.916837+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:48.916844+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:48.916864+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:48.916880+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:48.916892+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:48.917295+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.260148+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.260170+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.260621+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.260639+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.260671+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.260684+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.261106+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.261118+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.261129+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.261147+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.261589+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.261603+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.261612+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.261624+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.262074+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.262087+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.262101+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.262111+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.262559+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.262570+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.262587+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.262597+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.263046+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.263056+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.263067+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.263079+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.263529+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.263541+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.263550+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:49.263560+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.156803+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.157259+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.424664+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.424665+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:51:51.424710+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:51:51.424712+00:00", "trade", 10.57, 4.0]
["2026-09-04T13:51:51.424713+00:00", "trade", 10.57, 91.0]
["2026-09-04T13:51:51.424735+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.424741+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.424749+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.424756+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.424763+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.424822+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.424965+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.424981+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.424999+00:00", "trade", 10.57, 142.0]
["2026-09-04T13:51:51.425078+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.425191+00:00", "trade", 10.57, 40.0]
["2026-09-04T13:51:51.425212+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.425238+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:51.425292+00:00", "trade", 10.57, 40.0]
["2026-09-04T13:51:51.425294+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:51:51.425294+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:51:51.425294+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.425298+00:00", "trade", 10.57, 19.0]
["2026-09-04T13:51:51.425318+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.425320+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:51:51.425338+00:00", "trade", 10.57, 11.0]
["2026-09-04T13:51:51.425360+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:51.425554+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:51.425629+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:51.425706+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:51.425770+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:51.425814+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.425815+00:00", "trade", 10.57, 16.0]
["2026-09-04T13:51:51.426105+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:51:51.426147+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.426956+00:00", "trade", 10.57, 379.0]
["2026-09-04T13:51:51.426987+00:00", "trade", 10.57, 202.0]
["2026-09-04T13:51:51.427602+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.428190+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.428278+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.428645+00:00", "trade", 10.5685, 41.0]
["2026-09-04T13:51:51.429735+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.429759+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.429765+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.429791+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.430444+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.431341+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.434764+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.435372+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.467759+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.467766+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.467788+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:51:51.468518+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:51:51.469450+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.469493+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.662007+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:51.665916+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:51:52.571703+00:00", "trade", 10.57, 30.0]
["2026-09-04T13:51:52.736988+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:52.737025+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:52.754470+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:52.755605+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:52.768073+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:54.497457+00:00", "trade", 10.57, 1000.0]
["2026-09-04T13:51:55.840905+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:51:56.103154+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:03.084762+00:00", "trade", 10.565, 100.0]
["2026-09-04T13:52:04.525709+00:00", "trade", 10.56, 90.0]
["2026-09-04T13:52:04.526002+00:00", "trade", 10.56, 10.0]
["2026-09-04T13:52:06.051203+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:06.574397+00:00", "trade", 10.5728, 7.0]
["2026-09-04T13:52:06.575696+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:08.412439+00:00", "trade", 10.565, 1.0]
["2026-09-04T13:52:09.112874+00:00", "trade", 10.5688, 1.0]
["2026-09-04T13:52:09.596455+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:11.985878+00:00", "trade", 10.565, 4.0]
["2026-09-04T13:52:14.030482+00:00", "trade", 10.5894, 24.0]
["2026-09-04T13:52:15.440590+00:00", "trade", 10.565, 4.0]
["2026-09-04T13:52:16.413114+00:00", "trade", 10.57, 2506.0]
["2026-09-04T13:52:16.413729+00:00", "trade", 10.5694, 76.0]
["2026-09-04T13:52:16.716903+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:52:16.716903+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:16.716904+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:52:16.716911+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:16.716927+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:16.716944+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:16.716952+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:16.716960+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:16.716968+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:16.717218+00:00", "trade", 10.565, 300.0]
["2026-09-04T13:52:16.717367+00:00", "trade", 10.56, 20.0]
["2026-09-04T13:52:16.717400+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:16.717440+00:00", "trade", 10.56, 6.0]
["2026-09-04T13:52:16.717441+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:16.717442+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:16.717450+00:00", "trade", 10.56, 3.0]
["2026-09-04T13:52:16.717451+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:52:16.717467+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:16.717517+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:16.717823+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.717910+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.717998+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.718039+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.718378+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.718466+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.718539+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.718889+00:00", "trade", 10.56, 11.0]
["2026-09-04T13:52:16.721985+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.724069+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.733183+00:00", "trade", 10.55, 54.0]
["2026-09-04T13:52:16.733200+00:00", "trade", 10.55, 46.0]
["2026-09-04T13:52:16.733267+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.733275+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.733300+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.733442+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.733902+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.734731+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.734742+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.734771+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:16.734847+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.737920+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.752073+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.765024+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:16.817656+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:52:16.821188+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.087512+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.188874+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.188987+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.189370+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.189375+00:00", "trade", 10.55, 54.0]
["2026-09-04T13:52:17.191669+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.191909+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.192436+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.192856+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.198386+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.199713+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.199881+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.200818+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:17.344427+00:00", "trade", 10.5999, 336.0]
["2026-09-04T13:52:18.470852+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:18.521373+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:18.521405+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:18.521432+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:18.521823+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:18.522399+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:18.524479+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:52:18.533847+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:52:18.549801+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:52:18.550419+00:00", "trade", 10.5596, 41.0]
["2026-09-04T13:52:18.568479+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:18.656293+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:18.656834+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:18.657486+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:18.657608+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:18.657686+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:18.657993+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:18.658066+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:18.658655+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:18.674143+00:00", "trade", 10.56, 91.0]
["2026-09-04T13:52:18.706862+00:00", "trade", 10.56, 3.0]
["2026-09-04T13:52:19.332445+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:19.472084+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:19.491606+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:20.472356+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:20.473116+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:22.099477+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:22.908499+00:00", "trade", 10.5693, 1.0]
["2026-09-04T13:52:22.912908+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:52:22.920457+00:00", "trade", 10.56, 17.0]
["2026-09-04T13:52:24.588523+00:00", "trade", 10.5651, 50.0]
["2026-09-04T13:52:25.411413+00:00", "trade", 10.56, 6.0]
["2026-09-04T13:52:25.416399+00:00", "trade", 10.56, 16.0]
["2026-09-04T13:52:25.416413+00:00", "trade", 10.56, 16.0]
["2026-09-04T13:52:25.416418+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.416434+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.416447+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.416453+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.416460+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.416467+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.416485+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.416717+00:00", "trade", 10.56, 16.0]
["2026-09-04T13:52:25.416926+00:00", "trade", 10.56, 35.0]
["2026-09-04T13:52:25.416965+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.416984+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.416991+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.417064+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.417151+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.417158+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:25.422903+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:25.422933+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:25.422958+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:25.455147+00:00", "trade", 10.56, 33.0]
["2026-09-04T13:52:25.455185+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:25.455192+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:26.019398+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:26.019434+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:26.267491+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:26.268262+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:27.732041+00:00", "trade", 10.56, 25.0]
["2026-09-04T13:52:28.332007+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:29.043586+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:29.080810+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:29.362981+00:00", "trade", 10.56, 6.0]
["2026-09-04T13:52:32.618594+00:00", "trade", 10.56, 20.0]
["2026-09-04T13:52:34.569121+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:34.577967+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:35.475878+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:35.622550+00:00", "trade", 10.56, 33.0]
["2026-09-04T13:52:37.258208+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:52:37.639176+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:37.639203+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:37.656165+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:37.684289+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:38.613984+00:00", "trade", 10.55, 500.0]
["2026-09-04T13:52:38.615359+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:38.617389+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:38.671422+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:38.672141+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:44.383062+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:45.035980+00:00", "trade", 10.5668, 16.0]
["2026-09-04T13:52:45.889020+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:47.055774+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:47.091354+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:47.091379+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:47.125929+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:47.125962+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:49.228008+00:00", "trade", 10.5672, 11.0]
["2026-09-04T13:52:53.167326+00:00", "trade", 10.5633, 11.0]
["2026-09-04T13:52:53.292084+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:52:53.298368+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:53.564793+00:00", "trade", 10.56, 12.0]
["2026-09-04T13:52:53.789883+00:00", "trade", 10.56, 26.0]
["2026-09-04T13:52:53.789940+00:00", "trade", 10.56, 27.0]
["2026-09-04T13:52:55.455766+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:55.455795+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:55.483674+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:55.514978+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:56.994882+00:00", "trade", 10.5763, 2.0]
["2026-09-04T13:52:57.622290+00:00", "trade", 10.5968, 89.0]
["2026-09-04T13:52:58.060814+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:52:58.065579+00:00", "trade", 10.56, 2.0]
["2026-09-04T13:52:58.065687+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:52:58.065800+00:00", "trade", 10.56, 183.0]
["2026-09-04T13:52:58.069450+00:00", "trade", 10.56, 3.0]
["2026-09-04T13:52:58.069558+00:00", "trade", 10.56, 2.0]
["2026-09-04T13:52:58.075933+00:00", "trade", 10.56, 8.0]
["2026-09-04T13:52:58.103986+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:52:58.203468+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:58.828718+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:52:58.870702+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:52:59.864938+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:53:05.161892+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:53:08.758519+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:53:10.448005+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:53:12.543895+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:12.603283+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:15.319664+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:53:15.320308+00:00", "trade", 10.56, 20.0]
["2026-09-04T13:53:15.320460+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:15.321218+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:53:17.649128+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:17.656479+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:17.656838+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:17.656838+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:17.656879+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:17.657273+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:19.817920+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:20.524114+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:22.464302+00:00", "trade", 10.56, 25.0]
["2026-09-04T13:53:24.534051+00:00", "trade", 10.56, 284.0]
["2026-09-04T13:53:24.534347+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:24.534435+00:00", "trade", 10.56, 16.0]
["2026-09-04T13:53:24.534547+00:00", "trade", 10.56, 20.0]
["2026-09-04T13:53:24.534570+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:24.535540+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:24.535949+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:24.536759+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:24.562467+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:24.611275+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:25.335214+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:25.631403+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:28.962358+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:28.962369+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:28.962379+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:29.018884+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.019376+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.019402+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.019643+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.019896+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.019903+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.020385+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.020396+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.020873+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.020916+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.021397+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.021404+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.021878+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.021889+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.022372+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.022380+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.022858+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.022866+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.023350+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.023362+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.023835+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.023845+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.024355+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.024362+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.024829+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.024841+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.025309+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.025316+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.025798+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.025838+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.026276+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.026289+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.026765+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.026777+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.027250+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.027322+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.027734+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.027786+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.028213+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.028254+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.028694+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.028715+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.029178+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.029220+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.029662+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.029682+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.030143+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.030156+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.030638+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.030648+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.031123+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.031131+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.031614+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.031625+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.032100+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.032108+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.032590+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.032598+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.033074+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.033085+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.033561+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.033571+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.034068+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.034517+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.034552+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.034982+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.035035+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.035449+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.035523+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.035910+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.036005+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.036378+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.036486+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.036844+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.036972+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.037317+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.037454+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.037778+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.037977+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.038241+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.038454+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.038700+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.038940+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.039162+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.077906+00:00", "trade", 10.555, 16.0]
["2026-09-04T13:53:29.564441+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:29.564799+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:29.566539+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:53:29.566570+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:29.576192+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:29.594846+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:29.915994+00:00", "trade", 10.56, 33.0]
["2026-09-04T13:53:30.001569+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:30.011764+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:53:30.070292+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:30.299356+00:00", "trade", 10.5578, 83.0]
["2026-09-04T13:53:32.224069+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:32.311751+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:35.304194+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:35.350807+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:35.350837+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:35.998378+00:00", "trade", 10.56, 12.0]
["2026-09-04T13:53:35.998643+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:37.156535+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:37.156561+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:37.199872+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:37.200723+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.201210+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.201481+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.201687+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.201945+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.202167+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.202406+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.202656+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.202868+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.203129+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.203332+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.203611+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.203791+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.204092+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.204252+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.204571+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.204714+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.205055+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.205177+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.205538+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.205639+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.206016+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.206100+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.206490+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.206560+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.206972+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.207026+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.207449+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.207489+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.207926+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.207948+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.208439+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.208883+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.208915+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.209369+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.209398+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.209829+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.209872+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.210291+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.210353+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.210755+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.210834+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.211219+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.211314+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.211679+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.211791+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.212155+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.212270+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.212619+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.212752+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.213080+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.213232+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.213545+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.213710+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.214033+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.214197+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.214493+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.214704+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.214952+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.215186+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.215416+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.215668+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.215880+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.216149+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.216343+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.216626+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.216805+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.217115+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.217265+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.217596+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.217728+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.218104+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.218191+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.218583+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.218653+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.219061+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.219114+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.219541+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.219572+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.220019+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.220034+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.220509+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:37.220521+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:38.001477+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:38.592991+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:38.593051+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:38.593476+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:38.593698+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:38.593716+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:38.698416+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:38.698446+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:41.022167+00:00", "trade", 10.57, 12.0]
["2026-09-04T13:53:41.022174+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:53:41.022236+00:00", "trade", 10.57, 97.0]
["2026-09-04T13:53:41.041591+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:53:41.041617+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:53:41.041642+00:00", "trade", 10.57, 1600.0]
["2026-09-04T13:53:41.041701+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:41.041703+00:00", "trade", 10.57, 486.0]
["2026-09-04T13:53:41.041707+00:00", "trade", 10.57, 14.0]
["2026-09-04T13:53:41.041709+00:00", "trade", 10.57, 86.0]
["2026-09-04T13:53:41.041714+00:00", "trade", 10.57, 14.0]
["2026-09-04T13:53:41.041715+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:53:41.041716+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:53:41.041725+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:53:41.041726+00:00", "trade", 10.57, 19.0]
["2026-09-04T13:53:41.041729+00:00", "trade", 10.57, 81.0]
["2026-09-04T13:53:41.041730+00:00", "trade", 10.57, 38.0]
["2026-09-04T13:53:41.041733+00:00", "trade", 10.57, 19.0]
["2026-09-04T13:53:41.041737+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:41.041744+00:00", "trade", 10.57, 43.0]
["2026-09-04T13:53:41.041746+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:41.041752+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:41.041767+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:41.041791+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:41.041958+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:41.041995+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:53:41.041995+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:41.042000+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:53:41.042020+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:53:41.042027+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:53:41.042080+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:53:41.042097+00:00", "trade", 10.57, 14.0]
["2026-09-04T13:53:41.042168+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:41.042175+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:41.042272+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:53:41.042273+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:53:41.042273+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:41.042464+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:41.042626+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:41.042844+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:41.043053+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:41.043079+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:41.045742+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:41.046048+00:00", "trade", 10.58, 18.0]
["2026-09-04T13:53:41.046050+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:53:41.046051+00:00", "trade", 10.58, 33.0]
["2026-09-04T13:53:41.046055+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:41.046070+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046073+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046086+00:00", "trade", 10.58, 27.0]
["2026-09-04T13:53:41.046091+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046098+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046104+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046112+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046125+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046307+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046364+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046386+00:00", "trade", 10.58, 27.0]
["2026-09-04T13:53:41.046392+00:00", "trade", 10.58, 13.0]
["2026-09-04T13:53:41.046625+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046657+00:00", "trade", 10.58, 33.0]
["2026-09-04T13:53:41.046706+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.046744+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.046987+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.047013+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.047052+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.047296+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.047643+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.047826+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.048790+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.048935+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.050579+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.052811+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:41.091700+00:00", "trade", 10.585, 400.0]
["2026-09-04T13:53:41.091954+00:00", "trade", 10.585, 8.0]
["2026-09-04T13:53:41.097542+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.097567+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.097630+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:53:41.097675+00:00", "trade", 10.58, 500.0]
["2026-09-04T13:53:41.097675+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:53:41.097720+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.098017+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.098041+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.098120+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.098176+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.098236+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.098304+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.098576+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.099040+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.099828+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.102111+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.103279+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.125634+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:53:41.126094+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.126156+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.126571+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.126625+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.126729+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.129687+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:53:41.130618+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.131518+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.131527+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.133184+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:53:41.146765+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.147055+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.147256+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.150737+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.177326+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:53:41.556730+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.622031+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.672131+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:41.817687+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:42.005157+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:53:46.813403+00:00", "trade", 10.5725, 1.0]
["2026-09-04T13:53:48.345323+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:53:48.345323+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:48.345342+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345349+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345355+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345362+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345368+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345375+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345383+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345389+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345396+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345403+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345782+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345899+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.345991+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.346859+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.347044+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:53:48.347075+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.348779+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.349351+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.350094+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.350364+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.352377+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.360858+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:53:48.397952+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:48.997239+00:00", "trade", 10.5672, 12.0]
["2026-09-04T13:53:51.130924+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:51.131262+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:51.131353+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:51.131382+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:51.131601+00:00", "trade", 10.575, 13.0]
["2026-09-04T13:53:51.131604+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:51.131615+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:51.131843+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:51.133847+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.133888+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.134330+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.134360+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.134811+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.134824+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.135294+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.135306+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.135784+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.135796+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.136272+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.136286+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.136763+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.136777+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.137251+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.137266+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.137741+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.137751+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.138225+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.138238+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.138713+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.138756+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.139199+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.139215+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.139687+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.139697+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.140179+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.140229+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.140664+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.140695+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.141144+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.141165+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.141629+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.141642+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.142121+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.142129+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.142609+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.142620+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.143097+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.143108+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.143583+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.143595+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.144073+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.144080+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.144560+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.144569+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.145052+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.145062+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.145534+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.145549+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.146019+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.146033+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.146507+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.146516+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.146990+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.147002+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.147479+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.147522+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.147957+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.147981+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.148467+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.148918+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.148951+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.149390+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.149429+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.149851+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.149904+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.150315+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.150398+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.150777+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.150907+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.151246+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.151387+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.151711+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.151874+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.152192+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.152359+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.152658+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.152843+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.153125+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.153323+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:51.153589+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:52.001236+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:52.442909+00:00", "trade", 10.5625, 1.0]
["2026-09-04T13:53:52.508931+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:52.509406+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:52.509423+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:52.509444+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:52.509515+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.101863+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.102091+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.102343+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.102405+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.102569+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.102595+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.102838+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.102892+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.103077+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.103292+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.103390+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.103415+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.103556+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.103569+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.103887+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.103903+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.104040+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.104093+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.104383+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.104395+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.104518+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.104531+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.104918+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.104968+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.104999+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.105014+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.105406+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.105430+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.105496+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.105508+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.105910+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.105925+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.105986+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.106356+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.106411+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.106423+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.106459+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.106816+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.106948+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.129355+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.129847+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.129854+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.129861+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.129867+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.129876+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.129907+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.163538+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.163582+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.164023+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.548022+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.548544+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.548551+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.548566+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.548579+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.551593+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.551632+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.551771+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.552066+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.552120+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.552139+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.552175+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.552193+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.552216+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.552237+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.552244+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.552596+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.552647+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.552664+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.552925+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.553262+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.553304+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.553425+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.553478+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.553912+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.553949+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.554014+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.554125+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.554426+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.554446+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.554577+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.555032+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.555070+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.555092+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.555395+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.555606+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.555628+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.555688+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.555710+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.555890+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.556081+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.556146+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.556176+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.556190+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.556506+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.556561+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.556614+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.556632+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.556664+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.556671+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.556699+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.556727+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.556750+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.557066+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.557116+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.557145+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.557424+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.557553+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.557598+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.557646+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.557683+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.557928+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.558118+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.558161+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.558168+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.558176+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.558420+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.558639+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.558645+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.558667+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.558686+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.558708+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.558965+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.559337+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.559437+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.559482+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.559532+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.559904+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.560249+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.560380+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.560406+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.560428+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.560450+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.560728+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.561169+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.561200+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.561249+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.561269+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.561293+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.561668+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.562094+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.562140+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.562185+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.562209+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.562231+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.562608+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.563004+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.563077+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.563122+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.563141+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.563162+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.563549+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.563935+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.564021+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.564072+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.564091+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.564111+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.564492+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.564850+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.564966+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.565035+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.565062+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.565086+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.565430+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.565763+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.565898+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.565948+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.565993+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.566010+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.566245+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.566681+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.566719+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.566758+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.566776+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.566798+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.567181+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.567591+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.567652+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.567701+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.567721+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.567743+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.568121+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.568506+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.568590+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.568634+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.568661+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.569056+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:54.569423+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.573319+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:54.666865+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.001094+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.023053+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.024268+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.024282+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.025199+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.025257+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.025686+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.025727+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.026166+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.026192+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.026654+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.026689+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.027134+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.027148+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.027620+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.027633+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.028119+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.028133+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.028630+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.028637+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.029125+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.029134+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.029616+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.029628+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.030100+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.030111+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.030606+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.030612+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.031095+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.031108+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.031586+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.031595+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.032077+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.032083+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.032575+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.033026+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.033064+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.033491+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.033550+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.033955+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.034028+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.034040+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.034514+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.034529+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.034994+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.035058+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.035490+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.035535+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.035977+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.035995+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.036469+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.036479+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.036957+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.036964+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.037441+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.037454+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.037932+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.037940+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.038435+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.567425+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.567955+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.567969+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.567977+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.570821+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.571129+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.571291+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.571344+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.571471+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.571600+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.571850+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.572138+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.572309+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.572341+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.572606+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.572648+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.572814+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.573138+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.573284+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.573333+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.573387+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.573425+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.573806+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.574302+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.574311+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.574342+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.574376+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.574822+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.575260+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.575317+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.575339+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.575583+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.575605+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.576010+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.576509+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.576678+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.576704+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.576742+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.576971+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.576997+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.577031+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.577054+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.577185+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.577622+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.577660+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.577705+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.577756+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.577791+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.578133+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.578531+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.578591+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.578614+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.578654+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.578677+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.579058+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.579458+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.579527+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.579575+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.579599+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.579624+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.579998+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.580370+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.580463+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.580489+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.580519+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.580542+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.580849+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.581291+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.581334+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.581805+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.582206+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.582952+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.583687+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.584434+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.585168+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.585920+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.586659+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.587410+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.588144+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.588890+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.589627+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.590377+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.591114+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.591861+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.592602+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.593347+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.594086+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.594839+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:55.595576+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.630253+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:55.708082+00:00", "trade", 10.575, 400.0]
["2026-09-04T13:53:55.729263+00:00", "trade", 10.5684, 200.0]
["2026-09-04T13:53:55.783221+00:00", "trade", 10.575, 400.0]
["2026-09-04T13:53:56.004259+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:56.004446+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:56.004900+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:56.005009+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:56.064303+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:53:56.146447+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:57.001057+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:57.029535+00:00", "trade", 10.56, 18.0]
["2026-09-04T13:53:57.029537+00:00", "trade", 10.56, 900.0]
["2026-09-04T13:53:57.029542+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:53:57.029554+00:00", "trade", 10.56, 20.0]
["2026-09-04T13:53:57.029563+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:57.029570+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:57.029593+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:57.029599+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:57.029621+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:53:57.029788+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:57.029888+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:57.029919+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:57.030019+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:57.030057+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:57.030064+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:57.030071+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:57.030124+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:57.030254+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:57.030330+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:57.030339+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.030351+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.030391+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.030417+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.030449+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.030537+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.030661+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.030752+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.031026+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.032065+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.032280+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.032720+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.051080+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.051546+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.068974+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:53:57.207674+00:00", "trade", 10.555, 400.0]
["2026-09-04T13:53:57.623159+00:00", "trade", 10.5662, 250.0]
["2026-09-04T13:53:59.031379+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.190335+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.190561+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.190658+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:54:01.190799+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.191005+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.191013+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.191019+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.191033+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.191059+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:54:01.191097+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:54:01.191185+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.191214+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.191254+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.191502+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.191528+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.191561+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.191648+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.191662+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.191853+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.192012+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.192035+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.192068+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.192086+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.192101+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.192462+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.192522+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:54:01.192828+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.192934+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.192992+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.192999+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.193018+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:54:01.193044+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.193055+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.193268+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:54:01.193386+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.193461+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.193472+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.193870+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.193894+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.193908+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.193960+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.194008+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.194021+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.194041+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.194128+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.194362+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.194384+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.194516+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.194526+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.194559+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.194823+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.194840+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.194924+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.194965+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.194999+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.195048+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.195077+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.195084+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.195099+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.195271+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.195333+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.195562+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.195572+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.195579+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.195746+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.195762+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:54:01.196032+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196084+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196095+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196101+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196221+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196587+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196599+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196634+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196698+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196772+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196779+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.196820+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.197039+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.197081+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.197099+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.197512+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.197524+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.197538+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.197573+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.197583+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.197592+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198010+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198031+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198038+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198077+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198088+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198454+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198485+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198505+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198591+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198912+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198933+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198956+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198965+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.198974+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.199071+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.199374+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.199488+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.199521+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.199534+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.199552+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.199563+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.199837+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.199959+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.199985+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200037+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200301+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200463+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200474+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200482+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200510+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200521+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200764+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200954+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200969+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200976+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.200998+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.201007+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.201227+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:01.201428+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:02.024193+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:03.695052+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:54:03.946454+00:00", "trade", 10.5669, 53.0]
["2026-09-04T13:54:05.159181+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:54:05.159681+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:54:05.159697+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:54:05.324917+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:54:05.325190+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:54:05.325216+00:00", "trade", 10.55, 94.0]
["2026-09-04T13:54:05.325495+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:54:05.325496+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:54:05.325498+00:00", "trade", 10.55, 19.0]
["2026-09-04T13:54:05.325511+00:00", "trade", 10.55, 20.0]
["2026-09-04T13:54:05.325517+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:54:05.325581+00:00", "trade", 10.545, 7.0]
["2026-09-04T13:54:05.325668+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:54:05.325713+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:05.326015+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:54:05.326174+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:05.326884+00:00", "trade", 10.54, 11.0]
["2026-09-04T13:54:05.329657+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:54:05.333000+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:05.333025+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:05.333747+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:05.338157+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:05.340202+00:00", "trade", 10.54, 20.0]
["2026-09-04T13:54:05.340408+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:05.340415+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:05.340496+00:00", "trade", 10.54, 17.0]
["2026-09-04T13:54:05.340496+00:00", "trade", 10.54, 20.0]
["2026-09-04T13:54:05.340700+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:05.342920+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:05.355921+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:06.997957+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:06.997984+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:07.036994+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:09.312977+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:14.077163+00:00", "trade", 10.54, 400.0]
["2026-09-04T13:54:14.078042+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:14.291280+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:54:14.291284+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:54:14.291288+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:54:14.291548+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:54:14.291549+00:00", "trade", 10.54, 98.0]
["2026-09-04T13:54:18.674058+00:00", "trade", 10.53, 472.0]
["2026-09-04T13:54:18.974905+00:00", "trade", 10.5477, 100.0]
["2026-09-04T13:54:20.243608+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:54:20.243657+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:54:20.247724+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:20.254271+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:20.271178+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:20.271185+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:20.319121+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:26.735987+00:00", "trade", 10.53, 14.0]
["2026-09-04T13:54:26.735988+00:00", "trade", 10.53, 500.0]
["2026-09-04T13:54:26.735996+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:54:26.736011+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:54:26.736018+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:54:26.736020+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:54:26.736032+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:54:26.736039+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:54:26.736046+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:54:26.736055+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:54:26.736063+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:54:26.736069+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:54:26.736387+00:00", "trade", 10.53, 3.0]
["2026-09-04T13:54:26.736401+00:00", "trade", 10.53, 20.0]
["2026-09-04T13:54:26.736514+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.736564+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.736645+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.736993+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.737508+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.737533+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.737766+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.738524+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:54:26.738800+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.739611+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.740021+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.740340+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.740352+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.740369+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.740468+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.740777+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.741762+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.743048+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.744009+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.751162+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:54:26.751946+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:54:26.753597+00:00", "trade", 10.52, 58.0]
["2026-09-04T13:54:26.753618+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:54:26.753626+00:00", "trade", 10.52, 16.0]
["2026-09-04T13:54:26.753629+00:00", "trade", 10.52, 25.0]
["2026-09-04T13:54:26.753630+00:00", "trade", 10.52, 130.0]
["2026-09-04T13:54:26.753641+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:54:26.753650+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.753657+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.753663+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.753670+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.753676+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.753684+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.753691+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.753698+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.753704+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.753709+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:54:26.753711+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.753732+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.754155+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.754156+00:00", "trade", 10.52, 200.0]
["2026-09-04T13:54:26.754201+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.754223+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.754311+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.754721+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.755400+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.757655+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:54:26.764054+00:00", "trade", 10.5101, 142.0]
["2026-09-04T13:54:26.764285+00:00", "trade", 10.5101, 58.0]
["2026-09-04T13:54:26.764315+00:00", "trade", 10.51, 64.0]
["2026-09-04T13:54:26.764396+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.765215+00:00", "trade", 10.51, 20.0]
["2026-09-04T13:54:26.765359+00:00", "trade", 10.52, 11.0]
["2026-09-04T13:54:26.765780+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:54:26.765786+00:00", "trade", 10.51, 99.0]
["2026-09-04T13:54:26.765793+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:54:26.765902+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:54:26.766006+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.766033+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.766059+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.766114+00:00", "trade", 10.51, 4.0]
["2026-09-04T13:54:26.766188+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.766205+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.766215+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.766228+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.766322+00:00", "trade", 10.51, 98.0]
["2026-09-04T13:54:26.766328+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:54:26.766366+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.766580+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.766609+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.766677+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.767035+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.767057+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.767107+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.767150+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.767156+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.767302+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.767702+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:54:26.768048+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.770427+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:54:26.770504+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.770829+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.776422+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.776994+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.777446+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.779558+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.779764+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.779800+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.779804+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.779925+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.780399+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.780693+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.783691+00:00", "trade", 10.5, 54.0]
["2026-09-04T13:54:26.785016+00:00", "trade", 10.5004, 100.0]
["2026-09-04T13:54:26.786609+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:54:26.788334+00:00", "trade", 10.51, 300.0]
["2026-09-04T13:54:26.788399+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.788399+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.788403+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.788681+00:00", "trade", 10.51, 120.0]
["2026-09-04T13:54:26.788685+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.788747+00:00", "trade", 10.51, 80.0]
["2026-09-04T13:54:26.789449+00:00", "trade", 10.5, 16.0]
["2026-09-04T13:54:26.789449+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:54:26.789453+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:54:26.789453+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:54:26.789473+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789498+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789504+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789512+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789534+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789541+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789544+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:54:26.789548+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:54:26.789548+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789550+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:54:26.789552+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:54:26.789553+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789556+00:00", "trade", 10.5, 130.0]
["2026-09-04T13:54:26.789559+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:54:26.789564+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:54:26.789574+00:00", "trade", 10.5, 500.0]
["2026-09-04T13:54:26.789582+00:00", "trade", 10.5, 300.0]
["2026-09-04T13:54:26.789706+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789832+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:54:26.789834+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789835+00:00", "trade", 10.5, 30.0]
["2026-09-04T13:54:26.789835+00:00", "trade", 10.5, 321.0]
["2026-09-04T13:54:26.789860+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789905+00:00", "trade", 10.51, 130.0]
["2026-09-04T13:54:26.789980+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.789988+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.790029+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.790104+00:00", "trade", 10.5, 282.0]
["2026-09-04T13:54:26.790105+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:54:26.790106+00:00", "trade", 10.5, 17.0]
["2026-09-04T13:54:26.790106+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.790110+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:26.790115+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.790140+00:00", "trade", 10.5, 3.0]
["2026-09-04T13:54:26.790164+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.790224+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.790428+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.790446+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.790594+00:00", "trade", 10.5, 399.0]
["2026-09-04T13:54:26.790658+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.791645+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.792342+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.793480+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.794019+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.794484+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.796510+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.806607+00:00", "trade", 10.5, 60.0]
["2026-09-04T13:54:26.890039+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:26.890048+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.890328+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.890397+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.890409+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.890478+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.890566+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.890905+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.890932+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.891418+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.891526+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.892013+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.892088+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.892152+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.892635+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.915846+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.915892+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.935323+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.935778+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:26.965578+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:27.024952+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:27.024955+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:54:27.025453+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:27.025470+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:27.025649+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:54:27.026881+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.026931+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.027957+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.104646+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.137047+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.139560+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.148515+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.199110+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.201715+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.451145+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.472352+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.572922+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:27.577997+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:28.192151+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:28.209509+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:54:28.209967+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:28.210376+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:28.211139+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:28.212740+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:54:30.095297+00:00", "trade", 10.5001, 500.0]
["2026-09-04T13:54:30.098833+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:54:30.165992+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:30.166499+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:30.167167+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:30.637973+00:00", "trade", 10.505, 15.0]
["2026-09-04T13:54:30.811141+00:00", "trade", 10.5, 25.0]
["2026-09-04T13:54:31.414013+00:00", "trade", 10.5086, 1.0]
["2026-09-04T13:54:32.578529+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:54:32.578529+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:32.578548+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:32.578550+00:00", "trade", 10.5, 2799.0]
["2026-09-04T13:54:32.578568+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:32.578574+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:32.578581+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:32.578587+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:54:32.578827+00:00", "trade", 10.5, 130.0]
["2026-09-04T13:54:32.578950+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.579014+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:32.579021+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:32.579258+00:00", "trade", 10.5, 12.0]
["2026-09-04T13:54:32.579327+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:32.581691+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:32.582144+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:32.586643+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:54:32.678813+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:32.679203+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.679274+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.679514+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.679555+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.679589+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.679613+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:32.679692+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.680078+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:32.680143+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.680598+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.680605+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.681066+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:32.822276+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:33.104545+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:54:33.104545+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:54:33.104566+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:33.104570+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:33.104580+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:33.104586+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:33.104593+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:33.104600+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:33.104607+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:33.104613+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:33.104620+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:33.104934+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.105000+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.105007+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.105107+00:00", "trade", 10.49, 4.0]
["2026-09-04T13:54:33.105121+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.105264+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.108571+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.109120+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.110201+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.111608+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.115004+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.116457+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.121718+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:33.166404+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:35.417685+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:36.173994+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:36.174493+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:36.174949+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:36.174960+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:43.388607+00:00", "trade", 10.49, 10.0]
["2026-09-04T13:54:43.388638+00:00", "trade", 10.49, 90.0]
["2026-09-04T13:54:43.389307+00:00", "trade", 10.49, 2.0]
["2026-09-04T13:54:43.389330+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:43.389927+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:43.390349+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:43.390398+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:43.397315+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:43.400046+00:00", "trade", 10.49, 62.0]
["2026-09-04T13:54:43.400109+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:43.409118+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:43.409135+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:43.647640+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:54:44.697070+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:44.698031+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:44.698042+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:44.835781+00:00", "trade", 10.49, 25.0]
["2026-09-04T13:54:45.467080+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:54:45.467160+00:00", "trade", 10.49, 106.0]
["2026-09-04T13:54:45.467161+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:45.467208+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:45.467494+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:45.467583+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:45.467631+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:45.471281+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:54:45.479293+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:45.495207+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:45.545055+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:47.068185+00:00", "trade", 10.5378, 2.0]
["2026-09-04T13:54:47.068975+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:47.493614+00:00", "trade", 10.482, 190.0]
["2026-09-04T13:54:47.494404+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:54:48.611042+00:00", "trade", 10.48, 51.0]
["2026-09-04T13:54:48.611067+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:54:48.611138+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:54:48.618095+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:54:48.622090+00:00", "trade", 10.48, 49.0]
["2026-09-04T13:54:48.622133+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:54:48.623328+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:54:48.651607+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:54:48.996877+00:00", "trade", 10.5372, 30.0]
["2026-09-04T13:54:50.079177+00:00", "trade", 10.4888, 100.0]
["2026-09-04T13:54:51.344050+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:54:51.344086+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:54:51.344104+00:00", "trade", 10.48, 1500.0]
["2026-09-04T13:54:51.344107+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:54:51.344152+00:00", "trade", 10.48, 25.0]
["2026-09-04T13:54:51.344153+00:00", "trade", 10.48, 6.0]
["2026-09-04T13:54:51.344158+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:54:51.344159+00:00", "trade", 10.48, 15.0]
["2026-09-04T13:54:51.344313+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:54:51.344391+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:54:51.344524+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:54:51.344617+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:54:51.344690+00:00", "trade", 10.4819, 109.0]
["2026-09-04T13:54:51.344698+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:54:51.344758+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:54:51.344766+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:54:51.344776+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.345161+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:54:51.345482+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.346838+00:00", "trade", 10.48, 11.0]
["2026-09-04T13:54:51.349615+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.349644+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.352618+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.352642+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.354730+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.354746+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.355228+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.355239+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.355742+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.355982+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.356482+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.356499+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.357847+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.358316+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.364609+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.364629+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.368639+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.369102+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.375119+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.375179+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.385779+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.386240+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.472115+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:51.695148+00:00", "trade", 10.5394, 25.0]
["2026-09-04T13:54:52.078204+00:00", "trade", 10.47, 200.0]
["2026-09-04T13:54:52.402150+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.544134+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.545112+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.597613+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.725906+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.756145+00:00", "trade", 10.46, 290.0]
["2026-09-04T13:54:52.759932+00:00", "trade", 10.46, 380.0]
["2026-09-04T13:54:52.760514+00:00", "trade", 10.4634, 46.0]
["2026-09-04T13:54:52.760557+00:00", "trade", 10.47, 50.0]
["2026-09-04T13:54:52.760639+00:00", "trade", 10.47, 50.0]
["2026-09-04T13:54:52.760647+00:00", "trade", 10.47, 50.0]
["2026-09-04T13:54:52.760659+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:54:52.760707+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.760708+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.760715+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.761041+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.761082+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.761163+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.761168+00:00", "trade", 10.47, 50.0]
["2026-09-04T13:54:52.761257+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.770666+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:54:52.784996+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.785459+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:52.849665+00:00", "trade", 10.47, 9.0]
["2026-09-04T13:54:52.901531+00:00", "trade", 10.47, 8.0]
["2026-09-04T13:54:52.902302+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:55.539062+00:00", "trade", 10.47, 9.0]
["2026-09-04T13:54:56.825657+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:56.826106+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:56.827588+00:00", "trade", 10.47, 4.0]
["2026-09-04T13:54:56.893245+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:57.968398+00:00", "trade", 10.5075, 25.0]
["2026-09-04T13:54:58.079409+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:58.079434+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:58.079593+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:58.142637+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:58.219347+00:00", "trade", 10.47, 91.0]
["2026-09-04T13:54:58.219347+00:00", "trade", 10.47, 9.0]
["2026-09-04T13:54:58.957853+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:54:59.127406+00:00", "trade", 10.47, 1.0]
["2026-09-04T13:54:59.492637+00:00", "trade", 10.47, 10.0]
["2026-09-04T13:55:00.271497+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.272149+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.272211+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.272605+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.273113+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.273564+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.273862+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.274037+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.274312+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.274341+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.274574+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:00.274786+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:01.439184+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:01.439259+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:01.439429+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:01.439633+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:01.439682+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:01.439741+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:01.506579+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:01.507043+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:01.507128+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:01.507508+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:55:02.093085+00:00", "trade", 10.4601, 100.0]
["2026-09-04T13:55:02.093085+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:55:02.093096+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:55:04.166895+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:55:07.030420+00:00", "trade", 10.465, 10.0]
["2026-09-04T13:55:07.031665+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:55:07.045576+00:00", "trade", 10.465, 10.0]
["2026-09-04T13:55:11.232356+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:55:11.861874+00:00", "trade", 10.465, 50.0]
["2026-09-04T13:55:11.862262+00:00", "trade", 10.465, 19.0]
["2026-09-04T13:55:11.862503+00:00", "trade", 10.4671, 41.0]
["2026-09-04T13:55:11.865566+00:00", "trade", 10.465, 50.0]
["2026-09-04T13:55:11.892391+00:00", "trade", 10.465, 100.0]
["2026-09-04T13:55:11.893819+00:00", "trade", 10.465, 100.0]
["2026-09-04T13:55:14.435895+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:55:14.436344+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:55:16.165462+00:00", "trade", 10.465, 55.0]
["2026-09-04T13:55:16.462991+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:55:16.463398+00:00", "quote", 10.45, 10.48]
["2026-09-04T13:55:16.463570+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.464071+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.519325+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.519437+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.519886+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.519983+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.520397+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.520454+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.520893+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.520926+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.521388+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.521397+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.521896+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.521904+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.522397+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.522408+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:16.522900+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:17.725195+00:00", "trade", 10.46, 1.0]
["2026-09-04T13:55:18.468677+00:00", "trade", 10.4699, 100.0]
["2026-09-04T13:55:18.524846+00:00", "trade", 10.45, 15.0]
["2026-09-04T13:55:18.726280+00:00", "trade", 10.46, 70.0]
["2026-09-04T13:55:18.782730+00:00", "trade", 10.46, 1.0]
["2026-09-04T13:55:18.782939+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:18.783046+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:55:18.783144+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:18.783181+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:18.783188+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:18.783755+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:18.783791+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:19.816165+00:00", "trade", 10.45, 13.0]
["2026-09-04T13:55:19.816984+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:19.817503+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:19.817567+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:19.817975+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:19.818411+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:19.818418+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:19.865455+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:20.016923+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:20.017166+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:20.017428+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:22.123098+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:23.018651+00:00", "trade", 10.4589, 100.0]
["2026-09-04T13:55:23.020416+00:00", "trade", 10.455, 1.0]
["2026-09-04T13:55:23.472659+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:23.473484+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:27.332353+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:27.334147+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:28.086286+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:28.802006+00:00", "trade", 10.455, 33.0]
["2026-09-04T13:55:28.802530+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:30.140973+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:55:32.495077+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:32.495560+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:32.495575+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:32.505281+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:32.543259+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:32.617606+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:32.618768+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:33.510438+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:33.511465+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:33.512208+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:33.807815+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:33.808295+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:34.522751+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:35.209281+00:00", "quote", 10.44, 10.47]
["2026-09-04T13:55:35.209898+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.209949+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.210732+00:00", "trade", 10.45, 8.0]
["2026-09-04T13:55:35.267676+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.267690+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.466513+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.907337+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:55:35.907424+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.907431+00:00", "trade", 10.44, 40.0]
["2026-09-04T13:55:35.907432+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.907441+00:00", "trade", 10.44, 58.0]
["2026-09-04T13:55:35.907444+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.907524+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:55:35.907557+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.907678+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.907681+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.907716+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.907783+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.907924+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.908005+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:35.908017+00:00", "trade", 10.4608, 40.0]
["2026-09-04T13:55:35.908018+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:55:35.908301+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:35.908377+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:35.908432+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:35.908448+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:55:35.908543+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:35.908596+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:35.908891+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:35.911793+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:55:35.912243+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:55:35.912262+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:55:35.915538+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:55:35.939102+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:55:38.389316+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:55:39.239906+00:00", "quote", 10.43, 10.46]
["2026-09-04T13:55:39.241106+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:39.241143+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:39.472192+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:39.488860+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:39.659911+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:39.661994+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:42.544536+00:00", "trade", 10.4428, 5000.0]
["2026-09-04T13:55:42.545120+00:00", "trade", 10.4428, 253.0]
["2026-09-04T13:55:42.548355+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:42.549090+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:42.565848+00:00", "trade", 10.445, 4.0]
["2026-09-04T13:55:42.588958+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:42.594908+00:00", "trade", 10.45, 149.0]
["2026-09-04T13:55:42.615338+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:42.615339+00:00", "trade", 10.45, 200.0]
["2026-09-04T13:55:42.615365+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:42.615373+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:42.615396+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:42.615613+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:42.615620+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:42.615719+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:55:42.615720+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:42.616032+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:55:42.616066+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:55:42.616174+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:55:42.616253+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:42.616418+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:55:42.616489+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:55:42.616708+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:55:42.616900+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:55:42.616973+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:55:42.617450+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:42.617460+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:42.617569+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:42.619366+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:42.626315+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:42.651654+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:44.137474+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:44.505009+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:44.505018+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:44.505122+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:45.924078+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:45.924172+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:45.924356+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:49.213351+00:00", "trade", 10.4555, 9.0]
["2026-09-04T13:55:49.472051+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:49.472250+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:49.472712+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:49.472742+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:49.472770+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:49.473138+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:49.473182+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:49.473668+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:49.483860+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:50.082786+00:00", "trade", 10.4595, 20.0]
["2026-09-04T13:55:50.296277+00:00", "trade", 10.45, 24.0]
["2026-09-04T13:55:51.909763+00:00", "trade", 10.45, 34.0]
["2026-09-04T13:55:53.864772+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:53.865232+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:53.865250+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:54.016753+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:54.246658+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:54.247181+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:54.247672+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:54.252784+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:55.255213+00:00", "trade", 10.45, 4.0]
["2026-09-04T13:55:55.256769+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:55.274491+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:55.348453+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:56.129878+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:56.130325+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:56.443095+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:56.443117+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:57.357548+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:57.358016+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:55:58.827163+00:00", "trade", 10.45, 9.0]
["2026-09-04T13:55:58.827330+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:55:59.430763+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:55:59.430783+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:59.430791+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:59.430799+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:59.430805+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:59.430812+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:59.430819+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:59.430825+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:59.430832+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:59.430844+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:55:59.431167+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.431319+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:55:59.431335+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.431342+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.431349+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.431356+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.431363+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.431370+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.431417+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.431423+00:00", "trade", 10.44, 1.0]
["2026-09-04T13:55:59.431424+00:00", "trade", 10.44, 3.0]
["2026-09-04T13:55:59.431432+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.431862+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.431871+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.432013+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.432194+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.432230+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.432266+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.432282+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:55:59.432298+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:55:59.432310+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:55:59.432316+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:55:59.432357+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:55:59.432377+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:55:59.432547+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:55:59.432554+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:55:59.432561+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:55:59.432611+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:55:59.432625+00:00", "trade", 10.44, 2.0]
["2026-09-04T13:55:59.432627+00:00", "trade", 10.44, 14.0]
["2026-09-04T13:55:59.432627+00:00", "trade", 10.43, 84.0]
["2026-09-04T13:55:59.432627+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.432636+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.432643+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.432656+00:00", "trade", 10.43, 16.0]
["2026-09-04T13:55:59.432822+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.432895+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.433024+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.433098+00:00", "trade", 10.44, 11.0]
["2026-09-04T13:55:59.433197+00:00", "trade", 10.4444, 43.0]
["2026-09-04T13:55:59.433214+00:00", "trade", 10.44, 49.0]
["2026-09-04T13:55:59.433285+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.433422+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.434343+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.436951+00:00", "trade", 10.42, 184.0]
["2026-09-04T13:55:59.436981+00:00", "trade", 10.42, 35.0]
["2026-09-04T13:55:59.437310+00:00", "trade", 10.42, 1.0]
["2026-09-04T13:55:59.437708+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.438615+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.439087+00:00", "trade", 10.42, 50.0]
["2026-09-04T13:55:59.439129+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.439677+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.439718+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.439868+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.443140+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.443184+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.463154+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:55:59.463933+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464032+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464240+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464381+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464430+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464485+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464510+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464700+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464775+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464901+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464933+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464985+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.464995+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465058+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465087+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465155+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465257+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465370+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465414+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465441+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465483+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465643+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465666+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465723+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465807+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465839+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465959+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465962+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.465994+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.466112+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.466166+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.466195+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.466334+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.466809+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.466930+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.467269+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.467276+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.467286+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.481958+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.512892+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.658577+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:55:59.824776+00:00", "trade", 10.43, 14.0]
["2026-09-04T13:55:59.933358+00:00", "trade", 10.44, 75.0]
["2026-09-04T13:55:59.934133+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:55:59.936316+00:00", "trade", 10.43, 14.0]
["2026-09-04T13:55:59.982712+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:01.737796+00:00", "trade", 10.43, 23.0]
["2026-09-04T13:56:02.760889+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:02.761090+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.761105+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:02.761119+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.761126+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.761132+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.761153+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.761198+00:00", "trade", 10.43, 2.0]
["2026-09-04T13:56:02.761258+00:00", "trade", 10.425, 13.0]
["2026-09-04T13:56:02.761322+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.761385+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.761672+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.761699+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.762108+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.762150+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.762585+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.762645+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:56:02.762740+00:00", "trade", 10.43, 3.0]
["2026-09-04T13:56:02.769647+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:02.792079+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:03.915759+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:05.113607+00:00", "trade", 10.43, 23.0]
["2026-09-04T13:56:05.114185+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:06.404472+00:00", "trade", 10.43, 1638.0]
["2026-09-04T13:56:06.405294+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.512314+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.565744+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.803010+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.803475+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.803684+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.803929+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:09.803937+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:09.803947+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:09.804242+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.804354+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.804370+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:09.804714+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.804822+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:09.805201+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.805236+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.805264+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:09.807694+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.808205+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.808438+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.808464+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.808676+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.808900+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.809160+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.809384+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.809632+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.809845+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.810117+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.810307+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.810597+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.810768+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.811074+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.811241+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.811553+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.811701+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.812033+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.812162+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.812512+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.812623+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.812992+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.813085+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.813473+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.813547+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.813957+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.814010+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.814442+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.814480+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.814934+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.814969+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.815454+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.815505+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.815946+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.815991+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.816432+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.816453+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.816929+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.816941+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.817424+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.817433+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.817913+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.818351+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.818385+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.818813+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.818866+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.819275+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.819352+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.819735+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.819839+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.820199+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.820325+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.820670+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.820807+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.821135+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.821305+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.821629+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.821785+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.822094+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.822265+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.822563+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.822759+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.823028+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.823234+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.823489+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.823716+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.823951+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.824200+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.824415+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.824676+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.824877+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.825151+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.825338+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.825626+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.825800+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.826110+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.826261+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:09.855443+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:10.001027+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:10.220775+00:00", "trade", 10.44, 14.0]
["2026-09-04T13:56:10.220776+00:00", "trade", 10.44, 9.0]
["2026-09-04T13:56:10.220794+00:00", "trade", 10.44, 25.0]
["2026-09-04T13:56:10.220801+00:00", "trade", 10.44, 21.0]
["2026-09-04T13:56:10.220810+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:10.220848+00:00", "trade", 10.44, 5.0]
["2026-09-04T13:56:10.220851+00:00", "trade", 10.44, 200.0]
["2026-09-04T13:56:10.220857+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:10.220859+00:00", "trade", 10.44, 1.0]
["2026-09-04T13:56:10.220868+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:10.220900+00:00", "trade", 10.44, 18.0]
["2026-09-04T13:56:10.220904+00:00", "trade", 10.44, 26.0]
["2026-09-04T13:56:10.221008+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:10.221114+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:10.221141+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:56:10.221142+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:56:10.221240+00:00", "trade", 10.45, 18.0]
["2026-09-04T13:56:10.221241+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:56:10.221242+00:00", "trade", 10.45, 59.0]
["2026-09-04T13:56:10.221263+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221265+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:10.221270+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221277+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221283+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221292+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221330+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221356+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221373+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221509+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221600+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221608+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:10.221643+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:10.221644+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:10.221659+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:10.221925+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:10.221948+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:10.221966+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:10.221973+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:10.221976+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:10.221979+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:56:10.222096+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:56:10.222451+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:56:10.225640+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:56:10.226171+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:56:10.226656+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:56:10.227250+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:56:10.306743+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:56:10.352453+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:10.353414+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:10.359044+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:10.372595+00:00", "trade", 10.45, 200.0]
["2026-09-04T13:56:10.736197+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:11.071569+00:00", "trade", 10.4414, 12.0]
["2026-09-04T13:56:11.221788+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:11.221796+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:11.222247+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:11.500475+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:11.737806+00:00", "trade", 10.4426, 75.0]
["2026-09-04T13:56:13.514226+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:13.514683+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:14.856075+00:00", "trade", 10.4406, 2.0]
["2026-09-04T13:56:14.857982+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:14.858440+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:14.858712+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.048784+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.182776+00:00", "trade", 10.45, 8000.0]
["2026-09-04T13:56:15.473174+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.483126+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.483152+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.483622+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.483635+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.516039+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.522953+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.566930+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:15.566935+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:15.566938+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:15.566983+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:15.567034+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:15.567164+00:00", "trade", 10.45, 10.0]
["2026-09-04T13:56:15.567489+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:15.567507+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:15.567509+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:15.567517+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:56:15.568690+00:00", "trade", 10.45, 10.0]
["2026-09-04T13:56:15.623291+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.623751+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:56:15.659254+00:00", "trade", 10.45, 3.0]
["2026-09-04T13:56:16.025509+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:16.025872+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:16.025924+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:16.027123+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:16.027343+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:16.029153+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:17.809620+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:17.809630+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:17.810076+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:17.810290+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:18.056011+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:18.056021+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:18.060440+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:18.060882+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:18.675099+00:00", "trade", 10.445, 1.0]
["2026-09-04T13:56:19.038736+00:00", "trade", 10.44, 20.0]
["2026-09-04T13:56:19.038834+00:00", "trade", 10.44, 1.0]
["2026-09-04T13:56:19.038838+00:00", "trade", 10.44, 700.0]
["2026-09-04T13:56:19.038839+00:00", "trade", 10.44, 1.0]
["2026-09-04T13:56:19.038839+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:19.038906+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:19.038913+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:56:19.038998+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:56:19.039208+00:00", "trade", 10.44, 4.0]
["2026-09-04T13:56:19.039324+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:19.039429+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:19.039436+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:19.039451+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:19.039528+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:19.039653+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:19.039721+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.039786+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.039820+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.040005+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.040039+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:19.040135+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.041079+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.042793+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.068339+00:00", "trade", 10.43, 72.0]
["2026-09-04T13:56:19.071883+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.082510+00:00", "trade", 10.43, 50.0]
["2026-09-04T13:56:19.082618+00:00", "trade", 10.43, 50.0]
["2026-09-04T13:56:19.083335+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.083907+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:19.084353+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:19.084368+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:19.084443+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:19.084483+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:56:19.084560+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:19.085237+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:19.087276+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.087307+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.991644+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:19.991653+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:21.106018+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:21.106428+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:21.106467+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:21.106481+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:21.106498+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:21.108935+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:21.108967+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:22.288464+00:00", "quote", 10.42, 10.45]
["2026-09-04T13:56:22.291726+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:22.291759+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:24.199233+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:56:24.199944+00:00", "trade", 10.43, 9.0]
["2026-09-04T13:56:26.081079+00:00", "trade", 10.4443, 1.0]
["2026-09-04T13:56:26.691677+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:26.891200+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:26.891623+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:26.891883+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:26.891902+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:26.892057+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:26.892096+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:26.892861+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:26.893886+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:26.963419+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:26.999283+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:27.075370+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:27.077364+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:27.078069+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:27.078140+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:27.078214+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:27.079203+00:00", "trade", 10.43, 20.0]
["2026-09-04T13:56:27.079634+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:27.169614+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:56:27.169615+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:56:27.169620+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:56:27.169621+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:56:27.169636+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:56:27.169687+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:56:27.169985+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:56:27.170048+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:27.170055+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:27.510301+00:00", "trade", 10.42, 3.0]
["2026-09-04T13:56:28.472181+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:28.494722+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:28.495258+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:28.680402+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:28.966449+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:29.129045+00:00", "trade", 10.43, 58.0]
["2026-09-04T13:56:29.129056+00:00", "trade", 10.43, 42.0]
["2026-09-04T13:56:29.129057+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:29.129134+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:56:29.129135+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:29.129137+00:00", "trade", 10.43, 18.0]
["2026-09-04T13:56:29.129137+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:56:29.129157+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:29.129164+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129179+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129186+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129193+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129200+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129208+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129215+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129221+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129229+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129424+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129430+00:00", "trade", 10.43, 53.0]
["2026-09-04T13:56:29.129431+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:56:29.129453+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129469+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129527+00:00", "trade", 10.43, 200.0]
["2026-09-04T13:56:29.129528+00:00", "trade", 10.43, 49.0]
["2026-09-04T13:56:29.129528+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:56:29.129548+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.129609+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.129631+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.129690+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.129861+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.130128+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:29.130172+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:29.130544+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:29.132290+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:29.132780+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:29.132852+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:29.133339+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:56:29.133756+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.134037+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.134048+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.161122+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.424201+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.472271+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.472384+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.472809+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.472897+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.472916+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:29.577262+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.577740+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.578012+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.578221+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.578474+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.578703+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.578936+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.579184+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.579398+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.579667+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.579884+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.580147+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.580363+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.580631+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.580823+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.581116+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.581284+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.581596+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.581744+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.582076+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.582224+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.582565+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.582700+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.583080+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.583180+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.583552+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.583640+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.584030+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.584105+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.584515+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.584565+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.584994+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.585022+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.585478+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.585487+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.585958+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.585972+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.586450+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.586458+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.586933+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.586944+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.587421+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.587428+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.587905+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.587915+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.588391+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.588432+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.588872+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.588895+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.589359+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.589367+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.589837+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.589853+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.590351+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.590522+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.590828+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.590995+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.591308+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.591458+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.591791+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.591919+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.592281+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.592380+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.592749+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.592840+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.593230+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.593317+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.593712+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.593776+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.594193+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.594237+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.594681+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.594698+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.595161+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.595174+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.679953+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:29.960883+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:30.000718+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.077971+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.135735+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:34.140636+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.141152+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.141384+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.141646+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.141845+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.142119+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.142307+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.142604+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.142767+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.143084+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.143253+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.143571+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.143714+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.144054+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.144177+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.144544+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.144638+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.145025+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.145099+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.145507+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.145559+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.145987+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.146021+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.146486+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.146493+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.146966+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.146978+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.147445+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.147456+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.147932+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.147942+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.148420+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.148431+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.148906+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.148918+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.149417+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.149874+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.149908+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.150346+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.150381+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.150803+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.150858+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.151265+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.151348+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.151730+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.151822+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.151833+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.152304+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.152315+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.152791+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.152804+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.153288+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.153296+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.153771+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.153783+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.154267+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.154716+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.154752+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.155182+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.155259+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.155644+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.155741+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.156106+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.156246+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.156565+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.156728+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.157027+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.157216+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.157489+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.157696+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.157949+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.158183+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.158420+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.158662+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.158928+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.159157+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.159406+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.159638+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.159895+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.160117+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:34.160356+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:35.000651+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:36.616085+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:36.616111+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:36.616159+00:00", "trade", 10.42, 7.0]
["2026-09-04T13:56:36.616354+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:36.616594+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:36.616649+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:36.616815+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:36.618388+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:56:36.713818+00:00", "trade", 10.425, 7.0]
["2026-09-04T13:56:36.946401+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:36.946497+00:00", "trade", 10.425, 1.0]
["2026-09-04T13:56:37.456642+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:37.706857+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:38.930015+00:00", "trade", 10.425, 4.0]
["2026-09-04T13:56:42.038352+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:43.375533+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:43.674687+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:46.461718+00:00", "trade", 10.4128, 800.0]
["2026-09-04T13:56:46.466075+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.466103+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.466380+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.466606+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.466654+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.466699+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.466706+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.466798+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.466964+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.467410+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.472131+00:00", "trade", 10.43, 50.0]
["2026-09-04T13:56:46.472190+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:56:46.475751+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:56:46.479359+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:56:46.667214+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.667355+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.667686+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.697151+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.697605+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.697645+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:46.991314+00:00", "trade", 10.42, 1.0]
["2026-09-04T13:56:48.329067+00:00", "trade", 10.44, 7.0]
["2026-09-04T13:56:48.583195+00:00", "trade", 10.43, 7.0]
["2026-09-04T13:56:49.000318+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:49.000906+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:49.001141+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:49.001728+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:49.002183+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:49.574056+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:49.575823+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:50.929632+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:56:50.929944+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:56:50.930315+00:00", "trade", 10.43, 12.0]
["2026-09-04T13:56:50.930409+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:56:50.931582+00:00", "trade", 10.42, 64.0]
["2026-09-04T13:56:50.931660+00:00", "quote", 10.41, 10.44]
["2026-09-04T13:56:50.931663+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:56:50.931663+00:00", "trade", 10.42, 20.0]
["2026-09-04T13:56:50.931681+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.931696+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.931702+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.931707+00:00", "trade", 10.42, 67.0]
["2026-09-04T13:56:50.931710+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.931712+00:00", "trade", 10.42, 13.0]
["2026-09-04T13:56:50.931717+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.931723+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.931730+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.931737+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.931744+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.931751+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.931767+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.932060+00:00", "trade", 10.42, 43.0]
["2026-09-04T13:56:50.932091+00:00", "trade", 10.42, 3.0]
["2026-09-04T13:56:50.932092+00:00", "trade", 10.42, 8.0]
["2026-09-04T13:56:50.932237+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.932245+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.932284+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.932357+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.932742+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:56:50.932782+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:56:50.932819+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:56:50.932825+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:56:50.933739+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:56:50.936057+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.936497+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.936556+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.936565+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.938233+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:56:50.938256+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:56:50.940846+00:00", "trade", 10.42, 11.0]
["2026-09-04T13:56:50.942312+00:00", "trade", 10.415, 17.0]
["2026-09-04T13:56:50.942762+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:56:50.949270+00:00", "trade", 10.41, 200.0]
["2026-09-04T13:56:50.950065+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:56:50.950985+00:00", "trade", 10.41, 200.0]
["2026-09-04T13:56:50.951003+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:56:50.951003+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:56:50.951078+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:56:50.951086+00:00", "trade", 10.41, 241.0]
["2026-09-04T13:56:50.951087+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:50.951095+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:50.951112+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:50.951468+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:56:50.951469+00:00", "trade", 10.41, 17.0]
["2026-09-04T13:56:50.951531+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:50.951564+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:50.951598+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:50.951657+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:50.951777+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:50.951853+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:56:50.959548+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:56:50.959585+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:56:50.959740+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:56:50.959928+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:50.959935+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:56:50.959946+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:56:50.959983+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:56:50.960388+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:50.960467+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:56:50.960477+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:56:50.960839+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:50.960970+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:56:50.961073+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:50.961485+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:56:50.962116+00:00", "trade", 10.4, 1036.0]
["2026-09-04T13:56:50.964347+00:00", "trade", 10.4004, 100.0]
["2026-09-04T13:56:50.964926+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:56:50.965447+00:00", "trade", 10.4, 5300.0]
["2026-09-04T13:56:50.971888+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:50.972324+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:50.972710+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:50.973151+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:51.007217+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:52.001412+00:00", "trade", 10.4, 400.0]
["2026-09-04T13:56:52.868748+00:00", "trade", 10.4025, 2.0]
["2026-09-04T13:56:54.651072+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:54.651115+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:54.651705+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:55.899714+00:00", "trade", 10.405, 61.0]
["2026-09-04T13:56:55.900277+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:55.900559+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:55.900835+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:55.908291+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:56:55.908316+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:55.908803+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:56.469265+00:00", "trade", 10.4552, 43.0]
["2026-09-04T13:56:56.858567+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:56.859005+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:57.247949+00:00", "trade", 10.405, 1000.0]
["2026-09-04T13:56:57.469107+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:57.472430+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:57.472459+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:57.473165+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:57.473539+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:58.111008+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:56:58.111102+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:56:58.111168+00:00", "trade", 10.4, 61.0]
["2026-09-04T13:56:58.111698+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:58.111699+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:56:58.111723+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:58.111733+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:58.111750+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:58.111829+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:56:58.111838+00:00", "trade", 10.4, 9.0]
["2026-09-04T13:56:58.111893+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:58.111900+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:58.111907+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:58.111930+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:56:58.112173+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:56:58.112277+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:56:58.112284+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:56:58.112287+00:00", "trade", 10.4, 1500.0]
["2026-09-04T13:56:58.112287+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:56:58.112287+00:00", "trade", 10.4, 5.0]
["2026-09-04T13:56:58.112289+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:56:58.112318+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:56:58.112356+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:56:58.112363+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:56:58.112378+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:56:58.112456+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:56:58.112508+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:56:58.112527+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:56:58.112772+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:56:58.112965+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:56:58.113038+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:56:58.113372+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:56:58.113427+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:56:58.113816+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.113884+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.113968+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.114448+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.114898+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.116099+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:56:58.116160+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:56:58.116542+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:56:58.116561+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:56:58.116574+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:56:58.116604+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:56:58.118387+00:00", "quote", 10.38, 10.41]
["2026-09-04T13:56:58.118851+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.156796+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.156860+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.156883+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.157383+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.157397+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.161452+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.161913+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.170557+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.170568+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.170576+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:56:58.355659+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:01.175514+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:01.175541+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:01.175961+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:01.176430+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:01.176474+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:01.176796+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:01.176948+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:01.177235+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:01.177269+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:01.181287+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:03.406805+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:03.406860+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:03.407489+00:00", "trade", 10.39, 50.0]
["2026-09-04T13:57:03.685482+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:03.768440+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:05.906516+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:05.906995+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:05.907007+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:06.606847+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:07.515294+00:00", "trade", 10.39, 72.0]
["2026-09-04T13:57:07.515479+00:00", "trade", 10.39, 4.0]
["2026-09-04T13:57:07.515512+00:00", "trade", 10.39, 96.0]
["2026-09-04T13:57:07.516037+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:09.281294+00:00", "trade", 10.39, 2800.0]
["2026-09-04T13:57:11.566572+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:11.566573+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:57:11.566596+00:00", "trade", 10.38, 18.0]
["2026-09-04T13:57:11.566598+00:00", "trade", 10.38, 500.0]
["2026-09-04T13:57:11.566599+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:57:11.566604+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:11.566610+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:11.566618+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:11.566626+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:11.566632+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:11.566639+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:11.566645+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:11.566652+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:11.566666+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:11.566673+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:11.566680+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:11.566873+00:00", "trade", 10.38, 7.0]
["2026-09-04T13:57:11.567003+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:11.567156+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:57:11.567174+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:11.567256+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:11.567281+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:11.567376+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:11.567586+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:11.567671+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.567767+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.568864+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.568888+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.568917+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.569337+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.569351+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.569829+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.569841+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.570310+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.570322+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.570823+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.571038+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.571317+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.571363+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.571610+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:57:11.571645+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.571791+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.571838+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.571845+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.572101+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.572390+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.572408+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.572566+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:11.572854+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.572881+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.572887+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.573187+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.573336+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.573382+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.573389+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.573773+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.573833+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.573921+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.573928+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.574250+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.574266+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.574315+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.574346+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.574438+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.574448+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.574455+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.574761+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.574883+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.574911+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.574953+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.574994+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.575042+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.577770+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:11.578007+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.578046+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:11.589513+00:00", "trade", 10.38, 11.0]
["2026-09-04T13:57:12.567180+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:12.567633+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:12.572584+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:12.573049+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:12.573080+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:12.748066+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:13.472335+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:13.472362+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:13.472907+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:17.937826+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:57:17.938213+00:00", "trade", 10.375, 15.0]
["2026-09-04T13:57:17.938601+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:57:17.939089+00:00", "trade", 10.375, 250.0]
["2026-09-04T13:57:17.939114+00:00", "trade", 10.375, 8.0]
["2026-09-04T13:57:22.170862+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:57:23.191887+00:00", "trade", 10.375, 2800.0]
["2026-09-04T13:57:23.393494+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:57:23.393494+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:23.393522+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:23.394278+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:23.394585+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:23.394678+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:23.394690+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:23.395281+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:23.396176+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:24.041921+00:00", "trade", 10.4219, 26.0]
["2026-09-04T13:57:25.318015+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.318016+00:00", "trade", 10.37, 300.0]
["2026-09-04T13:57:25.318044+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.318053+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.318427+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.318458+00:00", "trade", 10.37, 90.0]
["2026-09-04T13:57:25.318485+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.318542+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.318562+00:00", "trade", 10.37, 9.0]
["2026-09-04T13:57:25.318563+00:00", "trade", 10.37, 90.0]
["2026-09-04T13:57:25.318582+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:57:25.318583+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.318593+00:00", "trade", 10.37, 3.0]
["2026-09-04T13:57:25.318609+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.318616+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.318623+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.318630+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.318637+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.318658+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.318695+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.318863+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:57:25.318873+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:57:25.318896+00:00", "trade", 10.37, 29.0]
["2026-09-04T13:57:25.318914+00:00", "trade", 10.37, 7.0]
["2026-09-04T13:57:25.318938+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.318939+00:00", "trade", 10.37, 35.0]
["2026-09-04T13:57:25.318939+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.318967+00:00", "trade", 10.37, 29.0]
["2026-09-04T13:57:25.318980+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319009+00:00", "trade", 10.37, 3.0]
["2026-09-04T13:57:25.319099+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319126+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319147+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319153+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319167+00:00", "trade", 10.37, 99.0]
["2026-09-04T13:57:25.319167+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319233+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319263+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319313+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319435+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319602+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319649+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319697+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319883+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.319919+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.320079+00:00", "trade", 10.37, 300.0]
["2026-09-04T13:57:25.320097+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.322235+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.322236+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.322237+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.322238+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.322242+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.322249+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.322256+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.322263+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.322269+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.322276+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.322284+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.322924+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.322940+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.322942+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.322971+00:00", "trade", 10.37, 35.0]
["2026-09-04T13:57:25.322973+00:00", "trade", 10.37, 29.0]
["2026-09-04T13:57:25.322973+00:00", "trade", 10.37, 29.0]
["2026-09-04T13:57:25.322973+00:00", "trade", 10.37, 7.0]
["2026-09-04T13:57:25.322975+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.322982+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323039+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323046+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323053+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323062+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323075+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323082+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323175+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.323176+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.323176+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323180+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.323180+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.323181+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.323183+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323184+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.323190+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323198+00:00", "trade", 10.37, 50.0]
["2026-09-04T13:57:25.323271+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.323272+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323284+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.323289+00:00", "trade", 10.37, 15.0]
["2026-09-04T13:57:25.323300+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:57:25.323330+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.323331+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.323331+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.323349+00:00", "trade", 10.37, 3.0]
["2026-09-04T13:57:25.323394+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.323401+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.323402+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323408+00:00", "trade", 10.37, 32.0]
["2026-09-04T13:57:25.323408+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323434+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323441+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323445+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:57:25.323457+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:57:25.323503+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323605+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323649+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323753+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323776+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323782+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323845+00:00", "trade", 10.37, 50.0]
["2026-09-04T13:57:25.323871+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323968+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.323996+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.324103+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.324182+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.324317+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.324374+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.325481+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.325775+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.326232+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.327558+00:00", "trade", 10.37, 99.0]
["2026-09-04T13:57:25.327559+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.327560+00:00", "trade", 10.37, 101.0]
["2026-09-04T13:57:25.327599+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.327620+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.327931+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.328222+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.328231+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.328272+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.328388+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:25.328388+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.328429+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.328665+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.328893+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:57:25.329903+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.330542+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.331036+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.332841+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.333107+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.333131+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.333518+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.334308+00:00", "trade", 10.37, 700.0]
["2026-09-04T13:57:25.334308+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:57:25.334309+00:00", "trade", 10.37, 101.0]
["2026-09-04T13:57:25.334314+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.334337+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.334339+00:00", "trade", 10.37, 28.0]
["2026-09-04T13:57:25.334343+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.334356+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.334363+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.334369+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.334685+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.334703+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.334852+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.335076+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.335083+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.335094+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.335217+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.337747+00:00", "trade", 10.37, 7700.0]
["2026-09-04T13:57:25.338096+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.338989+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:25.340090+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.365922+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.365983+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:25.366937+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:27.494400+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:27.494401+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:57:27.494402+00:00", "trade", 10.38, 200.0]
["2026-09-04T13:57:27.494403+00:00", "trade", 10.38, 18.0]
["2026-09-04T13:57:27.494429+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494432+00:00", "trade", 10.38, 53.0]
["2026-09-04T13:57:27.494436+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494441+00:00", "trade", 10.38, 53.0]
["2026-09-04T13:57:27.494443+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494447+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:57:27.494449+00:00", "trade", 10.38, 47.0]
["2026-09-04T13:57:27.494449+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494450+00:00", "trade", 10.38, 6.0]
["2026-09-04T13:57:27.494456+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494457+00:00", "trade", 10.38, 53.0]
["2026-09-04T13:57:27.494459+00:00", "trade", 10.38, 41.0]
["2026-09-04T13:57:27.494460+00:00", "trade", 10.38, 12.0]
["2026-09-04T13:57:27.494463+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494483+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494489+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494517+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494523+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494619+00:00", "trade", 10.38, 53.0]
["2026-09-04T13:57:27.494747+00:00", "trade", 10.38, 12.0]
["2026-09-04T13:57:27.494820+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.494956+00:00", "trade", 10.38, 35.0]
["2026-09-04T13:57:27.494957+00:00", "trade", 10.38, 18.0]
["2026-09-04T13:57:27.494996+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.495006+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.495025+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.495026+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:57:27.495083+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:57:27.495085+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:57:27.495089+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:27.495090+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:57:27.495092+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:57:27.495097+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:27.495151+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:27.495161+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.495203+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.495229+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.495292+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.495612+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.495669+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.495858+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.496060+00:00", "trade", 10.38, 85.0]
["2026-09-04T13:57:27.497477+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.499468+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.523107+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.524033+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:27.530882+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:28.190707+00:00", "trade", 10.385, 6.0]
["2026-09-04T13:57:29.673403+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:29.673413+00:00", "trade", 10.385, 82.0]
["2026-09-04T13:57:29.673419+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:29.673428+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:29.673439+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:29.673549+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:29.673551+00:00", "trade", 10.39, 15.0]
["2026-09-04T13:57:29.673754+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:29.673866+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:29.673901+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:29.673903+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:57:29.673983+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:57:29.673992+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:57:29.674012+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:57:29.674046+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:57:29.674130+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:57:29.674318+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:57:29.674326+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:57:29.674374+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:57:29.674409+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:29.674464+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:29.674473+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:29.674579+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:29.683548+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:29.707904+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:29.724771+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:30.065222+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:30.824536+00:00", "trade", 10.39, 47.0]
["2026-09-04T13:57:31.160902+00:00", "trade", 10.39, 6.0]
["2026-09-04T13:57:31.849478+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:32.129197+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:32.135106+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:32.135117+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:32.139138+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:32.864457+00:00", "trade", 10.39, 33.0]
["2026-09-04T13:57:32.866912+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:33.138256+00:00", "trade", 10.3828, 1.0]
["2026-09-04T13:57:34.073833+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:34.441031+00:00", "trade", 10.4, 6.0]
["2026-09-04T13:57:34.441819+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:34.700123+00:00", "trade", 10.4, 6.0]
["2026-09-04T13:57:36.897183+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:36.897212+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:36.897645+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:36.897659+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:36.999312+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:38.012644+00:00", "trade", 10.39, 80.0]
["2026-09-04T13:57:38.012697+00:00", "trade", 10.39, 20.0]
["2026-09-04T13:57:38.012735+00:00", "trade", 10.39, 80.0]
["2026-09-04T13:57:38.012833+00:00", "trade", 10.39, 80.0]
["2026-09-04T13:57:38.012848+00:00", "trade", 10.39, 80.0]
["2026-09-04T13:57:38.013122+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:38.013129+00:00", "trade", 10.39, 80.0]
["2026-09-04T13:57:38.013577+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:38.019922+00:00", "trade", 10.39, 80.0]
["2026-09-04T13:57:38.035293+00:00", "trade", 10.39, 80.0]
["2026-09-04T13:57:38.556278+00:00", "trade", 10.38, 15.0]
["2026-09-04T13:57:38.795847+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:57:40.225404+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:40.225857+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:40.860579+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:40.861048+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:40.873036+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:40.873048+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:40.873051+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:40.873068+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:40.873138+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:40.873158+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:40.874056+00:00", "trade", 10.39, 50.0]
["2026-09-04T13:57:42.561909+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:42.716754+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:42.716786+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:42.717040+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:42.717050+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:42.717361+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:42.727461+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:42.727472+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:42.727925+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:42.740851+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.030036+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.030293+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:43.030352+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:43.030389+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:43.030833+00:00", "trade", 10.39, 28.0]
["2026-09-04T13:57:43.030858+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.031280+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.041166+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.041658+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.041670+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.042098+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.042113+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.042122+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.042197+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.042642+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.046107+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.046567+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.051119+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.051190+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.051488+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.096400+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:43.096919+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:44.857990+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:57:45.395851+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:57:45.396334+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:45.396798+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:45.401225+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:57:45.401604+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.401618+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.401643+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.402029+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:45.402483+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:45.402500+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:45.402543+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:45.405461+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.405928+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.405946+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.426007+00:00", "trade", 10.38, 4.0]
["2026-09-04T13:57:45.426508+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.426964+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.427194+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.427411+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:45.427846+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:45.427882+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:45.427900+00:00", "quote", 10.37, 10.4]
["2026-09-04T13:57:45.427922+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.428384+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.428763+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.428848+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.429242+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.429311+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.429590+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.429802+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.432973+00:00", "trade", 10.38, 9.0]
["2026-09-04T13:57:45.432974+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:57:45.432980+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.433314+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.434039+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:45.434487+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:45.447988+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:45.448052+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:45.448444+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:45.452173+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:45.452182+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:45.464317+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.464758+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.464776+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.464784+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.464796+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:45.467828+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:45.468277+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:45.468290+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:49.750157+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:49.750603+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:49.751092+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:49.751599+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:57:50.175173+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:50.175673+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:51.531440+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:57:51.531852+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:51.531877+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:51.532495+00:00", "trade", 10.37, 40.0]
["2026-09-04T13:57:51.533930+00:00", "trade", 10.37, 50.0]
["2026-09-04T13:57:51.545796+00:00", "trade", 10.37, 33.0]
["2026-09-04T13:57:51.576376+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:51.578820+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:51.579384+00:00", "trade", 10.37, 4.0]
["2026-09-04T13:57:51.581655+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:51.584882+00:00", "trade", 10.37, 40.0]
["2026-09-04T13:57:51.598360+00:00", "trade", 10.37, 7.0]
["2026-09-04T13:57:51.600195+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:51.602872+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:57:51.610992+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:51.633294+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:51.694522+00:00", "trade", 10.4329, 20.0]
["2026-09-04T13:57:53.785307+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:57:53.901186+00:00", "trade", 10.37, 20.0]
["2026-09-04T13:57:53.924606+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.924618+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.924779+00:00", "trade", 10.37, 96.0]
["2026-09-04T13:57:53.924798+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.924862+00:00", "trade", 10.37, 4.0]
["2026-09-04T13:57:53.924869+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.924947+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.924956+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.925029+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.925335+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.925444+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.925475+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.925813+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.926074+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.927345+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:53.932619+00:00", "trade", 10.37, 700.0]
["2026-09-04T13:57:53.935169+00:00", "trade", 10.37, 400.0]
["2026-09-04T13:57:53.935898+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:53.936233+00:00", "trade", 10.375, 16.0]
["2026-09-04T13:57:53.936402+00:00", "quote", 10.36, 10.39]
["2026-09-04T13:57:53.938592+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:53.939679+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:54.412327+00:00", "trade", 10.3641, 391.0]
["2026-09-04T13:57:54.412683+00:00", "trade", 10.3641, 1.0]
["2026-09-04T13:57:55.044018+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:57.497148+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:57:58.344276+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:58.344503+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:57:58.461161+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:00.008570+00:00", "trade", 10.37, 59.0]
["2026-09-04T13:58:00.125915+00:00", "trade", 10.37, 7.0]
["2026-09-04T13:58:01.071683+00:00", "trade", 10.4446, 190.0]
["2026-09-04T13:58:01.072578+00:00", "trade", 10.38, 17.0]
["2026-09-04T13:58:01.072589+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:58:01.072593+00:00", "trade", 10.38, 83.0]
["2026-09-04T13:58:01.072597+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:01.072632+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:01.072658+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:01.072708+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:58:01.072709+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.072796+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.072892+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.072981+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.073154+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.073174+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.073195+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.073279+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.073309+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.073333+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.073498+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.073608+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.091260+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.091489+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.091952+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.101219+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.137951+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:01.361355+00:00", "trade", 10.38, 6.0]
["2026-09-04T13:58:04.113291+00:00", "trade", 10.38, 10.0]
["2026-09-04T13:58:04.113319+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:04.868388+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:04.868943+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:05.224885+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:05.225774+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:05.226228+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:05.228762+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:06.326198+00:00", "trade", 10.375, 10.0]
["2026-09-04T13:58:06.615984+00:00", "trade", 10.375, 1.0]
["2026-09-04T13:58:07.468921+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:07.469369+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:07.471825+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:10.330054+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:10.330318+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:10.330835+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:10.331275+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:10.340271+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:11.071776+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:11.072265+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:11.072740+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:11.072762+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:11.073116+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:12.574848+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:58:14.106255+00:00", "trade", 10.375, 25.0]
["2026-09-04T13:58:15.269007+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:15.269058+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:15.269342+00:00", "trade", 10.38, 6.0]
["2026-09-04T13:58:15.269529+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:15.269610+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:15.270458+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:15.273672+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:17.502424+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:18.181414+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:18.181924+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:18.181977+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:18.182414+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:18.182836+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:18.226115+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:18.226628+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:18.230232+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:18.230726+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:18.230762+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:19.409720+00:00", "trade", 10.3714, 69.0]
["2026-09-04T13:58:19.727625+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:19.728082+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:19.731775+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:19.732243+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:19.732279+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.155775+00:00", "trade", 10.3786, 1.0]
["2026-09-04T13:58:21.416854+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:21.417310+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:21.420296+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:58:21.420761+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.420807+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522194+00:00", "trade", 10.37, 600.0]
["2026-09-04T13:58:21.522194+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522220+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522221+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522228+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522235+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522241+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522254+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522261+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522267+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522274+00:00", "trade", 10.37, 8.0]
["2026-09-04T13:58:21.522274+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522276+00:00", "trade", 10.37, 47.0]
["2026-09-04T13:58:21.522281+00:00", "trade", 10.37, 3.0]
["2026-09-04T13:58:21.522287+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522294+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522300+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522313+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:58:21.522329+00:00", "trade", 10.37, 50.0]
["2026-09-04T13:58:21.522339+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:58:21.522514+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.522583+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.522754+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:21.522872+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:21.523294+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:21.524029+00:00", "trade", 10.37, 4.0]
["2026-09-04T13:58:21.526255+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:21.526556+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.526610+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.526674+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.526755+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.527265+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.529229+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:21.529314+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:21.530412+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.530635+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.530664+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.532269+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.532633+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.532827+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.533062+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:21.533107+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:21.554722+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:21.622885+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.623329+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.623850+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.635312+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.673060+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.723212+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.723719+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.723952+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.724171+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:58:21.957739+00:00", "trade", 10.37, 22.0]
["2026-09-04T13:58:22.124683+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:58:22.124744+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:22.124803+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:22.124893+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:22.124926+00:00", "trade", 10.36, 44.0]
["2026-09-04T13:58:22.124927+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:58:22.124930+00:00", "trade", 10.36, 3.0]
["2026-09-04T13:58:22.124930+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:22.124930+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.124937+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.125273+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:22.125312+00:00", "trade", 10.36, 4.0]
["2026-09-04T13:58:22.125339+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:58:22.125340+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.125355+00:00", "trade", 10.355, 100.0]
["2026-09-04T13:58:22.125388+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.125407+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:22.125424+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:58:22.125425+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.125468+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:58:22.125495+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.125525+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.125661+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.125688+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.125726+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.125807+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.125975+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.133485+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.133979+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.134426+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.134437+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.159185+00:00", "trade", 10.36, 4.0]
["2026-09-04T13:58:22.159233+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.159612+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:58:22.160059+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:58:22.160178+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:58:22.160185+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:58:22.160192+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:58:22.160205+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:58:22.160565+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:58:22.162142+00:00", "quote", 10.35, 10.38]
["2026-09-04T13:58:22.162600+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.162654+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.163079+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.163120+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.163557+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.163582+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.164038+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.164051+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.164526+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.164538+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.165011+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.165018+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.165544+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.165551+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.166027+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.166036+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.166546+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.166563+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.167020+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.167041+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.167550+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.167557+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.168037+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.168048+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.168522+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.168534+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.169007+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.169016+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.169494+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.169526+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.169981+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.169994+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.170466+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.170479+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.170952+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.170960+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.171457+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.171913+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.171943+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.172376+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.172437+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.172842+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.172910+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.173313+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.173433+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.173775+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.173915+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.174255+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.174398+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.174725+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.174881+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.175185+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.175359+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.175422+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.175445+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.175650+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.175840+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.176134+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.176321+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.176595+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.176802+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.177053+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.177287+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.177515+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.177767+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.177974+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.178250+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.178435+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.178729+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.178893+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.179234+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.179352+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.179716+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.179814+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.180201+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.180271+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.180680+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.180731+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.181161+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.181191+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.181636+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.181651+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.525739+00:00", "trade", 10.35, 10.0]
["2026-09-04T13:58:22.852199+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:22.892865+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:23.001022+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:23.208203+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:23.208462+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:23.590021+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590026+00:00", "trade", 10.35, 1550.0]
["2026-09-04T13:58:23.590029+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590033+00:00", "trade", 10.35, 450.0]
["2026-09-04T13:58:23.590043+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590050+00:00", "trade", 10.35, 9.0]
["2026-09-04T13:58:23.590050+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590057+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590058+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:58:23.590064+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590071+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590078+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590085+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590114+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590253+00:00", "trade", 10.35, 90.0]
["2026-09-04T13:58:23.590261+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590272+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590285+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590303+00:00", "trade", 10.35, 25.0]
["2026-09-04T13:58:23.590309+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:23.590312+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590355+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.590400+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:23.590443+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:23.590461+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590468+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590499+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590518+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590519+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:23.590520+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:23.590525+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590539+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590560+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590573+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590580+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:58:23.590580+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590581+00:00", "trade", 10.35, 10.0]
["2026-09-04T13:58:23.590728+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590792+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590850+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590919+00:00", "trade", 10.35, 29.0]
["2026-09-04T13:58:23.590938+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590948+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590978+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.590981+00:00", "trade", 10.35, 21.0]
["2026-09-04T13:58:23.590989+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.591003+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:23.591005+00:00", "trade", 10.35, 37.0]
["2026-09-04T13:58:23.591005+00:00", "trade", 10.35, 2.0]
["2026-09-04T13:58:23.591041+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.591043+00:00", "trade", 10.35, 9.0]
["2026-09-04T13:58:23.591055+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.591072+00:00", "trade", 10.35, 10.0]
["2026-09-04T13:58:23.591081+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.591088+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.591095+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:23.591188+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:23.591245+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.591322+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.591324+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:23.591332+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.591433+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.591610+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.591811+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:23.592354+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.592454+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.593578+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.593587+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.614604+00:00", "trade", 10.352, 1.0]
["2026-09-04T13:58:23.618719+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.641025+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:23.691945+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:23.774149+00:00", "trade", 10.3535, 1.0]
["2026-09-04T13:58:24.001538+00:00", "trade", 10.355, 100.0]
["2026-09-04T13:58:24.200384+00:00", "trade", 10.3836, 1.0]
["2026-09-04T13:58:25.309743+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:25.309785+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:25.309844+00:00", "trade", 10.355, 100.0]
["2026-09-04T13:58:25.309845+00:00", "trade", 10.36, 105.0]
["2026-09-04T13:58:25.309873+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:25.309884+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:25.309908+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:25.309968+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:25.310153+00:00", "trade", 10.355, 100.0]
["2026-09-04T13:58:25.310156+00:00", "trade", 10.355, 100.0]
["2026-09-04T13:58:25.310233+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.310414+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.310448+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.310466+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.310627+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:58:25.310664+00:00", "trade", 10.36, 300.0]
["2026-09-04T13:58:25.310745+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.310806+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.310974+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.311002+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.311134+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.312145+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.312584+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.343544+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:58:25.415073+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:25.415629+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:25.416094+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:25.416548+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:58:25.715803+00:00", "trade", 10.3501, 7.0]
["2026-09-04T13:58:25.720911+00:00", "trade", 10.35, 148.0]
["2026-09-04T13:58:25.721281+00:00", "trade", 10.35, 200.0]
["2026-09-04T13:58:25.721296+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:25.721301+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:25.721321+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.721537+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.721579+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.721602+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.721625+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:25.721889+00:00", "trade", 10.35, 26.0]
["2026-09-04T13:58:25.721891+00:00", "trade", 10.35, 26.0]
["2026-09-04T13:58:25.721908+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:25.721942+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:25.722062+00:00", "trade", 10.35, 7.0]
["2026-09-04T13:58:25.722482+00:00", "trade", 10.35, 37.0]
["2026-09-04T13:58:25.726998+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:25.727023+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:25.727400+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.727667+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.727831+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.727871+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.728095+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.728295+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.729851+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:25.731802+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:25.732188+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:25.750518+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.750949+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.751442+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.751468+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.751479+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.751842+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.755323+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:25.755371+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.022353+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.432472+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:58:26.433284+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.433414+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.433463+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.603501+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.603662+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.604185+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.604587+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.604670+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.605030+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.605061+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.605166+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.605535+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.606377+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:26.732310+00:00", "trade", 10.34, 5.0]
["2026-09-04T13:58:27.351447+00:00", "trade", 10.3741, 31.0]
["2026-09-04T13:58:27.351509+00:00", "trade", 10.3686, 8.0]
["2026-09-04T13:58:27.453276+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.453333+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.453547+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.454284+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.454868+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.454946+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.455412+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.456127+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.456200+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.456579+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.456622+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.456644+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.456656+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.457107+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.457119+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.457583+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.457596+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.458031+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.458040+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.458057+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.458073+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.461467+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.461606+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.462094+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.462112+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.462244+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.462727+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.508966+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.509428+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.567186+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.567207+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.615071+00:00", "trade", 10.34, 1.0]
["2026-09-04T13:58:27.615093+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.615126+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.615346+00:00", "trade", 10.345, 300.0]
["2026-09-04T13:58:27.615508+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.616012+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.616159+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.616250+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.616331+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.616374+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.616481+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.616596+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.616797+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.616948+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.622124+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:27.622523+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.622966+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.683414+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.684090+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.793913+00:00", "trade", 10.34, 83.0]
["2026-09-04T13:58:27.794679+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:27.989521+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:29.781559+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:29.781600+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:29.781620+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:29.781702+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:29.782039+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:29.782173+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:30.033870+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:31.583522+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:58:31.583998+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.584050+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.584531+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.584748+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.584789+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.585003+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.585020+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.585225+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.585499+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.585532+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.585691+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.585703+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.592557+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.593015+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.593052+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.593479+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.593564+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.593940+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.594047+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.594400+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.594531+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.594866+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.595008+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.595324+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.595489+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.595808+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.595972+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.596271+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.596452+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.596731+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.596939+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.597193+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.597421+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.597654+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.597904+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.598117+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.598389+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.598581+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.598863+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.599049+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.599345+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.599508+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.599828+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.599969+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.600308+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.600432+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.600890+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.600937+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.601377+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.601400+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.601886+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.601897+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.602377+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.602385+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.602991+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.603057+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.603489+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.603518+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.603960+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.603979+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.604524+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.604532+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.605006+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.605031+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.605494+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.605508+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.606002+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.606457+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.606490+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.606918+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.606973+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.607381+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.607479+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.607843+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.607961+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.608306+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.608472+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.608766+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.608953+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.609234+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:31.985410+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.596969+00:00", "trade", 10.34, 1.0]
["2026-09-04T13:58:32.597439+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.597452+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.597910+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.597942+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.598185+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.598429+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.598652+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.598907+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.599112+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.599602+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.599840+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.600073+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.600306+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.600803+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.601016+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.601507+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.601733+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.602227+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.602427+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.602698+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:32.602890+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:33.875152+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:34.473404+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:34.473880+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:34.526815+00:00", "trade", 10.3401, 900.0]
["2026-09-04T13:58:34.575296+00:00", "trade", 10.3633, 1.0]
["2026-09-04T13:58:37.457558+00:00", "trade", 10.34, 500.0]
["2026-09-04T13:58:37.458346+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.458361+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.458822+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.458860+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.459113+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.459362+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.459370+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.459866+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.459874+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.460363+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.460370+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.460854+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.460865+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.461342+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.461352+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.461826+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.461837+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.462312+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.462322+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.462797+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.462807+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.463282+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.463310+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.463767+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.463782+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.464261+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.464270+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.464741+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.464755+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.465228+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.465241+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.465715+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.465725+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.466205+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.466212+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.466684+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.466694+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.467172+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.467183+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.467654+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.467667+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.468138+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.468148+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.468623+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.468635+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.469113+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.469122+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.469596+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.469608+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.470131+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.470146+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.470617+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.470629+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.471104+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.471113+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.471651+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.471658+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.472128+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.472135+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.472612+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.472624+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.473097+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.473109+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.473582+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.473591+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.474064+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.474075+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.474550+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.474560+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.475060+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.475512+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.475547+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.475976+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.476033+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.476449+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.476506+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.476519+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.476989+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.477033+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.477475+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.477496+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.477959+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:37.477970+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:38.007661+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:38.047504+00:00", "trade", 10.3487, 1.0]
["2026-09-04T13:58:40.883648+00:00", "trade", 10.345, 11.0]
["2026-09-04T13:58:41.594283+00:00", "trade", 10.3487, 1.0]
["2026-09-04T13:58:41.603418+00:00", "trade", 10.34, 1.0]
["2026-09-04T13:58:41.603419+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:58:41.603426+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603453+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603459+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603466+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603473+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603481+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603487+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603494+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603496+00:00", "trade", 10.34, 33.0]
["2026-09-04T13:58:41.603508+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603514+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603523+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:58:41.603567+00:00", "trade", 10.34, 10.0]
["2026-09-04T13:58:41.603568+00:00", "trade", 10.34, 6.0]
["2026-09-04T13:58:41.603782+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.603868+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.603964+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:41.604048+00:00", "trade", 10.34, 11.0]
["2026-09-04T13:58:41.604451+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:41.604934+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:41.605014+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:41.605515+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:41.605970+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:41.606994+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:41.607789+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.607849+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.608259+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.608269+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.608552+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.610454+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:41.610464+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:41.612351+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.612767+00:00", "trade", 10.34, 11.0]
["2026-09-04T13:58:41.612823+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.614490+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.615648+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.703508+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:41.939598+00:00", "trade", 10.334, 1.0]
["2026-09-04T13:58:42.220129+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:42.234412+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:42.473534+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.474033+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.474056+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.474063+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.477861+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.478320+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.478361+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.478783+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.478839+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.479245+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.479328+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.479713+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.479794+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.479808+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.479818+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.480172+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.480291+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.480638+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.480755+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.480771+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.480782+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.481104+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.481271+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.481569+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.481591+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.481599+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.481756+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.482031+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.482235+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.482497+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.482719+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.482963+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.482983+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.482990+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.483201+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.483422+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.483707+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.483883+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.483905+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.483913+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.484188+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.484374+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.484669+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.484839+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.485131+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.485141+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.485159+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.485301+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.485648+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.485769+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.486131+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.486233+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.486611+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.486691+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.487097+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.487157+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.487578+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.487620+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.488062+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.488081+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.488548+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.488560+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.489516+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.489790+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.489995+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.490256+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.490475+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.490725+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.490955+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.491196+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.491456+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.491656+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.491927+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.492121+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.492404+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.492580+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.492911+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.493041+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.493393+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.493501+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.493899+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.493960+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.494381+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.494424+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.494859+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.494885+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.495340+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.495349+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.495823+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.495836+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.496310+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.496321+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.496793+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.496803+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.497287+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:42.497293+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:43.001240+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:43.115786+00:00", "trade", 10.3595, 1.0]
["2026-09-04T13:58:43.116569+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:43.116612+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:43.117072+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.047315+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.126611+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.127107+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.127124+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.127577+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.127592+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.128078+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.128507+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.128532+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.128559+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.128579+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.128971+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.129051+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.129280+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.129530+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.129746+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.130011+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.130212+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.130496+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.130671+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.130978+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.131134+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.131462+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.131596+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.131942+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.132064+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.132422+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.132430+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.132904+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.132916+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.133397+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.133410+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.133877+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.133921+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.134365+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.134383+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.134847+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.134860+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.135333+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.135375+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.135815+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.135835+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.136301+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.136313+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.136791+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.136799+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.137275+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.137285+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.137758+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.137770+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.138244+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.138258+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.138728+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.138741+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.139246+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.139699+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.139732+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.140163+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.140215+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.140630+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.140692+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.140699+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.141176+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.141187+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.141663+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.141675+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.142145+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.142158+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.142633+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.142643+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.143119+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.143127+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.143618+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.143635+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.144091+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.144108+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.144577+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.144591+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.145062+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.145072+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.145547+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.145560+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.146029+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.146041+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.146517+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.146529+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.146999+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.147011+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:44.363028+00:00", "trade", 10.335, 100.0]
["2026-09-04T13:58:44.363918+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:45.001466+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:45.001965+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:45.012806+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:45.012834+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:58:45.013085+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:45.013542+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:45.013560+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:45.013591+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:45.013637+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:58:46.363524+00:00", "trade", 10.33, 3.0]
["2026-09-04T13:58:46.363526+00:00", "trade", 10.33, 97.0]
["2026-09-04T13:58:46.363531+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:58:46.363549+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.363562+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.363574+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.364070+00:00", "trade", 10.33, 3.0]
["2026-09-04T13:58:46.364089+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:58:46.364096+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:58:46.364102+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:58:46.364461+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:58:46.364583+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:58:46.364588+00:00", "trade", 10.33, 1.0]
["2026-09-04T13:58:46.365459+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:58:46.365468+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:58:46.365826+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:58:46.366285+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:58:46.369178+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:58:46.369207+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.369910+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.370374+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.370483+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.370691+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.370853+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.371165+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.371760+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:58:46.371761+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:58:46.371767+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.372482+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:58:46.372520+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.372521+00:00", "trade", 10.32, 947.0]
["2026-09-04T13:58:46.372794+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.372869+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.377730+00:00", "trade", 10.325, 104.0]
["2026-09-04T13:58:46.404008+00:00", "trade", 10.325, 4.0]
["2026-09-04T13:58:46.407865+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.413379+00:00", "trade", 10.33, 52.0]
["2026-09-04T13:58:46.422604+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.422746+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.422796+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:46.422838+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:58:46.422851+00:00", "quote", 10.31, 10.35]
["2026-09-04T13:58:46.422954+00:00", "quote", 10.32, 10.35]
["2026-09-04T13:58:46.422961+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.422979+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.422986+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423164+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423208+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423215+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423339+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423489+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423655+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423673+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423711+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423725+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423805+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423944+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.423997+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.424459+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.424484+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.425226+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.425236+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.425267+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.425298+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.425606+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.426005+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.426097+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.426308+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.426544+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.426562+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.426574+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.426747+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.426788+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.427225+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.427507+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.428001+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.428452+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.428461+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.428471+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.428529+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.445841+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.471012+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.471408+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.471463+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.471498+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.472563+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.718254+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.718761+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.718904+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.718917+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.719239+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.719355+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.719457+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.719916+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.778241+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:46.997274+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:58:47.208944+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.209394+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.209415+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.209422+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.209468+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:47.209515+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.209527+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.209535+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.209597+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.209935+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:47.209969+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.210389+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.210405+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.210431+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:47.210476+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.210487+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.211051+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:47.249135+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:49.482884+00:00", "trade", 10.3138, 500.0]
["2026-09-04T13:58:49.793275+00:00", "trade", 10.334, 1.0]
["2026-09-04T13:58:52.316417+00:00", "trade", 10.3984, 56.0]
["2026-09-04T13:58:52.317947+00:00", "trade", 10.3984, 3.0]
["2026-09-04T13:58:52.863568+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864075+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864092+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864099+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864164+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864198+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864205+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864281+00:00", "trade", 10.33, 6.0]
["2026-09-04T13:58:52.864290+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864319+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864374+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864418+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864420+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.864581+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.864621+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864662+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.864714+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.864722+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.864747+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864898+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.864914+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.864940+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.865084+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.865114+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.865556+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.865591+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.865610+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.865633+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.895321+00:00", "trade", 10.325, 300.0]
["2026-09-04T13:58:52.895761+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.895862+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.899922+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.900006+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.900490+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.900513+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.900519+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:58:52.902668+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.903177+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.903189+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.903673+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.904104+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.904145+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.904571+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.904636+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.905038+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.905115+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.905500+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.905602+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.905889+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.906078+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.906351+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.906560+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.906814+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.907041+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.907272+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.907516+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.907731+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.907996+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.908190+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.908474+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.908651+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.908956+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.909111+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.909438+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.909569+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.909917+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.910029+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.910397+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.910515+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.910880+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.910980+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.911357+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.911443+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.911842+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.911904+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.912334+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.912362+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.912814+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.912826+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.913295+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.913337+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.913781+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.913798+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.914291+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.914758+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.914778+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.915219+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.915253+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.915683+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.915744+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.916145+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.916224+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.916605+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.916708+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.917064+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.917215+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.917528+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.917693+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.917991+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.918173+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.918462+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.918658+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.918922+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.919141+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.919386+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.919623+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.919847+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.920100+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.920313+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:52.990948+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:53.001438+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:53.001872+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.786694+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.786744+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.786759+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.787041+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.787097+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.787153+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.787179+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.787214+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.787717+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.787849+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.787870+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.788061+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.788095+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:54.792393+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:55.245011+00:00", "trade", 10.33, 30.0]
["2026-09-04T13:58:57.023212+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:57.393637+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:58:58.082129+00:00", "trade", 10.3245, 8.0]
["2026-09-04T13:59:00.705794+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:00.705821+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:00.706463+00:00", "trade", 10.33, 2.0]
["2026-09-04T13:59:00.706511+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:00.706561+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:00.707633+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:00.707637+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:00.708030+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:00.709495+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:00.709505+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:00.709716+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:00.710140+00:00", "trade", 10.325, 1.0]
["2026-09-04T13:59:00.710176+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:00.710191+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:00.710238+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:00.710450+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:00.710692+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:00.711588+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:02.733822+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:02.733890+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:02.751117+00:00", "trade", 10.33, 1.0]
["2026-09-04T13:59:03.449491+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:03.449623+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:03.449986+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:03.449999+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:03.450454+00:00", "trade", 10.32, 500.0]
["2026-09-04T13:59:04.482292+00:00", "trade", 10.3214, 500.0]
["2026-09-04T13:59:07.410946+00:00", "trade", 10.32, 1.0]
["2026-09-04T13:59:09.893109+00:00", "trade", 10.32, 3.0]
["2026-09-04T13:59:09.893137+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.893556+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.893563+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.893822+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.894277+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.894357+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.895421+00:00", "trade", 10.32, 17.0]
["2026-09-04T13:59:09.895510+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.895560+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.895867+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.895929+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.896234+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.896650+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.896747+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.896804+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.897453+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.897570+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.901235+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.901507+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.903070+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.922317+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.931885+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.932456+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.932535+00:00", "trade", 10.32, 2.0]
["2026-09-04T13:59:09.932587+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.932595+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.933005+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.933012+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.933039+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.933423+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.933456+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.933486+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.933493+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.933505+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.933533+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.933992+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.934010+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.936332+00:00", "trade", 10.3956, 41.0]
["2026-09-04T13:59:09.936764+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.937200+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.938052+00:00", "trade", 10.3956, 12.0]
["2026-09-04T13:59:09.938965+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:09.939286+00:00", "trade", 10.3956, 2.0]
["2026-09-04T13:59:09.939423+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.939452+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:09.940166+00:00", "trade", 10.3956, 2.0]
["2026-09-04T13:59:09.941524+00:00", "trade", 10.3956, 1.0]
["2026-09-04T13:59:09.942054+00:00", "trade", 10.3956, 1.0]
["2026-09-04T13:59:10.004791+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:10.034027+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:10.047530+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:59:10.051417+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:59:10.053877+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:59:10.054345+00:00", "trade", 10.315, 10.0]
["2026-09-04T13:59:10.067853+00:00", "trade", 10.315, 7.0]
["2026-09-04T13:59:10.261116+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:59:11.052170+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:59:11.052172+00:00", "trade", 10.31, 100.0]
["2026-09-04T13:59:11.052448+00:00", "trade", 10.32, 2.0]
["2026-09-04T13:59:11.052449+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:59:11.052475+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:11.052479+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:11.052482+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:11.052494+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:11.052725+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:11.052761+00:00", "trade", 10.32, 300.0]
["2026-09-04T13:59:11.052761+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:11.052798+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:11.052844+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:11.053050+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:11.053056+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:59:11.053097+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:11.053146+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:11.053162+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053166+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053268+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053286+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053302+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053332+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053342+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053360+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053368+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053405+00:00", "trade", 10.325, 10.0]
["2026-09-04T13:59:11.053417+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053432+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053515+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053553+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053614+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.053676+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.053766+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.053819+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.053871+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.053879+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.053907+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053927+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.053944+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.054036+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.054084+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.054219+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.054416+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.054699+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.054884+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.054896+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.055154+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.055286+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.055344+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:11.056222+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.056264+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.056688+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.056720+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:11.057903+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:11.058199+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:11.058589+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:59:11.061289+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:11.115115+00:00", "trade", 10.32, 200.0]
["2026-09-04T13:59:11.382404+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:59:11.385106+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:11.472995+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:11.629888+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:11.844855+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:13.328768+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:13.879443+00:00", "trade", 10.32, 190.0]
["2026-09-04T13:59:13.951886+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:13.951970+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:13.952533+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:13.952983+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:14.950040+00:00", "trade", 10.3299, 2.0]
["2026-09-04T13:59:15.131949+00:00", "trade", 10.32, 500.0]
["2026-09-04T13:59:15.150366+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:59:16.584666+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:16.585116+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.473013+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.473486+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.473628+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.473727+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:59:17.474215+00:00", "quote", 10.31, 10.34]
["2026-09-04T13:59:17.474453+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.474915+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.476912+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.485117+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.485127+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.485181+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.526618+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.526631+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:17.570060+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:18.831413+00:00", "trade", 10.33, 49.0]
["2026-09-04T13:59:20.001453+00:00", "trade", 10.32, 50.0]
["2026-09-04T13:59:20.002688+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.003452+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.003906+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.061846+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.078781+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.078845+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.079225+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.079239+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.079676+00:00", "trade", 10.32, 58.0]
["2026-09-04T13:59:20.184300+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.188034+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.188516+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.193102+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.315073+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:20.316082+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:20.336033+00:00", "trade", 10.32, 58.0]
["2026-09-04T13:59:20.336034+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:20.336324+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:20.336478+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:20.336519+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.336523+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.336631+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.336682+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.336694+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.336981+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.337293+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.337308+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.346499+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.346949+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.347194+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.347417+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.347666+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.347875+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.348149+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.348227+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.348630+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.348689+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.349141+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.349157+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.349625+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.349634+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.350122+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.350129+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.350596+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.350611+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.351084+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.351097+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.351575+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.351584+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.352064+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.352074+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.352552+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.352568+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.353038+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.353053+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.353522+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.353536+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.354008+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.354056+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.354495+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.354548+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.354978+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.355024+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.355466+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.355483+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.355949+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.355961+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.356441+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.356455+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.356923+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.356934+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.357411+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.357421+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.357899+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.357906+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.358387+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.358401+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.358866+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.358876+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.359369+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.359376+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.359857+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.360311+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.360346+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.360772+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.360829+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.361245+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.361324+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.361742+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.361812+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.362218+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.362290+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.362681+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.362771+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.363146+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.363284+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.363608+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.363755+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.364092+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.364234+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.364554+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.364720+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.365017+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.365198+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.365489+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.365681+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.365972+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.376192+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.376271+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.656313+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.656546+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.657071+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:20.657529+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:21.000915+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.486566+00:00", "trade", 10.32, 3.0]
["2026-09-04T13:59:24.853211+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.853349+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.853482+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.853495+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:24.854318+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:24.855469+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:24.957865+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.958410+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.958418+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.958657+00:00", "trade", 10.32, 58.0]
["2026-09-04T13:59:24.958657+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.958755+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.958810+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.959014+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.959106+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.959151+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.959162+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.959386+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.959443+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.988167+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.988962+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:24.989933+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:25.339135+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:25.339171+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:25.339587+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:25.343266+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:25.373794+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:25.378290+00:00", "trade", 10.325, 1000.0]
["2026-09-04T13:59:26.948133+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:26.948142+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:26.948158+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:26.958671+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:29.234181+00:00", "trade", 10.325, 100.0]
["2026-09-04T13:59:29.242288+00:00", "trade", 10.325, 2.0]
["2026-09-04T13:59:29.593321+00:00", "trade", 10.325, 1000.0]
["2026-09-04T13:59:30.693126+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:30.693133+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:30.694806+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:30.695257+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:30.695272+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:31.357059+00:00", "trade", 10.4649, 12.0]
["2026-09-04T13:59:31.472945+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:31.473396+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:31.474019+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:31.474045+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:31.475144+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:31.475199+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:31.664303+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:31.664785+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:32.521556+00:00", "trade", 10.325, 199.0]
["2026-09-04T13:59:32.522345+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:33.506098+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:33.506791+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:34.355485+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:34.366522+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:34.469492+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:34.470018+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:34.470466+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:34.625114+00:00", "trade", 10.32, 100.0]
["2026-09-04T13:59:34.625142+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:34.625149+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:34.625540+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:34.625642+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:34.625781+00:00", "trade", 10.32, 150.0]
["2026-09-04T13:59:34.625781+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:34.625801+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.625815+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.625829+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.626104+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.626128+00:00", "trade", 10.32, 2.0]
["2026-09-04T13:59:34.626162+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.626165+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.626366+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.626578+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.626642+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.626774+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.626827+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.626962+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.627054+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.627248+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.630098+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.637858+00:00", "trade", 10.318, 1.0]
["2026-09-04T13:59:34.662198+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.662205+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.662526+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.662576+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:34.662615+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:34.663103+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:34.663280+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:34.663555+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:34.664167+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:34.869326+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:34.869515+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:37.793997+00:00", "trade", 10.32, 20.0]
["2026-09-04T13:59:37.794672+00:00", "trade", 10.315, 9.0]
["2026-09-04T13:59:39.072975+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:59:39.073454+00:00", "quote", 10.3, 10.32]
["2026-09-04T13:59:39.079694+00:00", "trade", 10.31, 1.0]
["2026-09-04T13:59:39.385826+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.386339+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.386578+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.386852+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.387040+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.387335+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.387503+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.387819+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.387963+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.388301+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.388427+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.388780+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.388895+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.389289+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.389356+00:00", "quote", 10.31, 10.32]
["2026-09-04T13:59:39.389737+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:39.389800+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:39.389817+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:39.390029+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:39.390226+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:39.390352+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:39.390717+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:39.390755+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:39.391276+00:00", "trade", 10.315, 5.0]
["2026-09-04T13:59:39.945332+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:40.551792+00:00", "trade", 10.315, 4.0]
["2026-09-04T13:59:40.552907+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:40.553358+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:40.553795+00:00", "trade", 10.315, 10.0]
["2026-09-04T13:59:40.574114+00:00", "trade", 10.315, 10.0]
["2026-09-04T13:59:40.576268+00:00", "trade", 10.315, 10.0]
["2026-09-04T13:59:40.585577+00:00", "trade", 10.315, 100.0]
["2026-09-04T13:59:41.458551+00:00", "trade", 10.315, 500.0]
["2026-09-04T13:59:41.482513+00:00", "trade", 10.3295, 91.0]
["2026-09-04T13:59:41.606381+00:00", "trade", 10.3299, 400.0]
["2026-09-04T13:59:43.433714+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:43.433845+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:43.433876+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:43.434080+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:43.439170+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:43.530713+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:43.788089+00:00", "trade", 10.32, 86.0]
["2026-09-04T13:59:44.539708+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:44.539769+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:46.276484+00:00", "trade", 10.32, 70.0]
["2026-09-04T13:59:48.428428+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.428933+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.429025+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.429539+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.429690+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.430267+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.430295+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.430539+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.430808+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.430910+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.431057+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.431422+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:48.436795+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:49.051471+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:49.102136+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:49.904326+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:50.392161+00:00", "trade", 10.3291, 500.0]
["2026-09-04T13:59:52.292372+00:00", "trade", 10.315, 30.0]
["2026-09-04T13:59:54.511727+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:54.511781+00:00", "quote", 10.3, 10.33]
["2026-09-04T13:59:57.843074+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:57.843106+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:57.843157+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:57.846253+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:57.847728+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:57.847754+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:57.852273+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:57.869618+00:00", "quote", 10.31, 10.33]
["2026-09-04T13:59:58.162056+00:00", "trade", 10.32, 55.0]
["2026-09-04T13:59:58.231278+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:59:58.231280+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:59:58.231282+00:00", "trade", 10.33, 14.0]
["2026-09-04T13:59:58.231304+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:59:58.231306+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231307+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:59:58.231307+00:00", "trade", 10.33, 14.0]
["2026-09-04T13:59:58.231308+00:00", "trade", 10.33, 15.0]
["2026-09-04T13:59:58.231312+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:59:58.231314+00:00", "trade", 10.33, 85.0]
["2026-09-04T13:59:58.231314+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231315+00:00", "trade", 10.33, 15.0]
["2026-09-04T13:59:58.231318+00:00", "trade", 10.33, 29.0]
["2026-09-04T13:59:58.231320+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231327+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231347+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231354+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231362+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231376+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231396+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231403+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231409+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231514+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231521+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231527+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231534+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231553+00:00", "trade", 10.33, 450.0]
["2026-09-04T13:59:58.231554+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231558+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231586+00:00", "trade", 10.33, 11.0]
["2026-09-04T13:59:58.231617+00:00", "trade", 10.33, 21.0]
["2026-09-04T13:59:58.231681+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231689+00:00", "quote", 10.32, 10.34]
["2026-09-04T13:59:58.231747+00:00", "quote", 10.32, 10.33]
["2026-09-04T13:59:58.231749+00:00", "quote", 10.33, 10.33]
["2026-09-04T13:59:58.231756+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.231776+00:00", "trade", 10.34, 18.0]
["2026-09-04T13:59:58.231778+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:59:58.231795+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.231801+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.231808+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.231815+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.231885+00:00", "quote", 10.33, 10.33]
["2026-09-04T13:59:58.231900+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:59:58.231900+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.231921+00:00", "quote", 10.33, 10.33]
["2026-09-04T13:59:58.231931+00:00", "trade", 10.33, 100.0]
["2026-09-04T13:59:58.231932+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.231979+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232016+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232056+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232089+00:00", "quote", 10.33, 10.33]
["2026-09-04T13:59:58.232096+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232118+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232131+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232160+00:00", "quote", 10.33, 10.33]
["2026-09-04T13:59:58.232163+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:59:58.232164+00:00", "trade", 10.34, 200.0]
["2026-09-04T13:59:58.232164+00:00", "trade", 10.34, 183.0]
["2026-09-04T13:59:58.232165+00:00", "trade", 10.34, 158.0]
["2026-09-04T13:59:58.232168+00:00", "trade", 10.34, 2.0]
["2026-09-04T13:59:58.232168+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232173+00:00", "trade", 10.34, 100.0]
["2026-09-04T13:59:58.232187+00:00", "trade", 10.34, 6.0]
["2026-09-04T13:59:58.232209+00:00", "trade", 10.34, 17.0]
["2026-09-04T13:59:58.232223+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232244+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232303+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232339+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232340+00:00", "trade", 10.34, 27.0]
["2026-09-04T13:59:58.232353+00:00", "quote", 10.33, 10.34]
["2026-09-04T13:59:58.232442+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:58.232529+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:58.232632+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:58.232778+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:58.232883+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:58.232895+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:58.232913+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:58.232935+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:58.233644+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:59:58.233646+00:00", "trade", 10.35, 27.0]
["2026-09-04T13:59:58.233675+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:58.233682+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:58.233688+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:58.233703+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:58.233898+00:00", "trade", 10.35, 200.0]
["2026-09-04T13:59:58.233900+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:58.233905+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:58.234173+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:58.234195+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:59:58.234196+00:00", "trade", 10.35, 200.0]
["2026-09-04T13:59:58.234246+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:59:58.234268+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:58.234364+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:59:58.234374+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:59:58.234398+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:59:58.234425+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:59:58.234439+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:59:58.234513+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:59:58.234713+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:59:58.234956+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:59:58.235755+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:59:58.288140+00:00", "trade", 10.355, 2.0]
["2026-09-04T13:59:58.288854+00:00", "trade", 10.355, 100.0]
["2026-09-04T13:59:58.554571+00:00", "trade", 10.3552, 500.0]
["2026-09-04T13:59:59.188486+00:00", "trade", 10.35, 100.0]
["2026-09-04T13:59:59.188488+00:00", "quote", 10.34, 10.36]
["2026-09-04T13:59:59.188543+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:59.188600+00:00", "quote", 10.34, 10.35]
["2026-09-04T13:59:59.188876+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:59.189774+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:59.189829+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:59:59.189858+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:59.190705+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:59:59.192934+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:59:59.192959+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:59:59.202989+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:59:59.229305+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:59:59.229749+00:00", "quote", 10.33, 10.36]
["2026-09-04T13:59:59.496459+00:00", "quote", 10.33, 10.35]
["2026-09-04T13:59:59.496948+00:00", "quote", 10.33, 10.35]
["2026-09-04T14:00:00.000551+00:00", "quote", 10.33, 10.36]
["2026-09-04T14:00:00.002010+00:00", "quote", 10.33, 10.36]
["2026-09-04T14:00:00.008580+00:00", "trade", 10.36, 50.0]
["2026-09-04T14:00:00.008587+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:00:00.008607+00:00", "trade", 10.345, 218.0]
["2026-09-04T14:00:00.008612+00:00", "trade", 10.345, 82.0]
["2026-09-04T14:00:00.008613+00:00", "trade", 10.36, 18.0]
["2026-09-04T14:00:00.008614+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.008616+00:00", "trade", 10.36, 18.0]
["2026-09-04T14:00:00.008636+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:00:00.008641+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:00:00.008643+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.008650+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.008666+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.008674+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:00:00.008675+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:00:00.008685+00:00", "trade", 10.36, 1.0]
["2026-09-04T14:00:00.008693+00:00", "trade", 10.36, 1000.0]
["2026-09-04T14:00:00.008710+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.008735+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.008745+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.008769+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.008787+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:00:00.008804+00:00", "trade", 10.36, 2.0]
["2026-09-04T14:00:00.008806+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:00:00.008806+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.008820+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.008864+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.008869+00:00", "trade", 10.36, 24.0]
["2026-09-04T14:00:00.008881+00:00", "trade", 10.35, 30.0]
["2026-09-04T14:00:00.008911+00:00", "trade", 10.35, 30.0]
["2026-09-04T14:00:00.008914+00:00", "trade", 10.36, 27.0]
["2026-09-04T14:00:00.008930+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.008943+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.008964+00:00", "trade", 10.36, 30.0]
["2026-09-04T14:00:00.008977+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009012+00:00", "trade", 10.36, 30.0]
["2026-09-04T14:00:00.009013+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:00:00.009015+00:00", "trade", 10.36, 2450.0]
["2026-09-04T14:00:00.009016+00:00", "trade", 10.36, 25.0]
["2026-09-04T14:00:00.009016+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009024+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009032+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009037+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:00:00.009038+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.009039+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009040+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009046+00:00", "trade", 10.35, 308.0]
["2026-09-04T14:00:00.009055+00:00", "trade", 10.35, 50.0]
["2026-09-04T14:00:00.009056+00:00", "trade", 10.355, 53.0]
["2026-09-04T14:00:00.009057+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009058+00:00", "trade", 10.36, 255.0]
["2026-09-04T14:00:00.009067+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:00:00.009069+00:00", "trade", 10.36, 5.0]
["2026-09-04T14:00:00.009078+00:00", "trade", 10.36, 145.0]
["2026-09-04T14:00:00.009084+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009094+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009112+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:00:00.009130+00:00", "trade", 10.35, 145.0]
["2026-09-04T14:00:00.009133+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009166+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.009171+00:00", "trade", 10.35, 26.0]
["2026-09-04T14:00:00.009173+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.009212+00:00", "trade", 10.35, 18.0]
["2026-09-04T14:00:00.009220+00:00", "trade", 10.35, 5.0]
["2026-09-04T14:00:00.009269+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.009286+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.009293+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009294+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009300+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:00:00.009301+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:00:00.009309+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:00:00.009330+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:00:00.009338+00:00", "trade", 10.36, 106.0]
["2026-09-04T14:00:00.009342+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.009351+00:00", "trade", 10.36, 160.0]
["2026-09-04T14:00:00.009352+00:00", "trade", 10.36, 26.0]
["2026-09-04T14:00:00.009359+00:00", "trade", 10.36, 5.0]
["2026-09-04T14:00:00.009368+00:00", "trade", 10.36, 13.0]
["2026-09-04T14:00:00.009385+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:00:00.009391+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.009398+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.009409+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.009439+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.009451+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.009459+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.009519+00:00", "trade", 10.36, 40.0]
["2026-09-04T14:00:00.009716+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.009920+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.010179+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.010187+00:00", "trade", 10.36, 55.0]
["2026-09-04T14:00:00.010219+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.010269+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:00:00.010286+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.010335+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.010577+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:00:00.011235+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.011557+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.011582+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.011753+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.011819+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.011922+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.012301+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.012413+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.012635+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.012843+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.013524+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.013585+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.014686+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.015529+00:00", "trade", 10.35, 18.0]
["2026-09-04T14:00:00.015588+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:00:00.019168+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.019825+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:00:00.020878+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020886+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:00:00.020886+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020893+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020914+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:00:00.020914+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020917+00:00", "trade", 10.36, 17.0]
["2026-09-04T14:00:00.020921+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:00:00.020921+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020928+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020935+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020942+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020948+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020955+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020961+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.020969+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:00.021035+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:00.021110+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:00.021129+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:00.021225+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:00:00.021316+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021319+00:00", "trade", 10.37, 10.0]
["2026-09-04T14:00:00.021353+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021373+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021381+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021397+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021405+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021433+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021440+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021501+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021559+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021583+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021636+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021706+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.021946+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:00:00.022854+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:00:00.026235+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.026656+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:00:00.026911+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:00:00.028156+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:00:00.028966+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:00:00.029033+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:00:00.030401+00:00", "trade", 10.3537, 43.0]
["2026-09-04T14:00:00.033180+00:00", "trade", 10.3557, 87.0]
["2026-09-04T14:00:00.033372+00:00", "trade", 10.36, 40.0]
["2026-09-04T14:00:00.033567+00:00", "trade", 10.3592, 136.0]
["2026-09-04T14:00:00.033703+00:00", "trade", 10.354, 45.0]
["2026-09-04T14:00:00.034008+00:00", "trade", 10.3571, 42.0]
["2026-09-04T14:00:00.034109+00:00", "trade", 10.3594, 41.0]
["2026-09-04T14:00:00.034277+00:00", "trade", 10.3657, 43.0]
["2026-09-04T14:00:00.043353+00:00", "trade", 10.39, 15.0]
["2026-09-04T14:00:00.043380+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:00:00.044447+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.049542+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.049773+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.050247+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.060037+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:00:00.069130+00:00", "trade", 10.375, 8.0]
["2026-09-04T14:00:00.074900+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.091723+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.131726+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.211069+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.219459+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:00.219497+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:00:00.219505+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:00:00.219552+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:00:00.219737+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:00:00.219753+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:00:00.219761+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:00:00.219783+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:00:00.219791+00:00", "trade", 10.38, 19.0]
["2026-09-04T14:00:00.219882+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:00.219942+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:00.220115+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:00.220297+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:00.220324+00:00", "trade", 10.39, 16.0]
["2026-09-04T14:00:00.220325+00:00", "trade", 10.39, 14.0]
["2026-09-04T14:00:00.220326+00:00", "trade", 10.39, 50.0]
["2026-09-04T14:00:00.220328+00:00", "trade", 10.39, 7.0]
["2026-09-04T14:00:00.220332+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:00.220332+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:00.220332+00:00", "trade", 10.39, 12.0]
["2026-09-04T14:00:00.220344+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:00.220352+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:00.220363+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:00.220364+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:00.220365+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:00.220371+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:00.220372+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:00.220379+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:00.220386+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.220400+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.220407+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.220417+00:00", "trade", 10.39, 3.0]
["2026-09-04T14:00:00.220434+00:00", "trade", 10.39, 21.0]
["2026-09-04T14:00:00.220439+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.220702+00:00", "trade", 10.39, 40.0]
["2026-09-04T14:00:00.220726+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:00.220891+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:00.220893+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:00.220933+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.220962+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.221114+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.221483+00:00", "trade", 10.384, 41.0]
["2026-09-04T14:00:00.226106+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.231088+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:00.231103+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:00.231921+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:00.231926+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.231933+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.231947+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.232020+00:00", "trade", 10.4, 3170.0]
["2026-09-04T14:00:00.232021+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.232032+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:00.232399+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.232466+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.232474+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.232486+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.232547+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.232612+00:00", "trade", 10.3997, 174.0]
["2026-09-04T14:00:00.232764+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.232981+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.234341+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.236670+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.237043+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.251497+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257099+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:00.257209+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257219+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:00.257261+00:00", "trade", 10.4, 830.0]
["2026-09-04T14:00:00.257261+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257279+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257287+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257293+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257294+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:00.257300+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257307+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257311+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:00.257313+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257326+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257399+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:00.257463+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:00.257545+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257552+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257559+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257572+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:00.257579+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:00:00.257582+00:00", "trade", 10.4, 310.0]
["2026-09-04T14:00:00.257584+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:00:00.257586+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:00:00.257594+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:00:00.257600+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:00:00.257619+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:00.257638+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:00:00.257652+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.257841+00:00", "trade", 10.3991, 57.0]
["2026-09-04T14:00:00.257866+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:00.257885+00:00", "trade", 10.4, 6.0]
["2026-09-04T14:00:00.257887+00:00", "trade", 10.4, 6.0]
["2026-09-04T14:00:00.257887+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:00:00.257894+00:00", "trade", 10.4, 22.0]
["2026-09-04T14:00:00.257895+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.257938+00:00", "trade", 10.4, 22.0]
["2026-09-04T14:00:00.257949+00:00", "trade", 10.4, 39.0]
["2026-09-04T14:00:00.257963+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:00.258051+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.258103+00:00", "trade", 10.4, 22.0]
["2026-09-04T14:00:00.258132+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:00.258156+00:00", "trade", 10.4, 22.0]
["2026-09-04T14:00:00.258176+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.258202+00:00", "trade", 10.3975, 41.0]
["2026-09-04T14:00:00.258219+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.258458+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:00.258553+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.258648+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.259036+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:00.262308+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.268397+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:00:00.285878+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.357320+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.371552+00:00", "trade", 10.405, 12.0]
["2026-09-04T14:00:00.372276+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.491563+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:00.492142+00:00", "trade", 10.4001, 43.0]
["2026-09-04T14:00:00.492913+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.602055+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:00:00.602689+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.878568+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.879734+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.882399+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.882990+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:00:00.883064+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:00.883455+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.017990+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.018685+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.019302+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.019593+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.038712+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.039633+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.255624+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.255698+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.255726+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.255733+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.261129+00:00", "trade", 10.41, 21.0]
["2026-09-04T14:00:01.261129+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.261136+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:01.261157+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:01.261165+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:01.261194+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:01.261408+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:01.261554+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:01.261689+00:00", "trade", 10.41, 22.0]
["2026-09-04T14:00:01.261690+00:00", "trade", 10.41, 130.0]
["2026-09-04T14:00:01.261690+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.261705+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.261749+00:00", "trade", 10.41, 1.0]
["2026-09-04T14:00:01.261759+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:01.261905+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.261963+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.261986+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.262060+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.262096+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.262136+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.262156+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.262598+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.269746+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.271962+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.287068+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.287069+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:00:01.287070+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287090+00:00", "trade", 10.42, 18.0]
["2026-09-04T14:00:01.287090+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.287096+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.287103+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.287109+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.287123+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.287129+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.287143+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:01.287150+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287157+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287163+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287169+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287214+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287441+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287447+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287466+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:01.287469+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:01.287485+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287507+00:00", "quote", 10.43, 10.42]
["2026-09-04T14:00:01.287520+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:01.287577+00:00", "quote", 10.43, 10.42]
["2026-09-04T14:00:01.287650+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287650+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287651+00:00", "trade", 10.42, 192.0]
["2026-09-04T14:00:01.287651+00:00", "quote", 10.43, 10.42]
["2026-09-04T14:00:01.287661+00:00", "quote", 10.43, 10.42]
["2026-09-04T14:00:01.287662+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:01.287663+00:00", "trade", 10.43, 48.0]
["2026-09-04T14:00:01.287664+00:00", "trade", 10.4123, 44.0]
["2026-09-04T14:00:01.287664+00:00", "trade", 10.43, 192.0]
["2026-09-04T14:00:01.287675+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287705+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287707+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287713+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287714+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287723+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287724+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287747+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287747+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287748+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287755+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287756+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287758+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287758+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287766+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287768+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287808+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:00:01.287820+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287828+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287835+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287861+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287862+00:00", "trade", 10.42, 32.0]
["2026-09-04T14:00:01.287864+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.287865+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:01.287910+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.287918+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.287969+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.287975+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.288003+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:01.288049+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:01.288100+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.288107+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.288176+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:00:01.288176+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:01.288195+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:01.288201+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.288208+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.288215+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.288245+00:00", "trade", 10.4249, 41.0]
["2026-09-04T14:00:01.288265+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.288304+00:00", "trade", 10.4252, 42.0]
["2026-09-04T14:00:01.288365+00:00", "trade", 10.4213, 40.0]
["2026-09-04T14:00:01.288376+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:01.288448+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.288456+00:00", "trade", 10.42, 42.0]
["2026-09-04T14:00:01.288489+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:01.288598+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.288663+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.288994+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.289698+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.289733+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:00:01.290009+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.290018+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.290019+00:00", "trade", 10.43, 300.0]
["2026-09-04T14:00:01.290073+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:01.290074+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:01.290092+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290099+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290106+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290112+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290137+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:01.290158+00:00", "trade", 10.425, 600.0]
["2026-09-04T14:00:01.290194+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:01.290378+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290518+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290525+00:00", "trade", 10.43, 50.0]
["2026-09-04T14:00:01.290528+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290535+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290602+00:00", "trade", 10.4275, 41.0]
["2026-09-04T14:00:01.290648+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290787+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290837+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.290918+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.291153+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.291166+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.291208+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.292392+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.292539+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.292568+00:00", "trade", 10.43, 50.0]
["2026-09-04T14:00:01.293023+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.293146+00:00", "trade", 10.4263, 40.0]
["2026-09-04T14:00:01.293243+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.294079+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.294539+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.295141+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.298200+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.298318+00:00", "trade", 10.43, 50.0]
["2026-09-04T14:00:01.298594+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:01.299119+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:01.299563+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:01.299574+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:01.300097+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:01.300132+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:01.300133+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:01.300144+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.300151+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.300770+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.300806+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.301255+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.301262+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.301996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.307426+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:01.308208+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.308803+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.309305+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.318938+00:00", "trade", 10.43, 50.0]
["2026-09-04T14:00:01.332295+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.332326+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.332695+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:01.332696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.333152+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.383728+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.470194+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.470200+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.472327+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.800603+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:01.812801+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.051155+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.462905+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:02.464077+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:00:02.464123+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:00:02.464123+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.464125+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:02.464156+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.464403+00:00", "trade", 10.435, 218.0]
["2026-09-04T14:00:02.464456+00:00", "trade", 10.435, 182.0]
["2026-09-04T14:00:02.464463+00:00", "trade", 10.43, 18.0]
["2026-09-04T14:00:02.464471+00:00", "trade", 10.43, 18.0]
["2026-09-04T14:00:02.464521+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:02.464539+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.464549+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.464856+00:00", "trade", 10.435, 300.0]
["2026-09-04T14:00:02.464920+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.465125+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.465350+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.465372+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.465379+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.529979+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:02.530008+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:02.530398+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:02.530400+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:02.530401+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:02.530405+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:02.530438+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:02.530490+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:02.607044+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.607507+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:02.616422+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:03.533434+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:03.536245+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:03.539061+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:03.539851+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:03.541596+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:03.544666+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:03.547895+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:04.367611+00:00", "trade", 10.435, 5.0]
["2026-09-04T14:00:04.527058+00:00", "trade", 10.435, 4.0]
["2026-09-04T14:00:04.835190+00:00", "trade", 10.4313, 5.0]
["2026-09-04T14:00:04.835905+00:00", "trade", 10.435, 17.0]
["2026-09-04T14:00:05.451318+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:00:05.452461+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:00:05.452788+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:00:05.453308+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:00:05.454253+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:00:05.454783+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:00:05.455225+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:00:05.458726+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:00:05.458799+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:00:05.479362+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.479448+00:00", "trade", 10.435, 18.0]
["2026-09-04T14:00:05.486908+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:05.487850+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:05.487852+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:05.488131+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:05.493753+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.493765+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.493800+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.493813+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.493825+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.493825+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.493835+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:05.493841+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:00:05.493844+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.493847+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.493847+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.493848+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.493860+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.493863+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.493869+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.493872+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.493873+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.493879+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.493943+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.493943+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.493944+00:00", "trade", 10.43, 106.0]
["2026-09-04T14:00:05.493982+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494009+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.494060+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:00:05.494101+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494101+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494101+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.494108+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494109+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.494117+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494118+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494121+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494121+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.494133+00:00", "trade", 10.43, 60.0]
["2026-09-04T14:00:05.494133+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494134+00:00", "trade", 10.43, 106.0]
["2026-09-04T14:00:05.494134+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.494144+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.494151+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.494161+00:00", "trade", 10.43, 140.0]
["2026-09-04T14:00:05.494165+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494172+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.494173+00:00", "trade", 10.43, 60.0]
["2026-09-04T14:00:05.494178+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494195+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494214+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494223+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494227+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494230+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494237+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494243+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494247+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494270+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494275+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494276+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:00:05.494278+00:00", "trade", 10.43, 97.0]
["2026-09-04T14:00:05.494280+00:00", "trade", 10.43, 60.0]
["2026-09-04T14:00:05.494285+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494296+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494298+00:00", "trade", 10.43, 40.0]
["2026-09-04T14:00:05.494326+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494327+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:00:05.494346+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494354+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494359+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.494365+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:00:05.494376+00:00", "trade", 10.43, 97.0]
["2026-09-04T14:00:05.494381+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.494383+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494388+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:00:05.494403+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494421+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494423+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494423+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494447+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494455+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494470+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494476+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494484+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494488+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494491+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494498+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494512+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494516+00:00", "trade", 10.43, 72.0]
["2026-09-04T14:00:05.494519+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494528+00:00", "trade", 10.43, 34.0]
["2026-09-04T14:00:05.494536+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494543+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494543+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494575+00:00", "trade", 10.43, 39.0]
["2026-09-04T14:00:05.494576+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:00:05.494579+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494581+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494596+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.494598+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.494630+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.494660+00:00", "trade", 10.43, 63.0]
["2026-09-04T14:00:05.494660+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.494662+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.494679+00:00", "trade", 10.43, 140.0]
["2026-09-04T14:00:05.494728+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.494816+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.494842+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494861+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.494861+00:00", "trade", 10.43, 43.0]
["2026-09-04T14:00:05.494863+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.494929+00:00", "trade", 10.43, 57.0]
["2026-09-04T14:00:05.494931+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.494938+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.494942+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.494949+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494951+00:00", "trade", 10.43, 50.0]
["2026-09-04T14:00:05.494952+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.494960+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.494975+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.494978+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:00:05.494982+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.494983+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.494986+00:00", "trade", 10.43, 4.0]
["2026-09-04T14:00:05.494990+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.494996+00:00", "trade", 10.43, 34.0]
["2026-09-04T14:00:05.494996+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.495002+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.495004+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.495009+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.495018+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.495025+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.495033+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:00:05.495034+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.495036+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.495055+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495060+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.495061+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.495094+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.495140+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.495142+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495257+00:00", "trade", 10.43, 72.0]
["2026-09-04T14:00:05.495258+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.495259+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.495265+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495272+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.495304+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:00:05.495327+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495333+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495338+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495353+00:00", "trade", 10.43, 29.0]
["2026-09-04T14:00:05.495355+00:00", "trade", 10.43, 34.0]
["2026-09-04T14:00:05.495355+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.495355+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.495368+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.495379+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.495387+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495401+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.495405+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.495406+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.495413+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.495415+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495422+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495455+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495476+00:00", "trade", 10.43, 14.0]
["2026-09-04T14:00:05.495476+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.495504+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.495526+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.495546+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.495598+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.495600+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.495629+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.495638+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495672+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495761+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495797+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.495849+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.495851+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.495851+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.495851+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.495852+00:00", "trade", 10.43, 23.0]
["2026-09-04T14:00:05.495869+00:00", "trade", 10.43, 71.0]
["2026-09-04T14:00:05.495943+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.496032+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.496093+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.496113+00:00", "trade", 10.43, 50.0]
["2026-09-04T14:00:05.496151+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.496153+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.496414+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.496451+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.496466+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.496522+00:00", "trade", 10.43, 72.0]
["2026-09-04T14:00:05.496523+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.496704+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.496726+00:00", "trade", 10.43, 86.0]
["2026-09-04T14:00:05.496726+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.496751+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.496759+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.496772+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.496783+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.496801+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.496808+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.496814+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.496866+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.496866+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.496920+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.497091+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.497260+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.497398+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.497440+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.497441+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.497442+00:00", "trade", 10.43, 89.0]
["2026-09-04T14:00:05.497448+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.497449+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.497474+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:00:05.497475+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.497483+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.497515+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.497521+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.497528+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.497543+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.497565+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.497570+00:00", "trade", 10.43, 8.0]
["2026-09-04T14:00:05.497571+00:00", "trade", 10.43, 72.0]
["2026-09-04T14:00:05.497651+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.497985+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498004+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498022+00:00", "trade", 10.43, 64.0]
["2026-09-04T14:00:05.498050+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498111+00:00", "trade", 10.43, 8.0]
["2026-09-04T14:00:05.498135+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498136+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.498137+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.498139+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.498140+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.498142+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.498142+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498143+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.498149+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498155+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498161+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498168+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498170+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498173+00:00", "trade", 10.43, 30.0]
["2026-09-04T14:00:05.498176+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498183+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498190+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498195+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498196+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498202+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498209+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498222+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498263+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498274+00:00", "trade", 10.43, 57.0]
["2026-09-04T14:00:05.498279+00:00", "trade", 10.43, 47.0]
["2026-09-04T14:00:05.498523+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498583+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.498647+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:00:05.498709+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498718+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498726+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498732+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498847+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.498847+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498849+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.498850+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.498851+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.498854+00:00", "trade", 10.43, 97.0]
["2026-09-04T14:00:05.498854+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498855+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498861+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498883+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498890+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498890+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498896+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498903+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498909+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498916+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.498943+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.499083+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.499116+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.499146+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.499153+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.499161+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.499179+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.499248+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.499340+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.499347+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.499354+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.499357+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.499360+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.499367+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.499381+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.499451+00:00", "trade", 10.43, 57.0]
["2026-09-04T14:00:05.499542+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499546+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499558+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499566+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499606+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499653+00:00", "trade", 10.43, 30.0]
["2026-09-04T14:00:05.499665+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499684+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499778+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499833+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499834+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.499835+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.499838+00:00", "trade", 10.43, 43.0]
["2026-09-04T14:00:05.499840+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499846+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499857+00:00", "trade", 10.43, 57.0]
["2026-09-04T14:00:05.499858+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:00:05.499859+00:00", "trade", 10.43, 97.0]
["2026-09-04T14:00:05.499860+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499861+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:00:05.499867+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499881+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499889+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499901+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499903+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499910+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499916+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499944+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499951+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.499958+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.500072+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.500241+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.500292+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.500303+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:00:05.500313+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.500320+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.500328+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.500349+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.500356+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.500370+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:00:05.500400+00:00", "trade", 10.43, 71.0]
["2026-09-04T14:00:05.500418+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.500422+00:00", "trade", 10.43, 40.0]
["2026-09-04T14:00:05.500543+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.500616+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.500640+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.500647+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.500661+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.500691+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.500731+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.500793+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.500825+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:00:05.500884+00:00", "trade", 10.43, 40.0]
["2026-09-04T14:00:05.501343+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.501466+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.501936+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.502942+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.503427+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.504900+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.508224+00:00", "trade", 10.43, 99.0]
["2026-09-04T14:00:05.508820+00:00", "trade", 10.42, 62.0]
["2026-09-04T14:00:05.515497+00:00", "trade", 10.43, 300.0]
["2026-09-04T14:00:05.532030+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.541017+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.541424+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.541740+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:00:05.542109+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.542214+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.542714+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.599936+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.600612+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.600614+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:05.641279+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:06.472146+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:06.472178+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:06.473156+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:06.473237+00:00", "quote", 10.41, 10.43]
["2026-09-04T14:00:06.473297+00:00", "quote", 10.41, 10.43]
["2026-09-04T14:00:06.473304+00:00", "quote", 10.41, 10.43]
["2026-09-04T14:00:06.473316+00:00", "quote", 10.41, 10.43]
["2026-09-04T14:00:06.473347+00:00", "quote", 10.41, 10.43]
["2026-09-04T14:00:06.473708+00:00", "quote", 10.41, 10.43]
["2026-09-04T14:00:06.538589+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:00:06.539245+00:00", "trade", 10.42, 4.0]
["2026-09-04T14:00:06.539264+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:06.539264+00:00", "quote", 10.41, 10.43]
["2026-09-04T14:00:06.539264+00:00", "quote", 10.41, 10.43]
["2026-09-04T14:00:06.539275+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539282+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539300+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539307+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539320+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539335+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539342+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539352+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539353+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:00:06.539354+00:00", "trade", 10.41, 200.0]
["2026-09-04T14:00:06.539355+00:00", "trade", 10.41, 1700.0]
["2026-09-04T14:00:06.539358+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539374+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539381+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539387+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539394+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539400+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539408+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539414+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539421+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539436+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539464+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539580+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:00:06.539588+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:00:06.539604+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539611+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:06.539612+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539625+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539627+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539632+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539638+00:00", "trade", 10.41, 200.0]
["2026-09-04T14:00:06.539645+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539652+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539659+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539661+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.539662+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.539663+00:00", "trade", 10.41, 11.0]
["2026-09-04T14:00:06.539665+00:00", "trade", 10.41, 196.0]
["2026-09-04T14:00:06.539667+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539668+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.539668+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.539674+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539681+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539688+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539695+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539703+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.539709+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539711+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539716+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539720+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539731+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539738+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:06.539738+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539751+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539758+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539764+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539771+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:00:06.539821+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:00:06.539840+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539876+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.539987+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.540079+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.540080+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.540081+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.540103+00:00", "trade", 10.41, 47.0]
["2026-09-04T14:00:06.540186+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.540242+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.540243+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.540250+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.540279+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.540280+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.540330+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.540917+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.540937+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.540961+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:00:06.541013+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.541014+00:00", "trade", 10.41, 200.0]
["2026-09-04T14:00:06.541052+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.541054+00:00", "trade", 10.41, 800.0]
["2026-09-04T14:00:06.541095+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.541633+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.541820+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:00:06.541820+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.541821+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.541823+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.541824+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.541827+00:00", "trade", 10.41, 96.0]
["2026-09-04T14:00:06.541827+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.541828+00:00", "trade", 10.41, 200.0]
["2026-09-04T14:00:06.541833+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.541847+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.541854+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.541861+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.541883+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.541889+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.542163+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:00:06.542386+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:00:06.542426+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.542451+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.543079+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.543086+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.543105+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.543118+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.543120+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:06.543127+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:06.543133+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:06.543438+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.543446+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.543462+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.543474+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.543510+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.543511+00:00", "trade", 10.41, 200.0]
["2026-09-04T14:00:06.543512+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.543518+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:06.543538+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:06.543576+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:06.543719+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:06.543740+00:00", "trade", 10.41, 196.0]
["2026-09-04T14:00:06.543769+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:06.543770+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.543773+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:06.543776+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:06.543783+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:06.543783+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:06.543808+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:06.543828+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:06.543829+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.543843+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.543850+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.543856+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.543887+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.543909+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.543966+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.543968+00:00", "trade", 10.41, 78.0]
["2026-09-04T14:00:06.543968+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.543968+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.543970+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.544000+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:00:06.544020+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.544023+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.544043+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.544177+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.544199+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.544273+00:00", "trade", 10.41, 78.0]
["2026-09-04T14:00:06.544273+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.544350+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.544386+00:00", "trade", 10.41, 73.0]
["2026-09-04T14:00:06.544526+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.544676+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.544737+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.544834+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.545724+00:00", "trade", 10.41, 300.0]
["2026-09-04T14:00:06.546900+00:00", "trade", 10.415, 1600.0]
["2026-09-04T14:00:06.548602+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.548687+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.548765+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.549174+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.549227+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:00:06.549640+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.549655+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.552216+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:00:06.556198+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.571575+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:00:06.571602+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.571916+00:00", "trade", 10.415, 73.0]
["2026-09-04T14:00:06.571950+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.572477+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.572654+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.572721+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.573142+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.581307+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:00:06.581544+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:00:06.581618+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:00:06.664273+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.664314+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.987690+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.988113+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:06.988117+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:06.989979+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:06.990263+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:07.026956+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:07.027020+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:07.027693+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:07.472565+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:07.472802+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:07.526675+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:07.527227+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:07.543801+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:07.923740+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:00:07.924159+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:08.063080+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:08.106271+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:08.163033+00:00", "quote", 10.4, 10.42]
["2026-09-04T14:00:08.330301+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:08.330345+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:08.330840+00:00", "trade", 10.41, 73.0]
["2026-09-04T14:00:08.330857+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:08.330938+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:08.331731+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:08.380437+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:08.432994+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:08.457931+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:08.472010+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:08.472752+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:08.521587+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:08.521619+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:08.535229+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:08.535614+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:08.537779+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:08.543935+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:08.680468+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:08.680965+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:08.681901+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:08.976674+00:00", "trade", 10.4, 2.0]
["2026-09-04T14:00:09.376000+00:00", "trade", 10.3988, 6.0]
["2026-09-04T14:00:09.469778+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:09.871208+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:09.871618+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:09.871622+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.000282+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:10.002478+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.077486+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.111526+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:10.111528+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.111566+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:10.148441+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:10.264898+00:00", "trade", 10.3847, 1.0]
["2026-09-04T14:00:10.427314+00:00", "trade", 10.395, 10.0]
["2026-09-04T14:00:10.439242+00:00", "trade", 10.395, 7.0]
["2026-09-04T14:00:10.455733+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:10.462076+00:00", "trade", 10.395, 400.0]
["2026-09-04T14:00:10.466582+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.466596+00:00", "trade", 10.4, 6.0]
["2026-09-04T14:00:10.466846+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.467346+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.467716+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.467757+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.478443+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:10.478461+00:00", "trade", 10.3901, 294.0]
["2026-09-04T14:00:10.478633+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:10.478686+00:00", "trade", 10.3901, 100.0]
["2026-09-04T14:00:10.478695+00:00", "trade", 10.39, 27.0]
["2026-09-04T14:00:10.478737+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:00:10.479156+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.479224+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.479605+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.479652+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.480489+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:10.480498+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.480506+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:10.480506+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.480585+00:00", "trade", 10.39, 181.0]
["2026-09-04T14:00:10.480629+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.480636+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.480756+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:10.480944+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:10.480953+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:10.480955+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:10.480960+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:10.480968+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:10.480981+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.480988+00:00", "trade", 10.39, 20.0]
["2026-09-04T14:00:10.481008+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.481256+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.481449+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.481455+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.481528+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.481806+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.481854+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.481866+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.481899+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.482141+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.482156+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.482177+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.483051+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:10.485607+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.486274+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.517206+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.519081+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:00:10.570405+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.570893+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.570997+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.571369+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.571437+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.571485+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.571605+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.571926+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.571947+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.571962+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.572037+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.572043+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.572054+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.572377+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.572393+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.580611+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.581281+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.581736+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.582196+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:10.746202+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:00:11.473972+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:11.935974+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:11.936346+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:11.936431+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:11.939040+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.025026+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.048226+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.048686+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.063656+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.064148+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.064162+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.064183+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.064323+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.064631+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.064764+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.064798+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.064808+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.065247+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.065269+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.089191+00:00", "trade", 10.385, 10.0]
["2026-09-04T14:00:12.090103+00:00", "trade", 10.385, 5.0]
["2026-09-04T14:00:12.091493+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:00:12.098780+00:00", "trade", 10.385, 1000.0]
["2026-09-04T14:00:12.120056+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:00:12.120120+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:00:12.124696+00:00", "trade", 10.39, 4.0]
["2026-09-04T14:00:12.124717+00:00", "trade", 10.39, 4.0]
["2026-09-04T14:00:12.124722+00:00", "trade", 10.39, 7.0]
["2026-09-04T14:00:12.124735+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:12.124741+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:12.124748+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:12.124754+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:12.124783+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:12.124975+00:00", "trade", 10.39, 29.0]
["2026-09-04T14:00:12.125021+00:00", "trade", 10.39, 11.0]
["2026-09-04T14:00:12.125044+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:12.125360+00:00", "trade", 10.39, 200.0]
["2026-09-04T14:00:12.125369+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.125398+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.125562+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.125569+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.125681+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.125689+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.125861+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.125952+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.128479+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.128613+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.129118+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.129556+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.129584+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.135623+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.137072+00:00", "trade", 10.395, 50.0]
["2026-09-04T14:00:12.158633+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:12.164058+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:12.327804+00:00", "trade", 10.395, 40.0]
["2026-09-04T14:00:12.334964+00:00", "trade", 10.395, 40.0]
["2026-09-04T14:00:12.398542+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:12.418848+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:13.020685+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.021121+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.021800+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.022293+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.023003+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.023076+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.023653+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.044458+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.044843+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.045348+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.045359+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.046057+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.105040+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.105444+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.105921+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.105960+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.106659+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.319660+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.320076+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.320629+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.321166+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.322476+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.322488+00:00", "trade", 10.4, 21.0]
["2026-09-04T14:00:13.322518+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:00:13.322539+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.322540+00:00", "trade", 10.4, 200.0]
["2026-09-04T14:00:13.322569+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.322576+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.322589+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.322721+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.322723+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:13.322724+00:00", "trade", 10.4, 17.0]
["2026-09-04T14:00:13.322728+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.322750+00:00", "trade", 10.4, 83.0]
["2026-09-04T14:00:13.322751+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:13.322752+00:00", "trade", 10.4, 200.0]
["2026-09-04T14:00:13.322756+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:13.322758+00:00", "trade", 10.4, 56.0]
["2026-09-04T14:00:13.322763+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.322784+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:13.322792+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.322798+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.322805+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.322811+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.322818+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.322846+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.322986+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.323120+00:00", "trade", 10.4, 13.0]
["2026-09-04T14:00:13.323234+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.323287+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.323319+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.325069+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.327819+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.334316+00:00", "trade", 10.4, 120.0]
["2026-09-04T14:00:13.334360+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.355528+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.355556+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:13.423601+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:14.016551+00:00", "trade", 10.3946, 1.0]
["2026-09-04T14:00:15.195947+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.196387+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.196477+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.196851+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.196904+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.196915+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.196923+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.196987+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.196998+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.197017+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.197027+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.197448+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.197458+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.197494+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.197505+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.197616+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.197812+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.197829+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.198284+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.198298+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.292109+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.538750+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.564176+00:00", "trade", 10.4, 13.0]
["2026-09-04T14:00:15.564859+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.596338+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.862142+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.862344+00:00", "trade", 10.4, 104.0]
["2026-09-04T14:00:15.862345+00:00", "trade", 10.4, 63.0]
["2026-09-04T14:00:15.862345+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:00:15.862346+00:00", "trade", 10.4, 13.0]
["2026-09-04T14:00:15.862348+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:00:15.862351+00:00", "trade", 10.4, 3.0]
["2026-09-04T14:00:15.862367+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:15.862729+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.862789+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:00:15.862841+00:00", "trade", 10.4, 3.0]
["2026-09-04T14:00:15.862847+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.862858+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.862878+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.863031+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.863188+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.863260+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.863557+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.863590+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.863752+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.863788+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.863807+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.863826+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.864222+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.864296+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.871275+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:15.871305+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:15.871386+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:15.871729+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.871755+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:15.871815+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:15.872699+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:15.873130+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.873598+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.873968+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.874070+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.874080+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.874399+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.874457+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.874505+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.874922+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.874984+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.875377+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.875466+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.875838+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.875948+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.876301+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.876427+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.876784+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.876908+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.877244+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.877389+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.904571+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.904579+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.904607+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:15.927727+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.246991+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.247406+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.247433+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.248041+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.248168+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.250557+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.251040+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.251487+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.256610+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.257094+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.257253+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.257310+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.271549+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.272297+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.272419+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.272830+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.273017+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.273249+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.275188+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.275630+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.276150+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.308563+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.308766+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.309322+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.309485+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.309774+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.311788+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.311901+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.314619+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.315097+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.315299+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.315735+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.319834+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.320529+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.320676+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.334194+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.334893+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.335332+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:16.335379+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:16.335620+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.335628+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.335647+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.335934+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.335940+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.335961+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.335984+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.336022+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.336874+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.338835+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.340373+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.340817+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.340826+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.360109+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.360122+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.360504+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.360973+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.367336+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.375276+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.375648+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.386557+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.386937+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.386940+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.402249+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.402626+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.461001+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.461010+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.461377+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:16.461378+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:16.461848+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:17.081159+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:17.090166+00:00", "trade", 10.385, 6.0]
["2026-09-04T14:00:17.154863+00:00", "trade", 10.385, 4.0]
["2026-09-04T14:00:17.155025+00:00", "trade", 10.39, 200.0]
["2026-09-04T14:00:17.155025+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:17.155057+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:17.155071+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:17.155078+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:17.155084+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:17.155098+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:17.155105+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:17.155111+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:17.155118+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:17.155131+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:17.155439+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.155527+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.155726+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.155738+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.155907+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.155993+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.156141+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.156153+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156168+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156219+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156227+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156267+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156300+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156314+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156324+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156481+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156537+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156814+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.156870+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.157251+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.157687+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.158754+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.158759+00:00", "trade", 10.39, 6.0]
["2026-09-04T14:00:17.158819+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.159480+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.160120+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.195355+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.195751+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.195759+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.196945+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.255753+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.255763+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.256225+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.376927+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.376933+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.382005+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.416682+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.416684+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.519888+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.565735+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.565969+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.569195+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.722477+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.722489+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.725935+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.900386+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:17.900394+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:17.905851+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.019564+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:18.019952+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.055702+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.056092+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:18.056096+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.157935+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.158323+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:18.158326+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.158734+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.158830+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.160791+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.240347+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:18.240351+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.240745+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.240857+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:18.245174+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:19.997333+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:00:19.997347+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:20.104113+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:20.243856+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:20.244371+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:20.244397+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:20.244456+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:20.244457+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:20.244727+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:20.244759+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:20.244790+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:20.244845+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:20.245128+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:20.245137+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:20.245137+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.245158+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.245465+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.245475+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.245822+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.245850+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.246273+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.246312+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.246656+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.246681+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:20.247379+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:20.247391+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:20.247420+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:20.247990+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:20.250138+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.250296+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.250305+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.250640+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:20.250694+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.250706+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.250759+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.250776+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.250992+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.251101+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:20.251201+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.523148+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.523567+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:21.523637+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.524076+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.524363+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.524556+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.524812+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.561584+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.561964+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:21.561964+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.562451+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.562677+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.597819+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.598215+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.598699+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.598928+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.765513+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:21.765915+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:21.765916+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:23.154149+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:23.154575+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:23.154626+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:23.155033+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:23.155123+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:23.155454+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:23.155619+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:23.156586+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:23.156596+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:23.272849+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:23.273259+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:23.274234+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:23.278586+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:23.278612+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:00:23.278619+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:00:23.278640+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:00:23.278641+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:00:23.278660+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:00:23.278857+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:00:23.278925+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.279030+00:00", "trade", 10.38, 6.0]
["2026-09-04T14:00:23.279030+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:00:23.279044+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.279436+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:00:23.279437+00:00", "trade", 10.38, 5.0]
["2026-09-04T14:00:23.279494+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.279539+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.280366+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.280566+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.280740+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.280938+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.281387+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.384048+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.384510+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:23.384968+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:25.005039+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:25.005043+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:25.111088+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:26.087616+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:26.087643+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:26.087650+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:26.087657+00:00", "trade", 10.37, 2.0]
["2026-09-04T14:00:26.087657+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:26.087719+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:26.087771+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:26.088010+00:00", "trade", 10.37, 17.0]
["2026-09-04T14:00:26.088896+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:26.089159+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:26.089267+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:26.090222+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:26.092092+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:26.105687+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:26.194240+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.021350+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.021903+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.021905+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.022299+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.022311+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.022987+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.023042+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.023454+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.032512+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.032881+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.041480+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.042228+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.042670+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.042698+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.042750+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.042802+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.042837+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.042845+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.042872+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.042982+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.042994+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.043022+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.043052+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.043267+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.043276+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.043350+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.049623+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.049650+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.050343+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.050786+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.050847+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.050883+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.050913+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.050937+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.051179+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.051215+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.051296+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.051342+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.051350+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.051493+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.051517+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.051836+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.051854+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.051865+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.056713+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.056983+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.057107+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.057131+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.057151+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.057200+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.057690+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.057768+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.057828+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.057863+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.057867+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.058389+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:00:27.058569+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.058683+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.058731+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.058750+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.058757+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.058872+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.058874+00:00", "trade", 10.37, 200.0]
["2026-09-04T14:00:27.058891+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.058911+00:00", "trade", 10.37, 46.0]
["2026-09-04T14:00:27.058912+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.059065+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.059106+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.059279+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.059320+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.059443+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.059453+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.059462+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.059482+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.059558+00:00", "trade", 10.365, 10.0]
["2026-09-04T14:00:27.059635+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.059644+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.059699+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:00:27.059954+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:00:27.059996+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.060004+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.060021+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.060051+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.060284+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.060308+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.060316+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.060356+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.060737+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.060993+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.065639+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.066347+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.070835+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.071546+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.071561+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.071671+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.072029+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.072153+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.072155+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.072519+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.072618+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.072661+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:00:27.072679+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.076830+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.077537+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.077974+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.078658+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.078958+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.089988+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.090306+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.091182+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.091218+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.095178+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.116611+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.116985+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.117420+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.117446+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.119594+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.158442+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.158447+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.158700+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.159220+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.159323+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.160285+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.160550+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.160657+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.161121+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.161129+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.161607+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.161835+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.161864+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.162099+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.162314+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.217649+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.217651+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.218376+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.218382+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.222340+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.223060+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.309273+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.309998+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.364991+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.365401+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.418298+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.418308+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.418998+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.422091+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.422117+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:00:27.445815+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.446524+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.446768+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.471915+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.472318+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.472811+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.692074+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.692102+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.692118+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.692567+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.692582+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.696310+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.714937+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.719362+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:27.911897+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:29.154925+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:00:29.155382+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:29.155619+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:29.155664+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:29.155676+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:29.201583+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:29.201609+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:00:29.201765+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:00:29.201854+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:00:29.201987+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:29.202467+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:29.202575+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:29.208425+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:00:29.209213+00:00", "trade", 10.375, 5.0]
["2026-09-04T14:00:29.242255+00:00", "trade", 10.375, 90.0]
["2026-09-04T14:00:29.466802+00:00", "trade", 10.375, 700.0]
["2026-09-04T14:00:29.572383+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:29.956398+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:30.280502+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:30.285977+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:30.294504+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:30.294913+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:30.295020+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:00:30.295021+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:00:30.295030+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:30.295042+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:00:30.295042+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:00:30.295044+00:00", "trade", 10.38, 12.0]
["2026-09-04T14:00:30.295047+00:00", "trade", 10.38, 19.0]
["2026-09-04T14:00:30.295049+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.295056+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.295069+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.295085+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.295318+00:00", "trade", 10.38, 20.0]
["2026-09-04T14:00:30.295423+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.295585+00:00", "trade", 10.38, 79.0]
["2026-09-04T14:00:30.295597+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.295726+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.295769+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.295792+00:00", "trade", 10.385, 12.0]
["2026-09-04T14:00:30.296059+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.296487+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.298168+00:00", "trade", 10.38, 81.0]
["2026-09-04T14:00:30.298193+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.298219+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.298575+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.299337+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.300145+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.300518+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.300519+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:00:30.300631+00:00", "trade", 10.38, 23.0]
["2026-09-04T14:00:30.301188+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.302018+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.315374+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:00:30.316700+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:00:30.330010+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.330112+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.330193+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.330367+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.330705+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.330840+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.331066+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.334846+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.334858+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.342733+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.343669+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.345806+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:00:30.346255+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:00:30.346727+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:00:30.347198+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:00:30.418213+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.418225+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:30.613306+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:31.240794+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:32.226190+00:00", "trade", 10.386, 483.0]
["2026-09-04T14:00:32.596720+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:32.597191+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:32.597241+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.006002+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.006143+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.006341+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.006361+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.006863+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.009466+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.009669+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.044601+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.054370+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.099747+00:00", "trade", 10.385, 6.0]
["2026-09-04T14:00:33.103307+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:33.103308+00:00", "trade", 10.39, 81.0]
["2026-09-04T14:00:33.103322+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.103327+00:00", "trade", 10.39, 11.0]
["2026-09-04T14:00:33.103329+00:00", "trade", 10.39, 12.0]
["2026-09-04T14:00:33.103329+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.103336+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.103342+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.103355+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.103369+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.103376+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.103382+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:33.103389+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:33.103393+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:33.103396+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:33.103403+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:33.103408+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:33.103412+00:00", "trade", 10.39, 11.0]
["2026-09-04T14:00:33.103446+00:00", "trade", 10.39, 15.0]
["2026-09-04T14:00:33.103453+00:00", "trade", 10.39, 4.0]
["2026-09-04T14:00:33.103476+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:33.103476+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:33.103498+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:33.103619+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.103768+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.103790+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.103827+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.103845+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.103853+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.103922+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.103982+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.104049+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.104221+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.104396+00:00", "trade", 10.39, 50.0]
["2026-09-04T14:00:33.104495+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.105411+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.107072+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.107928+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.114162+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.114186+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.138239+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.138996+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.139003+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.141132+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.141146+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.141235+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.141246+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.143283+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.143295+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.143431+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.143447+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.143465+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.143472+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.177477+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.204007+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:33.560622+00:00", "trade", 10.395, 6.0]
["2026-09-04T14:00:35.043048+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:35.043143+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:35.043422+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:35.043484+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:35.043891+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:35.043946+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:35.044529+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:35.044673+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:35.874480+00:00", "trade", 10.3935, 19.0]
["2026-09-04T14:00:36.204380+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:36.251977+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:36.255038+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.538922+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.539425+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.539444+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.539549+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.539813+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.539890+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.539958+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.544007+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.544463+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.544496+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.544922+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.622441+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:37.622912+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:38.521063+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:38.521076+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:38.521093+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:38.521666+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:38.522112+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:38.522132+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.473306+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.473592+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.473627+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.473720+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.473996+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.478271+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.478783+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.478790+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.749682+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.749981+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.750298+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:41.874187+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:42.360541+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:00:43.498028+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:43.498055+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:43.498466+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:43.498556+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:43.504117+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:44.015022+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:44.015714+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:44.015745+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:44.211210+00:00", "trade", 10.395, 4.0]
["2026-09-04T14:00:44.411412+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:44.412112+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:45.459845+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:45.460369+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:45.460834+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:45.460871+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:46.205192+00:00", "trade", 10.395, 6.0]
["2026-09-04T14:00:47.817378+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:47.817398+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:48.014263+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:48.014291+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:48.073651+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:48.074355+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:48.074364+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:48.074436+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:48.074580+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:48.074998+00:00", "trade", 10.39, 2.0]
["2026-09-04T14:00:48.075394+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:48.075490+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:48.225924+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:49.046171+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:49.972662+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:49.973680+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:50.985865+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:50.988342+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:51.018279+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:52.267690+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:52.267737+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:52.268158+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:52.301766+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:52.329904+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:52.344873+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:53.266303+00:00", "trade", 10.39, 9.0]
["2026-09-04T14:00:53.476261+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:53.476291+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:53.477012+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:53.477410+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:53.477900+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.047373+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.047527+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:54.054445+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.054459+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.054483+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.054490+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.054507+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.054508+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:00:54.054525+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.054604+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.054840+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.055047+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.055075+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.055087+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.057652+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.069899+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:00:54.070317+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:54.070318+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.070748+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:00:54.070749+00:00", "trade", 10.39, 200.0]
["2026-09-04T14:00:54.070767+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.070774+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.070780+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.070787+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.070809+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.070816+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.071326+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.071798+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.071899+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072077+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:54.072079+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:54.072080+00:00", "trade", 10.39, 13.0]
["2026-09-04T14:00:54.072081+00:00", "trade", 10.39, 200.0]
["2026-09-04T14:00:54.072110+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072117+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072123+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072128+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072137+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072150+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072156+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072163+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072171+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072211+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:00:54.072225+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072232+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072238+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072251+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072257+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072301+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072305+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072327+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072349+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072356+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072380+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:54.072381+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072387+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072412+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072525+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:00:54.072658+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:00:54.072659+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.072713+00:00", "trade", 10.39, 20.0]
["2026-09-04T14:00:54.073766+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.074128+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.077130+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.093388+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.093418+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.093625+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:00:54.094078+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:00:54.094102+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:00:54.094122+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:00:54.094171+00:00", "trade", 10.38, 85.0]
["2026-09-04T14:00:54.094172+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.094190+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.094559+00:00", "trade", 10.38, 25.0]
["2026-09-04T14:00:54.097258+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.098091+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.103833+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:00:54.106025+00:00", "trade", 10.38, 15.0]
["2026-09-04T14:00:54.110407+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.110860+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.110911+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.111312+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.113469+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:00:54.116684+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:00:54.142546+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.142560+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.142995+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.143010+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.143016+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.143028+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.143045+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.143452+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.143507+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.143896+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.146476+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:54.159398+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:00:54.218692+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:56.389594+00:00", "trade", 10.3714, 1.0]
["2026-09-04T14:00:56.594027+00:00", "trade", 10.3701, 29.0]
["2026-09-04T14:00:56.744434+00:00", "trade", 10.38, 1000.0]
["2026-09-04T14:00:57.174740+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:57.175301+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:57.180596+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:57.181033+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:57.201698+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:57.201725+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:57.202596+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:59.596516+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:59.596543+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:59.600608+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:00:59.601297+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.109866+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.214723+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.214734+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.743596+00:00", "trade", 10.38, 142.0]
["2026-09-04T14:01:00.743597+00:00", "trade", 10.38, 13.0]
["2026-09-04T14:01:00.743600+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:00.743609+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.743627+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.743636+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.743643+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.743649+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.743662+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.743669+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.744107+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:01:00.744116+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.744126+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.744133+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.744140+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.744148+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.744154+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.744353+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.744357+00:00", "trade", 10.38, 10.0]
["2026-09-04T14:01:00.744489+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.744575+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.744903+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:01:00.745048+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.745255+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.749726+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.754433+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:01:00.754472+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.754504+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:00.754507+00:00", "trade", 10.38, 15.0]
["2026-09-04T14:01:00.754524+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.754537+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.754544+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.754550+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.754563+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:00.754570+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:00.754578+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:00.754584+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:00.754590+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:00.754624+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:00.754631+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:00.754746+00:00", "trade", 10.38, 18.0]
["2026-09-04T14:01:00.754791+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:01:00.754848+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:00.754903+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:00.754971+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:00.755071+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:00.755072+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.755142+00:00", "trade", 10.38, 15.0]
["2026-09-04T14:01:00.755216+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.755223+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.755290+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.755298+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.755367+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.755398+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.755592+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.755873+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.755898+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.756673+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.756699+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.759556+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.793333+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.793340+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.800303+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.854542+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.975969+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:00.976629+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:02.683864+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:02.684233+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:02.685722+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:04.438596+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:04.439109+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:04.711845+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:05.806524+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:05.807692+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:05.845215+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:07.873205+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:07.873317+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:07.873861+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:08.428912+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:08.429390+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:08.429864+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:10.904460+00:00", "trade", 10.37, 4.0]
["2026-09-04T14:01:12.178024+00:00", "trade", 10.375, 2.0]
["2026-09-04T14:01:16.180062+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:16.185506+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:16.185973+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:16.186022+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:16.237793+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:01:16.245901+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:01:16.246386+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:01:16.246854+00:00", "trade", 10.375, 20.0]
["2026-09-04T14:01:16.752314+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:17.669570+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:17.670036+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.240422+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:01:18.283761+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:01:18.283766+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.283771+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:18.283771+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.283804+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.283825+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.283826+00:00", "trade", 10.38, 26.0]
["2026-09-04T14:01:18.283829+00:00", "trade", 10.38, 58.0]
["2026-09-04T14:01:18.283829+00:00", "trade", 10.38, 53.0]
["2026-09-04T14:01:18.283830+00:00", "trade", 10.38, 111.0]
["2026-09-04T14:01:18.283839+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.283850+00:00", "trade", 10.38, 69.0]
["2026-09-04T14:01:18.283853+00:00", "trade", 10.38, 5.0]
["2026-09-04T14:01:18.283853+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:18.283854+00:00", "trade", 10.38, 15.0]
["2026-09-04T14:01:18.283854+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.283861+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.283911+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.283924+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.283938+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.283964+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.284111+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.284153+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.284217+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:01:18.284219+00:00", "trade", 10.38, 97.0]
["2026-09-04T14:01:18.284219+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.284244+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.284246+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.284264+00:00", "trade", 10.38, 103.0]
["2026-09-04T14:01:18.284265+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:18.284272+00:00", "trade", 10.38, 42.0]
["2026-09-04T14:01:18.284272+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:01:18.284286+00:00", "trade", 10.38, 21.0]
["2026-09-04T14:01:18.284302+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:01:18.284309+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:01:18.284316+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:01:18.284323+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:01:18.284331+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.284338+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.284345+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.284400+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.284466+00:00", "trade", 10.38, 58.0]
["2026-09-04T14:01:18.284651+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.284725+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.285053+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.285087+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.285094+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.285164+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.285322+00:00", "trade", 10.385, 50.0]
["2026-09-04T14:01:18.318943+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.318971+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.541897+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.542175+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.562115+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.565274+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.566315+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.566760+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:18.572061+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:19.003845+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:19.431942+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:19.432379+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:19.432536+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:19.591600+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:19.598018+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:19.598454+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:19.654479+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:20.120796+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:20.129470+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:20.287326+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:20.387951+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:20.389457+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:21.359727+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:21.361343+00:00", "trade", 10.385, 5.0]
["2026-09-04T14:01:21.361489+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:21.363193+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:21.363220+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:21.364114+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:21.364378+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:21.377730+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:21.396941+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:22.530074+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:22.539997+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:23.369788+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:23.370181+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:23.370476+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:23.370563+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:23.370581+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:23.370619+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:23.370626+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:23.371355+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.189051+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.189130+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.189592+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.190481+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.265821+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.427580+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.949435+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.949543+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.950019+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.950256+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.950978+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.950992+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.951168+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.951251+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.951491+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.955138+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.959493+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:25.959938+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:26.191442+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:26.191982+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:26.192146+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:26.192164+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:26.192629+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:26.213703+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:26.214179+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:26.384574+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:26.507544+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:01:28.030367+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:01:28.030407+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:28.030437+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:28.030461+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:28.030468+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:28.030475+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:28.030499+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:28.030686+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:01:28.030690+00:00", "trade", 10.38, 130.0]
["2026-09-04T14:01:28.030693+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:01:28.030700+00:00", "trade", 10.38, 14.0]
["2026-09-04T14:01:28.030700+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:01:28.030718+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:28.030784+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.030899+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.030968+00:00", "trade", 10.38, 7.0]
["2026-09-04T14:01:28.031200+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.031605+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.031617+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.031687+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.031964+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.032079+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.032130+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.032485+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.046028+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:01:28.070285+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.071066+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:01:28.300253+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.301262+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.301726+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:28.661659+00:00", "trade", 10.3818, 1.0]
["2026-09-04T14:01:29.838267+00:00", "trade", 10.37, 3.0]
["2026-09-04T14:01:29.838328+00:00", "trade", 10.37, 97.0]
["2026-09-04T14:01:29.838652+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:29.838669+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:29.838724+00:00", "trade", 10.37, 800.0]
["2026-09-04T14:01:29.838724+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:29.838771+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:29.838785+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:29.838806+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:29.838813+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:01:29.838827+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:01:29.838833+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:01:29.838839+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:01:29.838859+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:01:29.838934+00:00", "trade", 10.37, 7.0]
["2026-09-04T14:01:29.838941+00:00", "trade", 10.375, 11.0]
["2026-09-04T14:01:29.839077+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:29.839307+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:29.839379+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:29.839382+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:29.839386+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:29.839405+00:00", "trade", 10.36, 3.0]
["2026-09-04T14:01:29.839473+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:29.839530+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:01:29.839926+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:01:29.839962+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:01:29.839982+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:01:29.840164+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:01:29.840359+00:00", "trade", 10.37, 3.0]
["2026-09-04T14:01:29.840624+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:01:29.841750+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:29.842223+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:29.842502+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:29.843790+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:29.881355+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.035360+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.303504+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.303945+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.304014+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.304902+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.308351+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.595116+00:00", "trade", 10.3814, 3.0]
["2026-09-04T14:01:30.604580+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.604821+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.605173+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.605251+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.605691+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.605903+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.606958+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.608138+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:30.609830+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.144987+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.145965+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.520636+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:01:32.521078+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.521104+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.521518+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.522109+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.522253+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.522260+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.522496+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.522508+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.523852+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.525085+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.525697+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.526762+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.628360+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.691075+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.691348+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:01:32.691355+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.691385+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.691837+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.692399+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.692880+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.693340+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.694080+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.788739+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.788778+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.788804+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.789220+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.789340+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.790199+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.790222+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.793835+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.793891+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:01:32.878015+00:00", "trade", 10.365, 80.0]
["2026-09-04T14:01:32.983229+00:00", "trade", 10.37, 18.0]
["2026-09-04T14:01:32.983261+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:01:32.983268+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:01:32.983298+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:01:32.983520+00:00", "trade", 10.37, 50.0]
["2026-09-04T14:01:32.983606+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:01:32.983645+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:32.983732+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:32.983906+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:32.983926+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:32.983941+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:32.983949+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:32.984148+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:32.984314+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:32.984351+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:32.986371+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:32.986643+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.006211+00:00", "trade", 10.375, 14.0]
["2026-09-04T14:01:33.006236+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.007005+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.007234+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.007245+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.007363+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.007465+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.007586+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.007821+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.018975+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.220539+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.323535+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.324082+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.880116+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:33.899496+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:01:33.900190+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:34.076377+00:00", "trade", 10.375, 80.0]
["2026-09-04T14:01:34.181133+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:01:34.318345+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:35.103379+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:35.103389+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:35.103394+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:35.103401+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:35.103427+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:35.103441+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:35.103448+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:35.103454+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:35.103461+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:35.103467+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:35.103489+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:01:35.103496+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:35.103496+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:35.103503+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:35.103509+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:35.103571+00:00", "trade", 10.38, 15.0]
["2026-09-04T14:01:35.103576+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:01:35.103598+00:00", "trade", 10.38, 12.0]
["2026-09-04T14:01:35.103598+00:00", "trade", 10.38, 9.0]
["2026-09-04T14:01:35.103793+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:35.103794+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:35.103806+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.103904+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.103927+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.103950+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.103975+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.103990+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.104061+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.104186+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.104242+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.104439+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.104573+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.108514+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.109090+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.110508+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:35.111747+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.111760+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.112141+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.112228+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.112335+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.114690+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.115145+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.115204+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.129341+00:00", "trade", 10.38, 5.0]
["2026-09-04T14:01:35.129379+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.131060+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.131313+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.131531+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.131763+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.131773+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.132002+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.132227+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.132476+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.132687+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.132933+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.132945+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.133158+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.133401+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.133419+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.178633+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:35.411208+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:36.724108+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.661624+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662013+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:01:37.662191+00:00", "trade", 10.38, 14.0]
["2026-09-04T14:01:37.662199+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:01:37.662203+00:00", "trade", 10.38, 6.0]
["2026-09-04T14:01:37.662209+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662216+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662230+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662237+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662251+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662379+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:37.662522+00:00", "trade", 10.385, 3.0]
["2026-09-04T14:01:37.662529+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:01:37.662538+00:00", "trade", 10.3825, 3.0]
["2026-09-04T14:01:37.662553+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662572+00:00", "trade", 10.3825, 3.0]
["2026-09-04T14:01:37.662576+00:00", "trade", 10.38, 30.0]
["2026-09-04T14:01:37.662583+00:00", "trade", 10.38, 29.0]
["2026-09-04T14:01:37.662586+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662743+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662750+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662878+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662901+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.662920+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.663351+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.663459+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.663466+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.663504+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.663810+00:00", "trade", 10.3825, 3.0]
["2026-09-04T14:01:37.663955+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.664197+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:37.664583+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.664603+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.664624+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.665035+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.665265+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.666167+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.668185+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:01:37.701012+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.772093+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:37.881204+00:00", "trade", 10.385, 7.0]
["2026-09-04T14:01:37.882054+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:39.494677+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:40.277843+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:01:40.278562+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:40.278569+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:40.278576+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:40.670065+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:40.671232+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:01:40.679717+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:01:40.679724+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:01:40.680100+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:40.680310+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:40.680782+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:40.693805+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:01:41.432503+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:01:41.432968+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:41.432974+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:41.433021+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:41.950409+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:01:41.950862+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:42.329178+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:01:42.661444+00:00", "trade", 10.3877, 7.0]
["2026-09-04T14:01:42.806536+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:42.806949+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:43.198325+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:43.198353+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:43.198859+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:43.198951+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:43.202607+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:43.203130+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:43.278993+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:46.526243+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:47.170797+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:01:48.052601+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.053067+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.053397+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.053602+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.115273+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.157935+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.489652+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.489674+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.489744+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.573978+00:00", "trade", 10.385, 10.0]
["2026-09-04T14:01:48.574116+00:00", "trade", 10.385, 10.0]
["2026-09-04T14:01:48.575302+00:00", "trade", 10.385, 10.0]
["2026-09-04T14:01:48.803442+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.803443+00:00", "trade", 10.39, 87.0]
["2026-09-04T14:01:48.803526+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.803543+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.803942+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.804098+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.805210+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.805236+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.811142+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.811143+00:00", "trade", 10.39, 163.0]
["2026-09-04T14:01:48.811146+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:01:48.811150+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.811214+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:48.811231+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:01:48.811247+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:01:48.811254+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:01:48.811262+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:01:48.811277+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:01:48.811615+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:01:48.811616+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:48.811803+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:48.812275+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:48.812576+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:48.820190+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:48.820386+00:00", "trade", 10.385, 50.0]
["2026-09-04T14:01:48.825142+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:48.852298+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:48.911168+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:48.913947+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:49.156469+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:01:49.156985+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:49.158390+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:01:49.159590+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:49.161411+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:49.424901+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:01:49.525404+00:00", "trade", 10.39, 4.0]
["2026-09-04T14:01:49.998051+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:50.275593+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:50.287227+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:52.095450+00:00", "trade", 10.3914, 40.0]
["2026-09-04T14:01:53.591932+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:53.591935+00:00", "trade", 10.39, 200.0]
["2026-09-04T14:01:53.591935+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:53.591941+00:00", "trade", 10.39, 199.0]
["2026-09-04T14:01:53.591946+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:01:53.592051+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:01:53.592054+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.592063+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.592111+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.592350+00:00", "trade", 10.39, 3.0]
["2026-09-04T14:01:53.592353+00:00", "trade", 10.39, 17.0]
["2026-09-04T14:01:53.592365+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.592589+00:00", "trade", 10.3877, 41.0]
["2026-09-04T14:01:53.592694+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.593014+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.593086+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.593125+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.593130+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.593141+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.593969+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.594130+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.594579+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.602660+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.653343+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.653349+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.695409+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:53.696109+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:56.010060+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:56.011032+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:56.013879+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:56.014338+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:57.389008+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:57.527857+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.698341+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.698345+00:00", "trade", 10.39, 2.0]
["2026-09-04T14:01:58.698350+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.698538+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:01:58.698641+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.698931+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:01:58.699049+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.699408+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.699416+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.699538+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.699653+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.699822+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.700419+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:58.734954+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:59.548943+00:00", "trade", 10.385, 10.0]
["2026-09-04T14:01:59.549046+00:00", "trade", 10.385, 10.0]
["2026-09-04T14:01:59.549073+00:00", "trade", 10.385, 10.0]
["2026-09-04T14:01:59.549206+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:59.549374+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:59.549976+00:00", "trade", 10.385, 10.0]
["2026-09-04T14:01:59.550256+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:59.550353+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:59.551193+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:59.551650+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:59.555246+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:59.559149+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:01:59.582906+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:02.657953+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:02:02.930705+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:02.931663+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:02:02.931766+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:02:02.931847+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.931955+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:02:02.931987+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:02.931990+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:02:02.932009+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.932025+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.932038+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.932052+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.932435+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.932528+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.932558+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.932574+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.932586+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.932669+00:00", "trade", 10.395, 15.0]
["2026-09-04T14:02:02.932824+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.933275+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.933844+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.933959+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.934538+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.936730+00:00", "trade", 10.395, 12.0]
["2026-09-04T14:02:02.936786+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.937289+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:02.937492+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:03.156914+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:02:04.813301+00:00", "trade", 10.39, 6200.0]
["2026-09-04T14:02:04.813923+00:00", "trade", 10.39, 119.0]
["2026-09-04T14:02:04.814005+00:00", "trade", 10.395, 4.0]
["2026-09-04T14:02:04.814030+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:04.814531+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:04.814558+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:04.814982+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:04.834505+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:04.835074+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:07.137413+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:07.147168+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:07.252972+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:07.253512+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:07.419902+00:00", "trade", 10.3987, 3.0]
["2026-09-04T14:02:07.664400+00:00", "trade", 10.3897, 9.0]
["2026-09-04T14:02:07.727210+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:08.039504+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:09.022619+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:09.023132+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:09.126884+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:10.243334+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:10.250062+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:10.250520+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:11.668135+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:11.669516+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:12.241669+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:02:12.331431+00:00", "trade", 10.39, 200.0]
["2026-09-04T14:02:12.331435+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:02:12.331435+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.331459+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.331929+00:00", "trade", 10.39, 4.0]
["2026-09-04T14:02:12.331991+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.331999+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.332019+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.332061+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.332184+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.332324+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.332467+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.332524+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.332579+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.332679+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.332996+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.335747+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.336016+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.336220+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.336479+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.336690+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.336945+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.337188+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.337233+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.337676+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.337697+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.338156+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.338169+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.342585+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.389990+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.913429+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:12.913433+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.913458+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.913639+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.914673+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.915491+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.916727+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.916738+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.917001+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.917208+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.918284+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:12.923580+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.301729+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.302205+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.302206+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:13.302233+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:13.302240+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:13.302440+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.302489+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.302493+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.302534+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.302569+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.302594+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.303062+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.303119+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.303140+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.303147+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:13.303209+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.303214+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.303261+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.303287+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.303294+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.303448+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.303455+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.303473+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.303703+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.303768+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.303773+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.303775+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.303782+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.303795+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.304119+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.304126+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.304133+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.304146+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.304479+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.304491+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.304498+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.304506+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.304561+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.304572+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.304804+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.304810+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.304824+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.304871+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.304938+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.304949+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.305133+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.305140+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.305244+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.305712+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.306010+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.347114+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.347123+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.347516+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.347658+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.347700+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.348146+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.348194+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.348210+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.348302+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.348306+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.349065+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.350301+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.350752+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.357602+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.357718+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.357802+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.459350+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.459356+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.459630+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.459740+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:13.460029+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.460037+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.460114+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.460132+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.460236+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.460308+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.460514+00:00", "trade", 10.38, 5.0]
["2026-09-04T14:02:13.460535+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.460560+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.460568+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.460583+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.460610+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.461014+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.461021+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.461028+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.461040+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.461268+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.461284+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.461411+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.461434+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.461552+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.461724+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.461731+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.461738+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.461750+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.461762+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.462102+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.464348+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.464815+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.464832+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.464839+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:13.464875+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:13.465128+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:13.465228+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.465240+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.465320+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.465335+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.465494+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.465692+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.465701+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:13.465708+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:13.465719+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.466149+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.466351+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.466358+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.466369+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.466670+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.467563+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.468738+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.478369+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.478376+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.478748+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.478823+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.478871+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:13.478888+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.479348+00:00", "trade", 10.38, 70.0]
["2026-09-04T14:02:13.479412+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.479480+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.479616+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.479713+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:13.480893+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.481369+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.489583+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.489823+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.510624+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:13.865023+00:00", "trade", 10.38, 16.0]
["2026-09-04T14:02:14.378752+00:00", "trade", 10.3846, 2.0]
["2026-09-04T14:02:14.379539+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.379555+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.379670+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.379924+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.380577+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.381089+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.381109+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.381419+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.381877+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.386306+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.407265+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.664239+00:00", "trade", 10.376, 1.0]
["2026-09-04T14:02:14.665006+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.666090+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:14.668251+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.686934+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.687196+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.687431+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.687666+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.687743+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.687756+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.687783+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.688218+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.688250+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.688691+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.688736+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.689169+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.689197+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.689646+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.689659+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.690119+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.690134+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:15.699098+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.264891+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.265374+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.265398+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.265868+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.265877+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.266348+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.266359+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.609327+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.613131+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.616881+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.670314+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:16.670327+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.670354+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.670759+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.671366+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.672248+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.672693+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.673153+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.673385+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:16.673395+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:17.102254+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:17.102428+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:17.102452+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:17.102536+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:17.102850+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:17.102857+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:17.102881+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:17.102908+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:17.103312+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:17.103320+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.103336+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.103363+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:17.103554+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.103785+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.103969+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.104111+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.104564+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.104622+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.104646+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.105217+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.105243+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.105743+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.105843+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.107587+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.141158+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.156001+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:17.331717+00:00", "trade", 10.365, 4.0]
["2026-09-04T14:02:17.332474+00:00", "trade", 10.36, 5.0]
["2026-09-04T14:02:18.584923+00:00", "trade", 10.3861, 27.0]
["2026-09-04T14:02:18.969735+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.120753+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:20.120769+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.120980+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.121263+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.121290+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.121298+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.121614+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.121625+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.121685+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.121760+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.121845+00:00", "trade", 10.375, 7.0]
["2026-09-04T14:02:20.121876+00:00", "trade", 10.375, 3.0]
["2026-09-04T14:02:20.121954+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.121990+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.122006+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.122031+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.122083+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.122092+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:20.122159+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.122316+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.122365+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.122496+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.122503+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.122526+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.122530+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.122675+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.122763+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.122855+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.122862+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.122869+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.122881+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.123203+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.123208+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.123215+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.123223+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.123235+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.123568+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.123575+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.123582+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.123592+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.123611+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.123893+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.123900+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.123906+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.123921+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.124250+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.124257+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.124264+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.124275+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.124321+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.124576+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.124583+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.124590+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.124601+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.124916+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.124935+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.124942+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.124949+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.124959+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.124997+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.125253+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.125276+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.125288+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.125294+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.125302+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.125314+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.125819+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.125826+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.125829+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.156765+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.161806+00:00", "trade", 10.37, 14.0]
["2026-09-04T14:02:20.162031+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.162131+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.162510+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.162760+00:00", "trade", 10.37, 40.0]
["2026-09-04T14:02:20.162797+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.163205+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.163473+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.163478+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:20.163527+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.163585+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.163808+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.163946+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.163970+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.163979+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.164143+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.164160+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.164174+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.164182+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:20.164462+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.164470+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.164485+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.164487+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.164777+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.164784+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.164791+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.165185+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.165192+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.165214+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.165496+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.165503+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.186731+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.186842+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.187072+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.200689+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.201139+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.201177+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.201214+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.201260+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:20.201329+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.201416+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.201641+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.201671+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.201703+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.201757+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.201780+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.201941+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:20.204090+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.204194+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.213835+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:20.222400+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:21.324329+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:21.450619+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.040761+00:00", "trade", 10.361, 363.0]
["2026-09-04T14:02:22.041635+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.041672+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.042130+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.042544+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.043664+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.046287+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.105511+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.229154+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.243863+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.244324+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:22.266827+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:23.738323+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:23.739165+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:23.739272+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:23.739538+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:23.739608+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:23.739610+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:23.739683+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:23.739718+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:23.740068+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:23.740165+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:23.740418+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:23.740535+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:23.740769+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:24.136558+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:24.137538+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:24.408692+00:00", "trade", 10.369, 500.0]
["2026-09-04T14:02:24.624215+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:24.624677+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:24.704868+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:25.020974+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:02:25.255252+00:00", "trade", 10.37, 1529.0]
["2026-09-04T14:02:25.255875+00:00", "trade", 10.3703, 55.0]
["2026-09-04T14:02:25.255944+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:25.256414+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:25.477845+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:25.966666+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:25.967192+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:25.967261+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:25.967267+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:25.967598+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:25.967605+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:25.967702+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:25.967726+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:25.967757+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:25.967978+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:25.968304+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:26.592420+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:26.898343+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.898469+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.898470+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:26.898638+00:00", "trade", 10.37, 14.0]
["2026-09-04T14:02:26.898638+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:26.898645+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.898653+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.898697+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.898791+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:26.898839+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:26.898925+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:26.898947+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:26.899083+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:26.899132+00:00", "trade", 10.37, 200.0]
["2026-09-04T14:02:26.899132+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:26.899332+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.899365+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.899451+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.899462+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.899695+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.899726+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.899952+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.901046+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.901203+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.901583+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.902146+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.904180+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.904631+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:26.904931+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:26.907161+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.907197+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.907448+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.908290+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.908623+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.910771+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.910797+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.911119+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.911302+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.911504+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.911520+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.911724+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.911745+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.912384+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.912520+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.915466+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:26.915593+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:27.000061+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:27.000071+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.044460+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.044884+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:29.045139+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:29.045347+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:29.045424+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:29.045435+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:29.047526+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.047552+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.048054+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.109173+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.109313+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.109872+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.109930+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.110309+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.186864+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.187281+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.187558+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.187819+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:29.187931+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:29.187938+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:29.187948+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:29.187964+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:29.188004+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.188044+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.188051+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.188160+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.188304+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.188467+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.188563+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.189892+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.263678+00:00", "trade", 10.36, 14.0]
["2026-09-04T14:02:29.264449+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:29.264607+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.029716+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.101877+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:02:30.101907+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:30.101907+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102514+00:00", "trade", 10.36, 40.0]
["2026-09-04T14:02:30.102515+00:00", "trade", 10.36, 37.0]
["2026-09-04T14:02:30.102531+00:00", "trade", 10.37, 30.0]
["2026-09-04T14:02:30.102532+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102538+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102545+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102559+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102575+00:00", "trade", 10.36, 33.0]
["2026-09-04T14:02:30.102582+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102594+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102601+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102609+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102611+00:00", "trade", 10.36, 500.0]
["2026-09-04T14:02:30.102612+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102615+00:00", "trade", 10.36, 15.0]
["2026-09-04T14:02:30.102619+00:00", "trade", 10.36, 18.0]
["2026-09-04T14:02:30.102622+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:30.102631+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:30.102633+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:30.102654+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:30.102658+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:30.102665+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:30.102685+00:00", "trade", 10.36, 36.0]
["2026-09-04T14:02:30.102702+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:30.102704+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:30.102761+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.102829+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.102859+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.102883+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.102889+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.102926+00:00", "trade", 10.36, 7.0]
["2026-09-04T14:02:30.102928+00:00", "trade", 10.36, 2.0]
["2026-09-04T14:02:30.102928+00:00", "trade", 10.36, 14.0]
["2026-09-04T14:02:30.102929+00:00", "trade", 10.36, 1.0]
["2026-09-04T14:02:30.102941+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.102995+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103015+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103160+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103232+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103256+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103414+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103504+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103689+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103783+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103806+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103838+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.103878+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.104095+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.104625+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:02:30.104691+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.104716+00:00", "trade", 10.36, 10.0]
["2026-09-04T14:02:30.104736+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.104980+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.105409+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.105858+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.109786+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.109819+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.138273+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.138337+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.138659+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.138745+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.138836+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.144181+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.237950+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.237959+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.238410+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.238794+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.238834+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.976691+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.976941+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.979269+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.979534+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.979702+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.979738+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.980017+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.980188+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:30.986605+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.018577+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.019041+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.073431+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.191501+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.297753+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.298268+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.299628+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.300077+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.522626+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.523081+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.523111+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.523563+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.648996+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:31.649257+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:31.649424+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:31.649439+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:31.649538+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:31.649548+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:31.649568+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:31.649730+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.650669+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.650772+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.651331+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.651408+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.653043+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:31.653861+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.275612+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:32.276069+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.276329+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:32.276353+00:00", "trade", 10.35, 6.0]
["2026-09-04T14:02:32.276356+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.276359+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.276372+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.276390+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.276529+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.276548+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.276593+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.276616+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.276645+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:32.276683+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.276707+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:32.276743+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.276812+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.277025+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:32.277028+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:32.277033+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277035+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277080+00:00", "trade", 10.345, 20.0]
["2026-09-04T14:02:32.277124+00:00", "trade", 10.35, 20.0]
["2026-09-04T14:02:32.277153+00:00", "trade", 10.35, 20.0]
["2026-09-04T14:02:32.277327+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:32.277389+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277423+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277442+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277476+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277498+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277513+00:00", "trade", 10.345, 20.0]
["2026-09-04T14:02:32.277578+00:00", "trade", 10.35, 26.0]
["2026-09-04T14:02:32.277611+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277675+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277695+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277737+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.277995+00:00", "trade", 10.345, 30.0]
["2026-09-04T14:02:32.278146+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.278586+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.278919+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.279244+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.280898+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.280906+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:32.280918+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:32.280922+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:32.280922+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.280932+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.281111+00:00", "trade", 10.35, 6.0]
["2026-09-04T14:02:32.281237+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.281546+00:00", "trade", 10.3601, 40.0]
["2026-09-04T14:02:32.281745+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.282022+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.282032+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.282797+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.282809+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.284810+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:32.286648+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.286650+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:32.286651+00:00", "trade", 10.35, 14.0]
["2026-09-04T14:02:32.286669+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.286683+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.286690+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.286696+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.286710+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.286716+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:32.286723+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:32.286736+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:32.286749+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:32.286771+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:32.286931+00:00", "trade", 10.35, 2.0]
["2026-09-04T14:02:32.287025+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:32.287036+00:00", "trade", 10.35, 14.0]
["2026-09-04T14:02:32.287204+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:32.287206+00:00", "trade", 10.35, 84.0]
["2026-09-04T14:02:32.287206+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.287360+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.287409+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.287467+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.287474+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.287532+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.287643+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.287834+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.287844+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.287910+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.287957+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.288094+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.288167+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.288593+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.288687+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.290006+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.306510+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.311402+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.387650+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.387660+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.433807+00:00", "trade", 10.3588, 100.0]
["2026-09-04T14:02:32.433850+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.487345+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.487371+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.790410+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.790464+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:32.891580+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:33.250988+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:33.351725+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:33.361873+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:33.879809+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:33.879819+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:33.880135+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:33.880282+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:33.880297+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:33.880579+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:33.880734+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:36.241975+00:00", "trade", 10.355, 1.0]
["2026-09-04T14:02:36.669785+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:36.669799+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:36.670085+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:36.672259+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:36.672287+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:36.672806+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:36.673019+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:36.673739+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:36.673803+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:36.775509+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.285462+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.292722+00:00", "trade", 10.355, 500.0]
["2026-09-04T14:02:37.293459+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.293469+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.293477+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.293914+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.298486+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.303670+00:00", "trade", 10.355, 10.0]
["2026-09-04T14:02:37.557946+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.557970+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.558647+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.558651+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.559055+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:37.559119+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:40.444572+00:00", "trade", 10.355, 9.0]
["2026-09-04T14:02:40.718478+00:00", "trade", 10.3569, 100.0]
["2026-09-04T14:02:41.382158+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:41.382612+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.382839+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.382892+00:00", "trade", 10.35, 3.0]
["2026-09-04T14:02:41.382920+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.382927+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.382933+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.382939+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.383021+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:41.383028+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:41.383041+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:41.383047+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:41.383048+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.383055+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.383067+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.383146+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.383245+00:00", "trade", 10.35, 84.0]
["2026-09-04T14:02:41.383247+00:00", "trade", 10.35, 2.0]
["2026-09-04T14:02:41.383392+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.383415+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.383486+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.383512+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.383677+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.383857+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.383906+00:00", "trade", 10.35, 14.0]
["2026-09-04T14:02:41.384107+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.384198+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.384205+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.386275+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.387690+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.387744+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.388066+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.388122+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.410778+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.411146+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.702034+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.702035+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.702043+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.702284+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.702292+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.702395+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:41.702691+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.702702+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.702721+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.702721+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.702742+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.702761+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.702767+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.702898+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.702904+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.702988+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.703005+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.703183+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.703213+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.703373+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.703809+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.707035+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.707049+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.763463+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.763797+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.763852+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:41.764208+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.764221+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.764234+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.764274+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.764283+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.764307+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.764308+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.764353+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.764375+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.764382+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.780776+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.781151+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.781157+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:41.781558+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.781565+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.781589+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.781694+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.781847+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.781858+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.781913+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.781920+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.781928+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.781939+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.782005+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.782241+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.782249+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.782276+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.782300+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.782345+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.782353+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.782625+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.782668+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.782738+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.782942+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.783147+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.783568+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.784436+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.789131+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.789156+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.789510+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.789722+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.795304+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:41.795345+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:41.795352+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.795378+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.795799+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.795970+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.795990+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.796046+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.796109+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.796193+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.796308+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.796517+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.796958+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.833757+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.833914+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.834206+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.834237+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.834386+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.834658+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:41.834666+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:42.437319+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:42.975772+00:00", "trade", 10.35, 20.0]
["2026-09-04T14:02:43.762400+00:00", "trade", 10.3621, 6.0]
["2026-09-04T14:02:44.063181+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:44.063594+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:44.063601+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:45.914216+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:45.914636+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:45.914640+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:45.961988+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:45.962375+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.459870+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.460286+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.554717+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.555127+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:46.555132+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.555811+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:46.555818+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:46.556026+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:46.595845+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.595849+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:46.596262+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.596269+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:46.596270+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.596292+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.596338+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.596512+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.596544+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.596551+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.596553+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:46.596574+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:46.596581+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.596597+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.596608+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.596637+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.596647+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.596920+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:46.596933+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:46.596954+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:46.596981+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:46.596985+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.598516+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.598624+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.607276+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.607951+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.608169+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.647213+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.647566+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.676590+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.676614+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.677136+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.677283+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:46.679956+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.362780+00:00", "trade", 10.345, 4.0]
["2026-09-04T14:02:47.367664+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.367975+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.368084+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.368091+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.368178+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.576776+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.576895+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.577364+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.577382+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.587367+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.587374+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:47.587460+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.332089+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.332558+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.332612+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.342503+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.342515+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.573678+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.573707+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.574214+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.574635+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.574689+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.733198+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.733621+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.733877+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.733897+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.734099+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:48.734121+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.734578+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:48.734635+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.744043+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.744051+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:48.755154+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:48.755161+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:48.755184+00:00", "trade", 10.35, 12.0]
["2026-09-04T14:02:48.755186+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:48.755210+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:48.755215+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:48.755215+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:48.755233+00:00", "trade", 10.35, 13.0]
["2026-09-04T14:02:48.755303+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.755510+00:00", "trade", 10.35, 25.0]
["2026-09-04T14:02:48.755620+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.755662+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.755820+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.755865+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.755872+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.755903+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.755926+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.755936+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.755958+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.756040+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.756092+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.756105+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.756166+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.756787+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.756843+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.786140+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.786156+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.786178+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.786599+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.786631+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.786642+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.786649+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.787067+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.787077+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.787102+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.787534+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:48.916172+00:00", "trade", 10.3599, 4.0]
["2026-09-04T14:02:49.207435+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:49.207935+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:49.333689+00:00", "trade", 10.3597, 100.0]
["2026-09-04T14:02:50.102177+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:50.102186+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:50.102190+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:50.102196+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102208+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102248+00:00", "trade", 10.36, 36.0]
["2026-09-04T14:02:50.102261+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102263+00:00", "trade", 10.36, 64.0]
["2026-09-04T14:02:50.102268+00:00", "trade", 10.36, 30.0]
["2026-09-04T14:02:50.102272+00:00", "trade", 10.36, 68.0]
["2026-09-04T14:02:50.102283+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102298+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102306+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102313+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102328+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102335+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102354+00:00", "trade", 10.36, 32.0]
["2026-09-04T14:02:50.102356+00:00", "trade", 10.36, 70.0]
["2026-09-04T14:02:50.102359+00:00", "trade", 10.36, 25.0]
["2026-09-04T14:02:50.102364+00:00", "trade", 10.36, 20.0]
["2026-09-04T14:02:50.102456+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:50.102493+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102633+00:00", "trade", 10.36, 85.0]
["2026-09-04T14:02:50.102634+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.102644+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:50.102656+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:50.102659+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:50.102673+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:50.102735+00:00", "trade", 10.36, 55.0]
["2026-09-04T14:02:50.102736+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:50.102744+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.102777+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.102802+00:00", "trade", 10.3537, 40.0]
["2026-09-04T14:02:50.102874+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.102937+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.102956+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.102984+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103004+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103124+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:50.103139+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103199+00:00", "trade", 10.36, 4.0]
["2026-09-04T14:02:50.103222+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103225+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103286+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103322+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103334+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103382+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103398+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103409+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103871+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.103915+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.104406+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.104782+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.106255+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.106747+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.106979+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.107467+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.108066+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:50.110487+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:50.110491+00:00", "trade", 10.36, 3.0]
["2026-09-04T14:02:50.110494+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:50.110507+00:00", "trade", 10.36, 76.0]
["2026-09-04T14:02:50.110509+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.110513+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.110520+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.110573+00:00", "trade", 10.36, 24.0]
["2026-09-04T14:02:50.110585+00:00", "trade", 10.36, 2.0]
["2026-09-04T14:02:50.110585+00:00", "trade", 10.36, 15.0]
["2026-09-04T14:02:50.110599+00:00", "trade", 10.36, 6.0]
["2026-09-04T14:02:50.110708+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.110951+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.111010+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.111228+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.111310+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.111430+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.111468+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.111522+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.111870+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.111911+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.112255+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.112317+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.112765+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.122335+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:50.142505+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.248300+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.249238+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.470931+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.899648+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.899667+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.899899+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.900176+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.902999+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.903276+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.903429+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.903477+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.903740+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:50.904078+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.455699+00:00", "trade", 10.3746, 1.0]
["2026-09-04T14:02:52.458073+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.458595+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.458633+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.458657+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.459414+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.460430+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.467064+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.468727+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:52.469266+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:52.469273+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:52.469308+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:52.469665+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:52.469882+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:52.470134+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:52.471004+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.471459+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.471485+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.471949+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.477004+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.487992+00:00", "trade", 10.35, 670.0]
["2026-09-04T14:02:52.488681+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.489850+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.521323+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.700893+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.707709+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:52.761786+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:53.077728+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.077823+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.077855+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.077862+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.079059+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.121332+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.122052+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.122061+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.122335+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.185578+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.185960+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.186251+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.186267+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.186698+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.186894+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.186926+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.187957+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.218143+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.336150+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.336548+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.336784+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.336905+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.336967+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:53.337209+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.337458+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.337579+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.337637+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.337747+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.899047+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.899455+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.899458+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.899787+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:53.900240+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.900285+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.900292+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.900722+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.901107+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.901121+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:53.901131+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:53.901232+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:53.901462+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:53.901469+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.901474+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.901477+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.901489+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.901551+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.901896+00:00", "trade", 10.35, 1.0]
["2026-09-04T14:02:53.901896+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.901922+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:53.901929+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.901936+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.901943+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:53.901948+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:53.901962+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:53.902189+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:53.902205+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:53.902238+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:53.902245+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.902591+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.902597+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.902611+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.902653+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:53.903910+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:54.006166+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:54.020758+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:54.021345+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:54.021591+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:54.023115+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:55.477388+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:55.479050+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:55.482085+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:55.693459+00:00", "trade", 10.35, 13.0]
["2026-09-04T14:02:55.693460+00:00", "trade", 10.35, 87.0]
["2026-09-04T14:02:55.693530+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:55.693544+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:55.693565+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:55.693879+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.694230+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.694253+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.694275+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.694332+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.694399+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.694622+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.694695+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.694702+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.694767+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.694812+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.695154+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.695279+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.695298+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:55.736815+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.404990+00:00", "trade", 10.345, 4.0]
["2026-09-04T14:02:57.405379+00:00", "trade", 10.34, 5.0]
["2026-09-04T14:02:57.405823+00:00", "quote", 10.33, 10.35]
["2026-09-04T14:02:57.406128+00:00", "quote", 10.33, 10.35]
["2026-09-04T14:02:57.406142+00:00", "quote", 10.33, 10.35]
["2026-09-04T14:02:57.406195+00:00", "quote", 10.33, 10.35]
["2026-09-04T14:02:57.406243+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.406269+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.406602+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.406625+00:00", "quote", 10.33, 10.35]
["2026-09-04T14:02:57.406651+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.406684+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.406685+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.406992+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.407017+00:00", "quote", 10.33, 10.35]
["2026-09-04T14:02:57.407044+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.407682+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.407720+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.407746+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.407791+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.407802+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.407872+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.408152+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.408450+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.408798+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.411378+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.411829+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.416626+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.416682+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.417076+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.459820+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:57.818454+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:02:59.096350+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:59.096648+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:59.101152+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:59.106272+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:59.615385+00:00", "trade", 10.35, 900.0]
["2026-09-04T14:02:59.615422+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.615467+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.615475+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.615487+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.615533+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.615617+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.615675+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.615712+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:02:59.615728+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:59.615743+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:59.615765+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:02:59.615788+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.615850+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.615855+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.615880+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.615999+00:00", "trade", 10.35, 17.0]
["2026-09-04T14:02:59.616014+00:00", "trade", 10.35, 50.0]
["2026-09-04T14:02:59.616021+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616028+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616093+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:59.616110+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.616116+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:02:59.616122+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616125+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.616148+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.616163+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.616215+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616240+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616263+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616295+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616375+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616381+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616457+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616553+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616574+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616669+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616808+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616937+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.616995+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.617020+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.617211+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.617219+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.617244+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.617795+00:00", "trade", 10.35, 50.0]
["2026-09-04T14:02:59.617818+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.617970+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.619772+00:00", "trade", 10.35, 50.0]
["2026-09-04T14:02:59.620978+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.621097+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.621439+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.624931+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:02:59.624931+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.624933+00:00", "trade", 10.36, 31.0]
["2026-09-04T14:02:59.624934+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:59.624936+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:59.624938+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:59.624985+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.624992+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.624999+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.625005+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.625023+00:00", "trade", 10.36, 115.0]
["2026-09-04T14:02:59.625032+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:02:59.625058+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:59.625065+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:59.625078+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:59.625084+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:59.625299+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:59.625329+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:02:59.625330+00:00", "trade", 10.36, 3.0]
["2026-09-04T14:02:59.625330+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:59.625463+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:02:59.625470+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.625774+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.625789+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.625798+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.625948+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.625985+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.625998+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.626013+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.626031+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.626065+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.626072+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.626244+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.633965+00:00", "trade", 10.37, 2800.0]
["2026-09-04T14:02:59.634108+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:02:59.634170+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.634332+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634448+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634725+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634869+00:00", "trade", 10.37, 31.0]
["2026-09-04T14:02:59.634870+00:00", "trade", 10.37, 200.0]
["2026-09-04T14:02:59.634871+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.634873+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.634879+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634914+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634917+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.634920+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634927+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634933+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634940+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634947+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634954+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.634966+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:59.634980+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:59.634994+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:59.634999+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.635000+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:59.635010+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:59.635038+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:59.635124+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:59.635238+00:00", "trade", 10.37, 20.0]
["2026-09-04T14:02:59.635238+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.635239+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:59.635239+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:59.635240+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.635263+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.635275+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.635333+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.635412+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.635572+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.635727+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.635738+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.635742+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.635769+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.635887+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.635931+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.636904+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.637871+00:00", "trade", 10.36, 2500.0]
["2026-09-04T14:02:59.638580+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.644570+00:00", "trade", 10.38, 1400.0]
["2026-09-04T14:02:59.644732+00:00", "trade", 10.38, 800.0]
["2026-09-04T14:02:59.645335+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.646078+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.646092+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.646095+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.646099+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.646112+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.646119+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.646172+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.646181+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.646183+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.646185+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.646185+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.646188+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.646189+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.646201+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.646602+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.646755+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.647039+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.647061+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.647404+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.648109+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.655272+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.655273+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.655274+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.655279+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:59.655292+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.655299+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.655305+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.655319+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.655334+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.655825+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.655848+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.656008+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.656126+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.656147+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.656232+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.656339+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.656418+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.656482+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.656764+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.656821+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.656827+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.656867+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.656897+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.656937+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.656974+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.657149+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.657193+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.657278+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.657286+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.657330+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.657405+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.657412+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.657594+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.657813+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.657896+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.658076+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.658584+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.658707+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.658923+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.659427+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.659888+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.664338+00:00", "trade", 10.389, 100.0]
["2026-09-04T14:02:59.664345+00:00", "trade", 10.39, 1000.0]
["2026-09-04T14:02:59.664381+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.664459+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.664515+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.664556+00:00", "trade", 10.39, 1200.0]
["2026-09-04T14:02:59.665127+00:00", "trade", 10.39, 3.0]
["2026-09-04T14:02:59.665131+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665165+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665515+00:00", "trade", 10.39, 1600.0]
["2026-09-04T14:02:59.665809+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.665810+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.665811+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.665846+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.665850+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665856+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665863+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665869+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665872+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.665875+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665879+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.665883+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665889+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665895+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665903+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665907+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.665907+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.665909+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665910+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.665915+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.665951+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.665993+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666000+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.666093+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666106+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666126+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666133+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666139+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666192+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.666194+00:00", "trade", 10.39, 140.0]
["2026-09-04T14:02:59.666194+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.666206+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666232+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.666255+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666260+00:00", "trade", 10.39, 48.0]
["2026-09-04T14:02:59.666293+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666297+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.666322+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.666325+00:00", "trade", 10.39, 21.0]
["2026-09-04T14:02:59.666327+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666332+00:00", "trade", 10.39, 52.0]
["2026-09-04T14:02:59.666345+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666353+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.666362+00:00", "trade", 10.39, 45.0]
["2026-09-04T14:02:59.666372+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666385+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666425+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666442+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666630+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666796+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.666925+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.667156+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.668378+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.668381+00:00", "trade", 10.39, 77.0]
["2026-09-04T14:02:59.668381+00:00", "trade", 10.39, 23.0]
["2026-09-04T14:02:59.668407+00:00", "trade", 10.39, 77.0]
["2026-09-04T14:02:59.668410+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.668423+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.668438+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.668706+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.669398+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.669469+00:00", "trade", 10.39, 3.0]
["2026-09-04T14:02:59.670224+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.670437+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.675465+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.675480+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.675570+00:00", "trade", 10.39, 2254.0]
["2026-09-04T14:02:59.676170+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.676210+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.676224+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.676280+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.676433+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.676808+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.676922+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.676932+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677128+00:00", "trade", 10.39, 200.0]
["2026-09-04T14:02:59.677128+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677130+00:00", "trade", 10.39, 48.0]
["2026-09-04T14:02:59.677131+00:00", "trade", 10.39, 21.0]
["2026-09-04T14:02:59.677132+00:00", "trade", 10.39, 45.0]
["2026-09-04T14:02:59.677136+00:00", "trade", 10.39, 52.0]
["2026-09-04T14:02:59.677139+00:00", "trade", 10.39, 10.0]
["2026-09-04T14:02:59.677139+00:00", "trade", 10.39, 106.0]
["2026-09-04T14:02:59.677140+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677142+00:00", "trade", 10.39, 77.0]
["2026-09-04T14:02:59.677146+00:00", "trade", 10.39, 19.0]
["2026-09-04T14:02:59.677171+00:00", "trade", 10.39, 200.0]
["2026-09-04T14:02:59.677178+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677184+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677188+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677195+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677199+00:00", "trade", 10.39, 200.0]
["2026-09-04T14:02:59.677217+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677223+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677230+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677236+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677242+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677248+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677263+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677269+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677276+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677282+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677285+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677296+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677303+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677310+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677404+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677437+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677444+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677509+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.677511+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677511+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677511+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677527+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:02:59.677622+00:00", "trade", 10.39, 77.0]
["2026-09-04T14:02:59.677622+00:00", "trade", 10.39, 4.0]
["2026-09-04T14:02:59.677639+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677647+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:02:59.677655+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677657+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677688+00:00", "trade", 10.39, 77.0]
["2026-09-04T14:02:59.677689+00:00", "trade", 10.39, 23.0]
["2026-09-04T14:02:59.677697+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677714+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:02:59.677715+00:00", "trade", 10.39, 77.0]
["2026-09-04T14:02:59.677738+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677743+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677745+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677755+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677832+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:02:59.677839+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:02:59.677852+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:02:59.677863+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:02:59.677898+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677901+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677902+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677903+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677903+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.677924+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677935+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.677936+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.677942+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677970+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677973+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677973+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677980+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.677986+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678000+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678005+00:00", "trade", 10.38, 47.0]
["2026-09-04T14:02:59.678005+00:00", "trade", 10.38, 162.0]
["2026-09-04T14:02:59.678008+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.678008+00:00", "trade", 10.38, 47.0]
["2026-09-04T14:02:59.678009+00:00", "trade", 10.38, 123.0]
["2026-09-04T14:02:59.678009+00:00", "trade", 10.38, 161.0]
["2026-09-04T14:02:59.678009+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.678010+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678013+00:00", "trade", 10.38, 94.0]
["2026-09-04T14:02:59.678013+00:00", "trade", 10.38, 161.0]
["2026-09-04T14:02:59.678016+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.678020+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.678021+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678029+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678035+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678086+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678092+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678113+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678115+00:00", "trade", 10.385, 5.0]
["2026-09-04T14:02:59.678131+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678170+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678203+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678206+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678224+00:00", "trade", 10.385, 14.0]
["2026-09-04T14:02:59.678233+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678240+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678251+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678253+00:00", "trade", 10.38, 43.0]
["2026-09-04T14:02:59.678258+00:00", "trade", 10.385, 95.0]
["2026-09-04T14:02:59.678259+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678263+00:00", "trade", 10.39, 125.0]
["2026-09-04T14:02:59.678264+00:00", "trade", 10.38, 29.0]
["2026-09-04T14:02:59.678267+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.678288+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678345+00:00", "trade", 10.38, 14.0]
["2026-09-04T14:02:59.678360+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678398+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678411+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678514+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678535+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678542+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678555+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678555+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678582+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678608+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678628+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:02:59.678678+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:59.678696+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:59.678730+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:59.679046+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:59.679605+00:00", "trade", 10.38, 140.0]
["2026-09-04T14:02:59.679614+00:00", "trade", 10.38, 180.0]
["2026-09-04T14:02:59.680142+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.680201+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.680549+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.680860+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.680969+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.681325+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:02:59.681337+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.681558+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.681574+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.683346+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.685351+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.685439+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.685452+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.687153+00:00", "trade", 10.38, 1300.0]
["2026-09-04T14:02:59.687806+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.687871+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.688214+00:00", "trade", 10.38, 3096.0]
["2026-09-04T14:02:59.689343+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.689403+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.689403+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.689478+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.689645+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.689691+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.689696+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.689747+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.689869+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.690046+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.690361+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.690399+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.690763+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.691173+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.696100+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:02:59.697348+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.697535+00:00", "trade", 10.38, 300.0]
["2026-09-04T14:02:59.697639+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.698157+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.698355+00:00", "trade", 10.379, 300.0]
["2026-09-04T14:02:59.698515+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.698517+00:00", "trade", 10.38, 400.0]
["2026-09-04T14:02:59.698783+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.698948+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.699157+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.699216+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.699229+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.700835+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.700876+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.700886+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.700932+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.701254+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.701574+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.701671+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.701697+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.702158+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.703064+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.704206+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.704358+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.704535+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.704710+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.704811+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.705481+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.706269+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.708747+00:00", "trade", 10.38, 2000.0]
["2026-09-04T14:02:59.709132+00:00", "trade", 10.375, 2.0]
["2026-09-04T14:02:59.709142+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.709169+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.709233+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.709242+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.709351+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.709517+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.709724+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.709747+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.709766+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.709924+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.709980+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.710048+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.710060+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.710095+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.710111+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.710115+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.710261+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.710733+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.710834+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.718143+00:00", "trade", 10.38, 1300.0]
["2026-09-04T14:02:59.719549+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.719565+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.719601+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.719620+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.719650+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.727441+00:00", "trade", 10.379, 300.0]
["2026-09-04T14:02:59.728261+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.728324+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.728628+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.728641+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729089+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729226+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.729233+00:00", "trade", 10.38, 228.0]
["2026-09-04T14:02:59.729240+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729259+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.729264+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.729269+00:00", "trade", 10.38, 149.0]
["2026-09-04T14:02:59.729473+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729480+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729486+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729515+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729569+00:00", "trade", 10.38, 400.0]
["2026-09-04T14:02:59.729579+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.729583+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.729583+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.729587+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.729598+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729632+00:00", "trade", 10.38, 117.0]
["2026-09-04T14:02:59.729639+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729684+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729685+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729738+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729931+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729957+00:00", "trade", 10.38, 96.0]
["2026-09-04T14:02:59.729958+00:00", "trade", 10.38, 31.0]
["2026-09-04T14:02:59.729986+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729988+00:00", "trade", 10.38, 173.0]
["2026-09-04T14:02:59.729988+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.729990+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.729999+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.730101+00:00", "trade", 10.38, 69.0]
["2026-09-04T14:02:59.730102+00:00", "trade", 10.38, 96.0]
["2026-09-04T14:02:59.730126+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.730133+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.730139+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.730146+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.730678+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.733020+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.733062+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.734125+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.734494+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.734501+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.736103+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.736745+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.737171+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.741017+00:00", "trade", 10.38, 35.0]
["2026-09-04T14:02:59.743910+00:00", "trade", 10.375, 23.0]
["2026-09-04T14:02:59.743954+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.743982+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.744196+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.744741+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.745156+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.745191+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.745222+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.745634+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.747012+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.747099+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.747972+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.751966+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.753243+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.753610+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.753623+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.754019+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.761454+00:00", "trade", 10.38, 1200.0]
["2026-09-04T14:02:59.762215+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.762568+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.762936+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.763280+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.770346+00:00", "trade", 10.38, 1400.0]
["2026-09-04T14:02:59.771443+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.771462+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.772258+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.772588+00:00", "trade", 10.38, 1300.0]
["2026-09-04T14:02:59.774093+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.774120+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.774973+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.781358+00:00", "trade", 10.38, 1300.0]
["2026-09-04T14:02:59.782120+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.782134+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.782141+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.782196+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.782246+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.782563+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.782565+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.782581+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.782582+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.782587+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.782623+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.782625+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.783040+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.783050+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.787494+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.790799+00:00", "trade", 10.379, 100.0]
["2026-09-04T14:02:59.790809+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.791567+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.791698+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.791759+00:00", "trade", 10.38, 97.0]
["2026-09-04T14:02:59.791882+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.791891+00:00", "trade", 10.38, 300.0]
["2026-09-04T14:02:59.792519+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.793628+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.793636+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.793677+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.802031+00:00", "trade", 10.379, 100.0]
["2026-09-04T14:02:59.802040+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.802244+00:00", "trade", 10.379, 100.0]
["2026-09-04T14:02:59.802289+00:00", "trade", 10.38, 300.0]
["2026-09-04T14:02:59.803570+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.805188+00:00", "trade", 10.379, 100.0]
["2026-09-04T14:02:59.805223+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.805401+00:00", "trade", 10.38, 300.0]
["2026-09-04T14:02:59.805978+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.806016+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.806078+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.806157+00:00", "trade", 10.38, 94.0]
["2026-09-04T14:02:59.806474+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.808134+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.808142+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.808380+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.808945+00:00", "trade", 10.38, 6.0]
["2026-09-04T14:02:59.809005+00:00", "trade", 10.38, 94.0]
["2026-09-04T14:02:59.809189+00:00", "trade", 10.379, 100.0]
["2026-09-04T14:02:59.809216+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.809426+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.810568+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.810576+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.810648+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.811409+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.811583+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.811624+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.813389+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.813397+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.814243+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.814305+00:00", "trade", 10.38, 97.0]
["2026-09-04T14:02:59.814444+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.814634+00:00", "trade", 10.379, 300.0]
["2026-09-04T14:02:59.822696+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.822721+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.822898+00:00", "trade", 10.38, 400.0]
["2026-09-04T14:02:59.823555+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.823959+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.832317+00:00", "trade", 10.38, 1000.0]
["2026-09-04T14:02:59.834527+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.834543+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.835373+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.835560+00:00", "trade", 10.38, 300.0]
["2026-09-04T14:02:59.835729+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.836502+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.836961+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.836970+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.837817+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.837878+00:00", "trade", 10.38, 97.0]
["2026-09-04T14:02:59.838020+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.838031+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:02:59.838184+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.839763+00:00", "trade", 10.38, 1100.0]
["2026-09-04T14:02:59.840814+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.841170+00:00", "trade", 10.38, 1000.0]
["2026-09-04T14:02:59.842309+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.842751+00:00", "trade", 10.38, 97.0]
["2026-09-04T14:02:59.843079+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.843531+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.844297+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.844306+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.844322+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.844649+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.844669+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.844678+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.844681+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.844682+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.844688+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.844689+00:00", "trade", 10.38, 94.0]
["2026-09-04T14:02:59.844701+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.844708+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.844711+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.844713+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.844715+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.844723+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.844725+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.844841+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.845102+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.846176+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.847450+00:00", "trade", 10.379, 100.0]
["2026-09-04T14:02:59.848054+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.848282+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.848462+00:00", "trade", 10.379, 300.0]
["2026-09-04T14:02:59.849366+00:00", "trade", 10.38, 800.0]
["2026-09-04T14:02:59.849413+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.850282+00:00", "trade", 10.38, 800.0]
["2026-09-04T14:02:59.851471+00:00", "trade", 10.379, 200.0]
["2026-09-04T14:02:59.853402+00:00", "trade", 10.38, 23.0]
["2026-09-04T14:02:59.853489+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:02:59.853762+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.853775+00:00", "trade", 10.38, 23.0]
["2026-09-04T14:02:59.853776+00:00", "trade", 10.38, 54.0]
["2026-09-04T14:02:59.853776+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.853777+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.853787+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.854226+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.854723+00:00", "trade", 10.38, 96.0]
["2026-09-04T14:02:59.854724+00:00", "trade", 10.38, 104.0]
["2026-09-04T14:02:59.854730+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.854744+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:02:59.854758+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.854777+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.854791+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.854981+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.855108+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:59.855319+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.855349+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.855407+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.855437+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.855552+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.855578+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.855591+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.855675+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.855686+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.855780+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.855804+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.863504+00:00", "trade", 10.38, 300.0]
["2026-09-04T14:02:59.863812+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.871196+00:00", "trade", 10.38, 700.0]
["2026-09-04T14:02:59.871822+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.873043+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.873050+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.873111+00:00", "trade", 10.38, 300.0]
["2026-09-04T14:02:59.873120+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.873121+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.873123+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.873127+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.873128+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.873130+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.873130+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.873133+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.873134+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.873141+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.873553+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.873596+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.877258+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.878177+00:00", "trade", 10.38, 89.0]
["2026-09-04T14:02:59.878178+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.878179+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.878183+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.878190+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.878223+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.878228+00:00", "trade", 10.38, 11.0]
["2026-09-04T14:02:59.878230+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.878236+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.878521+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.878544+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.878548+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:59.878551+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:59.878686+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.878686+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:02:59.878776+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.878876+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.878915+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.878920+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.878924+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:02:59.879011+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.879064+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.879075+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.879140+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.879275+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.879382+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.879393+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.881749+00:00", "trade", 10.38, 300.0]
["2026-09-04T14:02:59.882599+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.882713+00:00", "trade", 10.38, 2500.0]
["2026-09-04T14:02:59.883082+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.883106+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.883212+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.883565+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.883650+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.883711+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.883745+00:00", "trade", 10.38, 2500.0]
["2026-09-04T14:02:59.884493+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.884520+00:00", "trade", 10.38, 31434.0]
["2026-09-04T14:02:59.884668+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.884701+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.885094+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.885162+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.885293+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.885509+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.885551+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.885576+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.886469+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.889997+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.890011+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:59.890042+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.890399+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.890401+00:00", "trade", 10.37, 98.0]
["2026-09-04T14:02:59.890430+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:59.890443+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:59.890455+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.890457+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.890465+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.890686+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.890710+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.890743+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.890743+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.890784+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.890789+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.890797+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.890813+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:02:59.891053+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.891062+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.891107+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.891154+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.891209+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.891272+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.891759+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.892674+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.892712+00:00", "trade", 10.37, 96.0]
["2026-09-04T14:02:59.892714+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.892715+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:02:59.892719+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:02:59.892726+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:02:59.892742+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.892748+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.892762+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.892775+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.892795+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.893290+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.893506+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.893553+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.893824+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.894016+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.894189+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.894768+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.899468+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.903552+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.903823+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.916087+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:02:59.916868+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:02:59.932516+00:00", "trade", 10.375, 77.0]
["2026-09-04T14:02:59.983802+00:00", "trade", 10.375, 3.0]
["2026-09-04T14:02:59.991302+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:00.060999+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:03:00.061033+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:00.061040+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:00.061047+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:00.061081+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:00.061088+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:00.061088+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:00.061197+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.061428+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.061524+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.061545+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.061552+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.061681+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.061848+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.061916+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.061962+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.061968+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.062002+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.062009+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.062016+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.062114+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.062178+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.062660+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.062683+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.063106+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.063135+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.066159+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.066187+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.066194+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.066389+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.066767+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.067274+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.067285+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.067724+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.067736+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.072074+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.102321+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.119315+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.190879+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.190882+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.191304+00:00", "quote", 10.38, 10.4]
["2026-09-04T14:03:00.193942+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.194382+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.194410+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.194439+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.194612+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.194756+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.194760+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.196017+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.197823+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.197834+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.198284+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.476665+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.481828+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.484147+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:00.681809+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.465611+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.465706+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.466064+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.466989+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.467001+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.792403+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.879673+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:03:01.879694+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.879700+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.879707+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.879727+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.879741+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.880060+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:01.880077+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:01.880083+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.880097+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.880112+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.880118+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.880125+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.880430+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.880436+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.880473+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.880480+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.880559+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.881089+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.881153+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.881188+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.881198+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.884763+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.885432+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.886339+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.945687+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.945711+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.954431+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.954462+00:00", "trade", 10.375, 8.0]
["2026-09-04T14:03:01.979985+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.980319+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:01.980555+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:03.028565+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:03.271414+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:03.271877+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:03.277547+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:03.277955+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.277977+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:03.278366+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.278376+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.278478+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.278487+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.278493+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.278670+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.278719+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.278852+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.278859+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.278902+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.279400+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.279409+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.330233+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.331870+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.335919+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.471829+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.472112+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:03.472116+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.472237+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.596714+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.597114+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.859260+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.859356+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.859363+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.859406+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.905485+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.906057+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.906175+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:03.906614+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:04.542598+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:04.542650+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:04.594182+00:00", "trade", 10.38, 90.0]
["2026-09-04T14:03:04.594745+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:04.681644+00:00", "trade", 10.381, 109.0]
["2026-09-04T14:03:04.682010+00:00", "trade", 10.381, 1.0]
["2026-09-04T14:03:04.707091+00:00", "trade", 10.3801, 200.0]
["2026-09-04T14:03:05.078426+00:00", "trade", 10.3899, 1.0]
["2026-09-04T14:03:05.267917+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:03:05.267975+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:05.268479+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:05.268644+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:05.367772+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:06.227058+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:07.948401+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:07.951747+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:09.005444+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:03:09.005464+00:00", "trade", 10.38, 199.0]
["2026-09-04T14:03:09.005850+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:09.005915+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.005929+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.006256+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:03:09.006258+00:00", "trade", 10.38, 96.0]
["2026-09-04T14:03:09.006262+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.006285+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.006303+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.006372+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.006392+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.006715+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:09.007166+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:09.007231+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.008035+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.010554+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.012416+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.012857+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.105597+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.106018+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:09.106028+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:09.106240+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.106513+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.106530+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.106670+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.106710+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.106737+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.109377+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.206859+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.206886+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.207304+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:03:09.207393+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:03:09.207589+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:03:09.207715+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:03:09.207722+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:03:09.207776+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:03:09.207783+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:03:09.207807+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:03:09.208304+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:03:09.209931+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.210066+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.210383+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.210393+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.210413+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.210536+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.210763+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.210815+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.210840+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.211257+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.211275+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.215197+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.396680+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.497741+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.498185+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.500044+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.507825+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:09.609801+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.462195+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.584796+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.585218+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.585247+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.585520+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.585712+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.585719+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.587574+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.587689+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.588132+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.588584+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:10.598352+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:11.064507+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:11.507294+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:03:11.507740+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:11.822136+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:11.822164+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:11.822909+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:11.823327+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:11.823999+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:11.826335+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:11.833520+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:11.942611+00:00", "trade", 10.3714, 28.0]
["2026-09-04T14:03:11.964556+00:00", "trade", 10.3714, 1.0]
["2026-09-04T14:03:12.251730+00:00", "trade", 10.3714, 1.0]
["2026-09-04T14:03:12.377167+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:12.377219+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:12.472530+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:12.472700+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:12.485133+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:12.823363+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:03:12.824499+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:12.904745+00:00", "trade", 10.375, 50.0]
["2026-09-04T14:03:13.394868+00:00", "trade", 10.3835, 1.0]
["2026-09-04T14:03:13.497117+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:14.025529+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:03:15.362059+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:15.696838+00:00", "trade", 10.3835, 4.0]
["2026-09-04T14:03:15.781615+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:15.785911+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.077078+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:03:16.078083+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.081960+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:16.082388+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.082416+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.082442+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.082829+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.082866+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.083238+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.085378+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.087542+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.088808+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.092777+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.117200+00:00", "trade", 10.375, 20.0]
["2026-09-04T14:03:16.252838+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:16.257132+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:17.254728+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:17.255228+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:17.255786+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:17.256719+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:17.256740+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:17.256862+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:17.256970+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:17.256970+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:17.256971+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:17.256977+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:17.256992+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.257008+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.257025+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.257031+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.257038+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.257316+00:00", "trade", 10.38, 12.0]
["2026-09-04T14:03:17.257321+00:00", "trade", 10.38, 88.0]
["2026-09-04T14:03:17.257619+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.257644+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.257752+00:00", "trade", 10.375, 60.0]
["2026-09-04T14:03:17.257926+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.258032+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.258360+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.258515+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.259194+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.259402+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.259865+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.259889+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.260143+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.260276+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.260397+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.260646+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.260839+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.261098+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.261130+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.261144+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.263562+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.265561+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.266586+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.288892+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:17.362679+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:17.363810+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:17.373206+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:17.542803+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:19.132012+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:19.132471+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:19.132924+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:19.133386+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:20.553640+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:20.557180+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:20.557187+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:20.557664+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:20.563542+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:20.605197+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:20.930389+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:21.031502+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:21.375857+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:21.376313+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:21.376658+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:21.378958+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:21.614652+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:22.576756+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:22.678029+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:22.678783+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:22.679188+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:22.679465+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:22.679664+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:22.679935+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:22.680135+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:22.680393+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:22.856822+00:00", "trade", 10.386, 377.0]
["2026-09-04T14:03:22.857526+00:00", "trade", 10.385, 21.0]
["2026-09-04T14:03:22.857615+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.014955+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.014993+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.017635+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.189008+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:03:23.189018+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:23.189023+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:23.189048+00:00", "trade", 10.38, 13.0]
["2026-09-04T14:03:23.189052+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.189092+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.189105+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:23.189113+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:23.189132+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:03:23.189133+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:23.189139+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:23.189140+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.189155+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.189452+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:03:23.189454+00:00", "trade", 10.38, 5.0]
["2026-09-04T14:03:23.189454+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:03:23.189455+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:03:23.189618+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.189620+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.189642+00:00", "trade", 10.37, 3.0]
["2026-09-04T14:03:23.189852+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.189903+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.189959+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.190289+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.190454+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.190466+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.190509+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.190548+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.190617+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.190645+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.191130+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.191137+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.191379+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.191555+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.191573+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.191605+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.192056+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.199784+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.199820+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.200594+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.207182+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.211914+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.212544+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.213024+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.213483+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.213776+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.213964+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:03:23.214480+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:03:23.215721+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.215928+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.216196+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.219812+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.228927+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.229374+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.229390+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.229830+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.229860+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.230309+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.230757+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.231217+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.231295+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.231661+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.232111+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.232558+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.233015+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.233810+00:00", "trade", 10.375, 400.0]
["2026-09-04T14:03:23.237760+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.238210+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.238292+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.238659+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.239108+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.239552+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.239905+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.239998+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.240366+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.240451+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.240828+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.240897+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:03:23.240964+00:00", "trade", 10.375, 400.0]
["2026-09-04T14:03:23.241287+00:00", "trade", 10.375, 40.0]
["2026-09-04T14:03:23.353050+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.353501+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.455302+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.491642+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.631643+00:00", "trade", 10.375, 6.0]
["2026-09-04T14:03:23.734145+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.734627+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.856811+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:23.857230+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.857244+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:23.857270+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:23.857378+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:23.857379+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:03:23.857400+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:23.857404+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.857418+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.857432+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.857438+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.857466+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.857472+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.857590+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.857592+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:23.857616+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.857921+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:23.857978+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.858213+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.858231+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.858593+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.858615+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.858641+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.863692+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.864138+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.864151+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.867444+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.867900+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:23.894428+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:24.354352+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:03:24.354903+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:24.966888+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:25.708801+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:25.708809+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:26.487709+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:26.487719+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:28.022366+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:29.161468+00:00", "trade", 10.385, 4.0]
["2026-09-04T14:03:29.437717+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:03:29.438523+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:29.534440+00:00", "trade", 10.385, 400.0]
["2026-09-04T14:03:29.534442+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:29.535084+00:00", "trade", 10.385, 50.0]
["2026-09-04T14:03:29.536056+00:00", "trade", 10.385, 50.0]
["2026-09-04T14:03:29.536524+00:00", "trade", 10.385, 50.0]
["2026-09-04T14:03:29.537129+00:00", "trade", 10.385, 50.0]
["2026-09-04T14:03:30.580081+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:30.669814+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:30.739275+00:00", "trade", 10.385, 5.0]
["2026-09-04T14:03:30.739293+00:00", "trade", 10.385, 5.0]
["2026-09-04T14:03:30.774615+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:31.591604+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:31.619510+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:32.432175+00:00", "trade", 10.3816, 100.0]
["2026-09-04T14:03:33.618788+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:33.669528+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:34.084969+00:00", "trade", 10.385, 300.0]
["2026-09-04T14:03:35.198805+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.198998+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.199019+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.199458+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.199498+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.302807+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.302830+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.388095+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.389050+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.389062+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.390386+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.693007+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.693076+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:35.693513+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:35.693558+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:35.693964+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:38.225212+00:00", "trade", 10.385, 50.0]
["2026-09-04T14:03:38.942680+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:38.944810+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:38.946558+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:40.617560+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:40.618016+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:40.618711+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:40.997270+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:41.021453+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:41.021478+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:41.021976+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:41.023530+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:41.023846+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:41.023999+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:41.671285+00:00", "trade", 10.3819, 100.0]
["2026-09-04T14:03:41.706359+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:41.827457+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:41.833065+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:03:41.833645+00:00", "trade", 10.385, 4.0]
["2026-09-04T14:03:41.833837+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:41.834301+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:42.453728+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:42.454380+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:42.454434+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:42.454633+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:42.454883+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:42.454897+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:42.457581+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:42.464562+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:43.399481+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:43.399949+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:43.552027+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:43.552475+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:43.552662+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:43.552670+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:43.552687+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:43.553214+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:43.553670+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:44.019185+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:44.022544+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:44.036717+00:00", "trade", 10.38, 13.0]
["2026-09-04T14:03:44.036852+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:44.036869+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:44.036910+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:44.037091+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:03:44.037092+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:44.037335+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.037444+00:00", "trade", 10.38, 7.0]
["2026-09-04T14:03:44.037834+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.037925+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.038142+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.038188+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.038794+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.039262+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.041080+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.041271+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.041343+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.041415+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.041451+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.041554+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.041568+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.042972+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.042996+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:44.047813+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:45.529354+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:46.733310+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:46.816182+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.072035+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.072455+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.072703+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.072765+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:48.073325+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:48.073357+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:48.073365+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:48.073369+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.073456+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.073596+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.073698+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.074086+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.074310+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.078587+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.079180+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.079188+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.079198+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.079585+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.079858+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.079867+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:48.079883+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:48.080237+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:48.080249+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.080260+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.080300+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.080334+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.080366+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.080561+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.080587+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.080635+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.080699+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.080706+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.080721+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.080956+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.081021+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.081112+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.081298+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.081742+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.081761+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.082219+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.083549+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.083647+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.083872+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.084328+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.084346+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.416589+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.416615+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.417252+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.417453+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.417812+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.418136+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.419010+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.419672+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.419907+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.419918+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.420056+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.426975+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.922977+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.923286+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.923287+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:48.923663+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:48.923674+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.923726+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.923741+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.923949+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.924014+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.924032+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.924069+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:48.924076+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:48.924108+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.924129+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:48.924148+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.924237+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.924360+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.924484+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.924514+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:03:48.924517+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.924543+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.924558+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:48.924615+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:48.924872+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.926284+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.926732+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.934050+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:48.974435+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.011267+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.029781+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.183350+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:49.183846+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:49.184174+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:49.184179+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:49.184182+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:49.184224+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:49.184528+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:49.184672+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:49.217050+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:49.217081+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:49.217488+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.217489+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:49.217928+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.217941+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.217972+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.218189+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.218236+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:49.218548+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.218920+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.219227+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.219447+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.219630+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.221774+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:49.221782+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:49.222152+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:49.222162+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.222214+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.222232+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.222435+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.222463+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:49.222521+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.222628+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.222858+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.222932+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.223006+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.223236+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:49.223674+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.223711+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.223718+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.224149+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.224157+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.231180+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.418278+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:49.879225+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:49.879711+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:50.008893+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:50.009387+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:50.009422+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:50.009429+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:50.009449+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:50.009454+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:50.009779+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:50.009850+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.009904+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.009947+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.009954+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.009965+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.009977+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.010111+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.010151+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.010326+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.010363+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.010476+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.010796+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.646906+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:50.647400+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:50.810871+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:50.811350+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:50.811367+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:50.811398+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:50.811779+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:03:50.811791+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:50.811802+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.811843+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.811857+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.811864+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.811871+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.812061+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:50.812124+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:50.812253+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:50.812278+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.812297+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.812540+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.812547+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.812701+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:03:50.813137+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:50.862703+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:03:51.268782+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.268828+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.299791+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.840939+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:51.849874+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.849967+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:03:51.850253+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.850365+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.850419+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.850461+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.850824+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.851277+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.857966+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:51.860191+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.861336+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:51.867469+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.881076+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:51.885973+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:51.916445+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:51.928332+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:51.935731+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:03:52.262687+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:53.794929+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.552224+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.558375+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.831619+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.831638+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.831835+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.832086+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.832308+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.832547+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.832783+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.833007+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.833252+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.833465+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.833721+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.833925+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.834191+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.834387+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.834661+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.834868+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.835134+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.835330+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.835605+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.835790+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.925000+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.925317+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.925899+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.925916+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.926384+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.926441+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.926576+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.926820+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.927732+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.930041+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.930052+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:54.935266+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:55.227790+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:55.227858+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:55.228059+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:55.232499+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:55.232510+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:55.237715+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:55.238182+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:55.458953+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:55.726333+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:55.726872+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:56.397030+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:56.397129+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:56.397283+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:56.397345+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:56.397726+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:56.398685+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:56.401949+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:56.401955+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:56.406958+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:56.426172+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:57.225591+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:57.252869+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:57.326742+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:58.826560+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:03:58.925028+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:00.754912+00:00", "trade", 10.38, 5.0]
["2026-09-04T14:04:00.763301+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:04:02.074188+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:02.074649+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:04.362897+00:00", "trade", 10.3888, 1.0]
["2026-09-04T14:04:04.365791+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:04.378672+00:00", "trade", 10.385, 4.0]
["2026-09-04T14:04:04.379120+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:04.379577+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:04.380033+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:04.380480+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:04.531003+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.041746+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.042210+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.051669+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.355025+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:04:06.356091+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.356488+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.356525+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.356588+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.356794+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:04:06.356809+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.356884+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.357054+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.357255+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.357455+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.359933+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.359947+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.361883+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.366850+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:06.375192+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:04:06.375199+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:04:08.474337+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:08.474625+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:08.484564+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:09.071958+00:00", "trade", 10.39, 3.0]
["2026-09-04T14:04:09.072735+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:09.208222+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:09.495562+00:00", "trade", 10.3813, 1.0]
["2026-09-04T14:04:09.498094+00:00", "trade", 10.385, 6.0]
["2026-09-04T14:04:09.704308+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:10.098020+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:10.098481+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:10.108433+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:11.579393+00:00", "trade", 10.3835, 30.0]
["2026-09-04T14:04:11.580767+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.097867+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.097895+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.098587+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.106540+00:00", "trade", 10.385, 6.0]
["2026-09-04T14:04:13.107239+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:04:13.107967+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.108012+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.172900+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:04:13.173349+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.173435+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:04:13.178069+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.178081+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.183287+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.726654+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:04:13.726987+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.729248+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.729634+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.729779+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.730126+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.730161+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.734342+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.739578+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.755824+00:00", "trade", 10.385, 4.0]
["2026-09-04T14:04:13.780810+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:04:13.780843+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.780849+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.780869+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.780876+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:04:13.781088+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:04:13.781096+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:04:13.781110+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:04:13.781116+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:04:13.781125+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:04:13.781218+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.781245+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:04:13.781329+00:00", "trade", 10.38, 120.0]
["2026-09-04T14:04:13.781350+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.781360+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.781452+00:00", "trade", 10.38, 20.0]
["2026-09-04T14:04:13.781455+00:00", "trade", 10.38, 6.0]
["2026-09-04T14:04:13.781455+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:04:13.781500+00:00", "trade", 10.38, 18.0]
["2026-09-04T14:04:13.781556+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.781587+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.781655+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.781710+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.781872+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.781954+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.782012+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.782069+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.782094+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.782403+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.782763+00:00", "trade", 10.38, 20.0]
["2026-09-04T14:04:13.784288+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:04:13.784307+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.784410+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.784672+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.784693+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.784870+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.785756+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.786033+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.786087+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.786472+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.786489+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.787476+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.789003+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.789455+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.791532+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.792033+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.792266+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.794383+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.799650+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:04:13.800063+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:04:13.800197+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.800218+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.800222+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.800282+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.800396+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.800457+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.800906+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.802710+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.803165+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.803612+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.804528+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.814407+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.814850+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.891244+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.891700+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:13.891823+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:14.039398+00:00", "trade", 10.3829, 3.0]
["2026-09-04T14:04:14.414982+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:04:15.016725+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:04:15.016764+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.016793+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.017225+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.017296+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.017936+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.017947+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.018024+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.018158+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.019067+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.019468+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.019477+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.019942+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.019954+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.021755+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.043845+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.752412+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.752882+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.853569+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:15.889115+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:16.734375+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:16.735286+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:16.812095+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:16.915416+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:17.027782+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:17.150070+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:17.470281+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:17.470761+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.359740+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.359922+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.399567+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.501649+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.608029+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.799926+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.800373+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.800490+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.800957+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.918050+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.974069+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.981533+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.981563+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:04:18.981570+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:04:18.981576+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:04:18.981604+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:04:18.981702+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:18.982063+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:18.982071+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:18.982121+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:18.982142+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:18.982236+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:18.982834+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:18.983019+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:18.983114+00:00", "trade", 10.365, 8.0]
["2026-09-04T14:04:18.984587+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:19.014551+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:19.018980+00:00", "trade", 10.37, 5.0]
["2026-09-04T14:04:19.097565+00:00", "trade", 10.365, 5.0]
["2026-09-04T14:04:19.370260+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:19.642357+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:19.642816+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:20.768895+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:20.769381+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:20.769816+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:20.773117+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:20.778833+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.255384+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.255560+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.255571+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.255584+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.255605+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.256035+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.256053+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.256091+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.256102+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.256466+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.256516+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.256549+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.256589+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.256620+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.256790+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.257076+00:00", "trade", 10.365, 4.0]
["2026-09-04T14:04:22.257297+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:22.525904+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.236484+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.948960+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.949030+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.949595+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.949609+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.949622+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.949853+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.950579+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.950629+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.954006+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.954460+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:23.958346+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.069739+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.069755+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.070193+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.070207+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.070653+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.071567+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.072016+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.082548+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.183240+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.803617+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.803643+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.803932+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.803971+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.804542+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.804605+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.804668+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.805291+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.805749+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.806203+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.822366+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.822768+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.822793+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.823074+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.823175+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.823997+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.824932+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.825785+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.827213+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.827392+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:24.827688+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.180213+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.180240+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.180639+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.181433+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.181793+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.182803+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.183250+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.582337+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.582364+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.582759+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.583565+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.584246+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.584693+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.587520+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.702305+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.702332+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.702570+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.702730+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.703533+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.704242+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.704694+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.705347+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.978624+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.978653+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.978885+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.979060+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.979736+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.980146+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.980316+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.981872+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:25.983014+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.056768+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.066589+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.071081+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.071158+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.071227+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.071508+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.071874+00:00", "trade", 10.355, 10.0]
["2026-09-04T14:04:26.072023+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.072981+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.083358+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.085478+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.085863+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.085932+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.085988+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.086007+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.086027+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.086169+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.086603+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.086659+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.086665+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.087534+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.087540+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.087580+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.092290+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.093061+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:04:26.093085+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:04:26.093481+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.093553+00:00", "trade", 10.36, 40.0]
["2026-09-04T14:04:26.093759+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.093903+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.093926+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.093956+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.094389+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.094395+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.094420+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.094976+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.095158+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.096732+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.096757+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.097266+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.097289+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.097296+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.097314+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.097331+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:04:26.097335+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:26.097352+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:04:26.097358+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:04:26.097379+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.097388+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.097394+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.097409+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.097415+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.097698+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:04:26.097727+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:04:26.097756+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.097930+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.097955+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.097998+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.098013+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.098034+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.098439+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.098477+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.098588+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.098720+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.100267+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.100747+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.103657+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:26.197372+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.429046+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.429563+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.429580+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.430003+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.430022+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.434385+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.438959+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.454780+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.576943+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.576968+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.577696+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.578088+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.644737+00:00", "trade", 10.35, 1000.0]
["2026-09-04T14:04:27.645279+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:27.645357+00:00", "trade", 10.3642, 45.0]
["2026-09-04T14:04:27.645455+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.645464+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:04:27.645481+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.645981+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.646215+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.646226+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.646658+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.647085+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.648756+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.651924+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.655571+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.656033+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.756789+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.757268+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.782339+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.888782+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:27.991666+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.740620+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.836439+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:04:28.836917+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.837316+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.837343+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.838013+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.838454+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.838463+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.839297+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.846848+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.859872+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.961219+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.961316+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:28.970729+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:29.012459+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:29.913149+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:29.913278+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:29.916416+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:29.916436+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:29.916447+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:29.923219+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:29.983548+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:30.113959+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:30.115170+00:00", "trade", 10.3733, 7.0]
["2026-09-04T14:04:30.116396+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:30.116848+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:30.116860+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:31.108035+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:31.108109+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:31.112707+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:31.112720+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:31.113142+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.194216+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.194243+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.194424+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:04:32.194468+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.194611+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:04:32.194668+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:32.194706+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:04:32.194714+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:04:32.194780+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:32.194808+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:32.194872+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.194874+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:04:32.194904+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:04:32.194930+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:04:32.195063+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.195141+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.195143+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:04:32.196068+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.197769+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.199331+00:00", "trade", 10.355, 11.0]
["2026-09-04T14:04:32.201261+00:00", "trade", 10.355, 700.0]
["2026-09-04T14:04:32.201564+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:04:32.202010+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:32.202452+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:32.202491+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:32.202498+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:32.202526+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:32.202711+00:00", "quote", 10.34, 10.36]
["2026-09-04T14:04:32.204650+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.205096+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.205121+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.205131+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.206071+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.206081+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.206212+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.206513+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.215167+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.221019+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.221469+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:32.228269+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:04:32.228310+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:33.988353+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:33.988967+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:33.988974+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:33.988990+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:33.989016+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:33.990665+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:33.991356+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:33.992045+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:37.181767+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:37.182768+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:37.185013+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:37.191676+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:37.563619+00:00", "trade", 10.355, 5.0]
["2026-09-04T14:04:37.563989+00:00", "trade", 10.35, 5.0]
["2026-09-04T14:04:37.982963+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:38.071877+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:38.071903+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:38.071969+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:38.957180+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:38.958107+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:40.791626+00:00", "trade", 10.3523, 42.0]
["2026-09-04T14:04:41.013280+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:41.013577+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:41.021616+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:41.021661+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:41.022097+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:41.023044+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:41.587769+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:04:41.588545+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:41.588552+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:42.012560+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:42.013023+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:42.032457+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:42.033267+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:42.287459+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:42.303326+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:42.663596+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:44.041399+00:00", "trade", 10.3547, 4.0]
["2026-09-04T14:04:44.223112+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:44.648672+00:00", "trade", 10.355, 11.0]
["2026-09-04T14:04:46.025128+00:00", "trade", 10.36, 15.0]
["2026-09-04T14:04:46.025133+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:46.025606+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:46.884634+00:00", "trade", 10.355, 103.0]
["2026-09-04T14:04:49.508156+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:49.824157+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:49.824188+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:49.824363+00:00", "trade", 10.355, 12.0]
["2026-09-04T14:04:49.839187+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:49.839892+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558422+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558448+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558829+00:00", "trade", 10.36, 185.0]
["2026-09-04T14:04:51.558870+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:04:51.558885+00:00", "trade", 10.36, 400.0]
["2026-09-04T14:04:51.558885+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558895+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558900+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:04:51.558903+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558918+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558925+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558945+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558950+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:04:51.558952+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558961+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558970+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558984+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558990+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.558998+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.559004+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.559009+00:00", "trade", 10.36, 9.0]
["2026-09-04T14:04:51.559011+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:04:51.559013+00:00", "trade", 10.36, 2.0]
["2026-09-04T14:04:51.559019+00:00", "trade", 10.36, 12.0]
["2026-09-04T14:04:51.559193+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:04:51.559207+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:04:51.559221+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:04:51.559229+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:04:51.559243+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:04:51.559249+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:04:51.559278+00:00", "trade", 10.36, 20.0]
["2026-09-04T14:04:51.559278+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:04:51.559278+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.559344+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.559512+00:00", "trade", 10.3557, 44.0]
["2026-09-04T14:04:51.559638+00:00", "trade", 10.365, 7.0]
["2026-09-04T14:04:51.559688+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.559817+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.559833+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.559876+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.561725+00:00", "trade", 10.365, 11.0]
["2026-09-04T14:04:51.563003+00:00", "trade", 10.365, 2.0]
["2026-09-04T14:04:51.563245+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.563353+00:00", "trade", 10.365, 1.0]
["2026-09-04T14:04:51.563740+00:00", "trade", 10.365, 1.0]
["2026-09-04T14:04:51.565802+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:04:51.567860+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:04:51.568114+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:04:51.568513+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:04:51.571256+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:04:51.573946+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:04:51.617953+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.659982+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.660165+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.662941+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.663231+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:51.780530+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:52.109851+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:52.463971+00:00", "trade", 10.37, 24.0]
["2026-09-04T14:04:52.464058+00:00", "trade", 10.37, 15.0]
["2026-09-04T14:04:52.464073+00:00", "trade", 10.37, 3.0]
["2026-09-04T14:04:52.464483+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:52.897148+00:00", "trade", 10.3614, 1.0]
["2026-09-04T14:04:54.049654+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:54.049675+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:54.050456+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:54.050483+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:54.051488+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:54.060853+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:55.846777+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:55.921218+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:56.395157+00:00", "trade", 10.365, 2.0]
["2026-09-04T14:04:57.156911+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:57.157310+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:57.168055+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:57.338407+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:57.933738+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:04:59.465312+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:00.102824+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:00.133213+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:00.616108+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:00.616581+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:01.712195+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:01.846613+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:01.962331+00:00", "trade", 10.365, 8.0]
["2026-09-04T14:05:02.047270+00:00", "trade", 10.3601, 2000.0]
["2026-09-04T14:05:02.047889+00:00", "trade", 10.3612, 55.0]
["2026-09-04T14:05:02.048521+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:02.407637+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:02.408270+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:03.553934+00:00", "trade", 10.365, 6.0]
["2026-09-04T14:05:03.897124+00:00", "trade", 10.3699, 400.0]
["2026-09-04T14:05:03.897491+00:00", "trade", 10.3699, 100.0]
["2026-09-04T14:05:03.897889+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:03.912567+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:04.898146+00:00", "trade", 10.36, 5.0]
["2026-09-04T14:05:05.530496+00:00", "trade", 10.37, 2.0]
["2026-09-04T14:05:08.981991+00:00", "trade", 10.365, 24.0]
["2026-09-04T14:05:10.070246+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:10.071068+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:10.095881+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:10.095892+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:10.096054+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:10.096081+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:11.026458+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:11.377268+00:00", "trade", 10.3686, 1.0]
["2026-09-04T14:05:13.050818+00:00", "trade", 10.3779, 193.0]
["2026-09-04T14:05:14.043442+00:00", "trade", 10.3618, 5.0]
["2026-09-04T14:05:14.084152+00:00", "trade", 10.36, 1.0]
["2026-09-04T14:05:14.396109+00:00", "trade", 10.37, 201.0]
["2026-09-04T14:05:14.396109+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:14.396141+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:14.396147+00:00", "trade", 10.37, 99.0]
["2026-09-04T14:05:14.396156+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:14.396170+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:14.396190+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:14.396201+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:14.396222+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:05:14.396229+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:05:14.396242+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:05:14.396256+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:05:14.396259+00:00", "trade", 10.37, 34.0]
["2026-09-04T14:05:14.396259+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:05:14.396301+00:00", "trade", 10.37, 40.0]
["2026-09-04T14:05:14.396306+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.396395+00:00", "trade", 10.37, 13.0]
["2026-09-04T14:05:14.396553+00:00", "trade", 10.37, 25.0]
["2026-09-04T14:05:14.396768+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.396805+00:00", "trade", 10.375, 15.0]
["2026-09-04T14:05:14.396835+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.396873+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.396965+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.397071+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.397123+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.397240+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.397935+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.398383+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.400096+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.411915+00:00", "trade", 10.3718, 1.0]
["2026-09-04T14:05:14.429895+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.430642+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.432187+00:00", "trade", 10.3724, 1.0]
["2026-09-04T14:05:14.473362+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:14.709815+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:15.080304+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:15.746612+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:05:15.746613+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:05:15.746676+00:00", "trade", 10.37, 3.0]
["2026-09-04T14:05:15.747006+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:15.747124+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:15.747393+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:15.747408+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:15.747422+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:15.748022+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:16.044586+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:16.045094+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:16.576321+00:00", "trade", 10.3707, 1.0]
["2026-09-04T14:05:16.697665+00:00", "trade", 10.375, 43.0]
["2026-09-04T14:05:16.699286+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:16.700018+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:16.700433+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:16.703405+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:17.691320+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:17.708766+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:17.981698+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:18.005292+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:18.172401+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:05:18.987537+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:19.364614+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:19.364656+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:05:19.364694+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:19.365378+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:19.365433+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:05:19.365824+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:19.529817+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:19.725091+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:19.779925+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:05:19.906157+00:00", "trade", 10.3701, 400.0]
["2026-09-04T14:05:19.906521+00:00", "trade", 10.3701, 600.0]
["2026-09-04T14:05:19.906853+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:19.907135+00:00", "trade", 10.371, 46.0]
["2026-09-04T14:05:20.531438+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:23.640097+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:24.163904+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:26.305798+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:05:26.306561+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:26.367880+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:26.368322+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:26.371160+00:00", "trade", 10.37, 6.0]
["2026-09-04T14:05:29.553486+00:00", "trade", 10.37, 200.0]
["2026-09-04T14:05:29.553486+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:29.553488+00:00", "trade", 10.37, 4.0]
["2026-09-04T14:05:29.553538+00:00", "trade", 10.37, 1.0]
["2026-09-04T14:05:29.553555+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:29.553569+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:05:29.553589+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:05:29.553595+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:05:29.553601+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:05:29.553615+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:05:29.553628+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:05:29.553919+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.553990+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.553997+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.554003+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:05:29.554215+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.554340+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.554438+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.555086+00:00", "trade", 10.365, 25.0]
["2026-09-04T14:05:29.555429+00:00", "trade", 10.37, 11.0]
["2026-09-04T14:05:29.555520+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.555556+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.555607+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.556414+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.556486+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.556891+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.559249+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.608156+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.610006+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.610298+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.610997+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.631252+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.653912+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.654622+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.880563+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.911270+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.911281+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.911347+00:00", "trade", 10.37, 1.0]
["2026-09-04T14:05:29.911417+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.911444+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.911805+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.911817+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.911862+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.912095+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.912212+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.912715+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:29.913969+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:30.431527+00:00", "trade", 10.36, 24.0]
["2026-09-04T14:05:30.431528+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:05:30.431556+00:00", "trade", 10.36, 4.0]
["2026-09-04T14:05:30.431593+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:30.431597+00:00", "trade", 10.36, 3.0]
["2026-09-04T14:05:30.431600+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:30.431614+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:05:30.431621+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:05:30.431628+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:05:30.431647+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:05:30.431666+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.431919+00:00", "trade", 10.36, 4.0]
["2026-09-04T14:05:30.432007+00:00", "trade", 10.36, 5.0]
["2026-09-04T14:05:30.432049+00:00", "trade", 10.36, 2.0]
["2026-09-04T14:05:30.432121+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.432149+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.432353+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.432599+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.432747+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.432754+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.433246+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.436367+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.437264+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.443656+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.447156+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.447607+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.453627+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.475136+00:00", "trade", 10.355, 4.0]
["2026-09-04T14:05:30.509213+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.512305+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.519175+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.532298+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.532533+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.532743+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.532775+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.533175+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.533257+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.533640+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.533746+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.534103+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.534227+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.534563+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.534698+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.535026+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.535171+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.538337+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.538814+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.540078+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.696198+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.697258+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.981514+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:30.981549+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:31.068751+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:31.265090+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:31.287800+00:00", "trade", 10.355, 18.0]
["2026-09-04T14:05:31.293910+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:31.781549+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:31.782637+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:32.560728+00:00", "trade", 10.355, 8.0]
["2026-09-04T14:05:33.128534+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:33.135211+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:33.135672+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:33.194659+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:33.195354+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:33.195470+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:33.266212+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.208952+00:00", "trade", 10.3514, 1.0]
["2026-09-04T14:05:34.209617+00:00", "trade", 10.35, 3.0]
["2026-09-04T14:05:34.210312+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.320884+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.500684+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.501147+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.637030+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.637053+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.637301+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.637328+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.637449+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.637513+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.637869+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:34.638442+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:35.032966+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.015614+00:00", "trade", 10.3775, 3.0]
["2026-09-04T14:05:36.017349+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.958465+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.958481+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.958497+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.958509+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.958790+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.959231+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.959385+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.959446+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.959708+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:36.970499+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:37.616728+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:37.616992+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:37.617218+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:37.617432+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:37.617679+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:38.121570+00:00", "trade", 10.355, 10.0]
["2026-09-04T14:05:38.122285+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:39.087217+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:39.087665+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:39.087697+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:39.088166+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:39.088175+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:39.088632+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:39.236639+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.108961+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:05:40.108961+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.109455+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.109486+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.109500+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.109537+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.110300+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.110403+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.123989+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.124164+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.185551+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.246065+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:40.246492+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:41.312324+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:42.539109+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:42.550597+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:05:42.550597+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:05:42.551110+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:42.551564+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:42.552289+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:42.599211+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:05:42.618199+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:05:43.738383+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.738894+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.738931+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.740751+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.740761+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.740793+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.840201+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.841229+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.841432+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.850014+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.850489+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.850953+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.890569+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.891018+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.891446+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.891539+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.891599+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.892016+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.892066+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.892325+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.900351+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.921640+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:43.987173+00:00", "trade", 10.3566, 9.0]
["2026-09-04T14:05:44.045400+00:00", "trade", 10.3682, 3.0]
["2026-09-04T14:05:44.282792+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:44.386728+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:44.387648+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:44.491588+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:45.028555+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:45.029781+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:45.030059+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:45.030207+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:45.232854+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:45.306551+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:45.539659+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:45.539683+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.107460+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.108014+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.108929+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.212885+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.408349+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.517440+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.536017+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.637847+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.638475+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.638539+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.640753+00:00", "trade", 10.355, 4.0]
["2026-09-04T14:05:46.642577+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:46.743918+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:47.461167+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:47.595045+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:47.604467+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:48.043057+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:48.043765+00:00", "trade", 10.355, 10.0]
["2026-09-04T14:05:48.216362+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:48.320991+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:49.908772+00:00", "trade", 10.3622, 20.0]
["2026-09-04T14:05:50.581908+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:50.582254+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:50.582274+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:50.582713+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:50.686739+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:51.102390+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:51.102828+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:51.950909+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:51.951364+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:51.951842+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:52.254436+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:52.282267+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:52.282743+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:52.282771+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:52.285382+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:52.316425+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:52.921205+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:54.398572+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:54.399286+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:54.839664+00:00", "trade", 10.355, 2000.0]
["2026-09-04T14:05:54.840367+00:00", "trade", 10.355, 17.0]
["2026-09-04T14:05:55.101792+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:05:55.102489+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:55.102965+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:55.102978+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:55.103498+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:55.103949+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:55.162521+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:55.162981+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:55.163517+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:56.703370+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:56.703818+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:56.704000+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:56.704457+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:56.704466+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:56.897107+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:57.019973+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:57.120921+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:57.268280+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:57.280584+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:58.518381+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:58.518813+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:58.620940+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:05:58.685864+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:05:59.154299+00:00", "trade", 10.3597, 10000.0]
["2026-09-04T14:05:59.154339+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:05:59.154411+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:05:59.154418+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:05:59.154437+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:05:59.154444+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:05:59.154615+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:05:59.154634+00:00", "trade", 10.36, 18.0]
["2026-09-04T14:05:59.154665+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:05:59.154900+00:00", "trade", 10.36, 140.0]
["2026-09-04T14:05:59.154901+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:05:59.154902+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.154926+00:00", "trade", 10.3588, 208.0]
["2026-09-04T14:05:59.155004+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.155007+00:00", "trade", 10.36, 61.0]
["2026-09-04T14:05:59.155053+00:00", "trade", 10.36, 39.0]
["2026-09-04T14:05:59.155081+00:00", "trade", 10.36, 61.0]
["2026-09-04T14:05:59.155117+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.155198+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.155215+00:00", "trade", 10.36, 3.0]
["2026-09-04T14:05:59.155267+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.155333+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.155349+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.155463+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.155492+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.155510+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.155655+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.156290+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.156345+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.156612+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.156810+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.157793+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.183494+00:00", "trade", 10.365, 11.0]
["2026-09-04T14:05:59.184188+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.187590+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.188267+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:05:59.188704+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.949963+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.950327+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.950411+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.950429+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.950435+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.950553+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.950760+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.952739+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.952750+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.959883+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.963918+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.971422+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:01.971436+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:06:01.971443+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:06:01.971466+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:06:01.971695+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:06:01.971697+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.971704+00:00", "trade", 10.37, 25.0]
["2026-09-04T14:06:01.971708+00:00", "trade", 10.37, 20.0]
["2026-09-04T14:06:01.972090+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.972115+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.972163+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.972206+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.972236+00:00", "trade", 10.375, 16.0]
["2026-09-04T14:06:01.972267+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.972306+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.972400+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.972448+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.972537+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.972595+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.973008+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.974425+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:01.982489+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:02.016222+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:02.016688+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:02.016715+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:02.017830+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:03.850422+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:06:03.857712+00:00", "trade", 10.375, 50.0]
["2026-09-04T14:06:03.858585+00:00", "trade", 10.375, 50.0]
["2026-09-04T14:06:03.858869+00:00", "trade", 10.375, 50.0]
["2026-09-04T14:06:04.522554+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:04.523240+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:04.523370+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:04.524296+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:04.526240+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:04.526283+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:04.978041+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:04.978531+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:05.127848+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:05.127947+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:05.974338+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:05.974824+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:08.478396+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:08.478503+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:08.980009+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:09.695494+00:00", "trade", 10.3759, 87.0]
["2026-09-04T14:06:10.329764+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:10.330462+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:10.709993+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:10.710112+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:06:10.713098+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:06:11.161963+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:11.204709+00:00", "trade", 10.375, 500.0]
["2026-09-04T14:06:11.916570+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:11.917060+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:11.917081+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:11.917552+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:11.917569+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:11.918031+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:11.918044+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:11.918510+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:11.918524+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:11.918988+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:12.410798+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:12.622714+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:12.622721+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:12.623170+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:12.623190+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:12.623202+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:12.623666+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:12.623678+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:13.026288+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:13.043152+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:13.273087+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:13.351098+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:13.351589+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:13.351610+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:13.352070+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:13.352085+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:13.538487+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:14.047397+00:00", "trade", 10.3602, 14.0]
["2026-09-04T14:06:14.048741+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:14.049095+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:14.750404+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:06:14.750874+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:17.224822+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:17.225342+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:17.225550+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:17.225567+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:17.672673+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:17.673157+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:17.673187+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:18.059709+00:00", "trade", 10.375, 190.0]
["2026-09-04T14:06:18.060399+00:00", "trade", 10.37, 4.0]
["2026-09-04T14:06:18.061160+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:18.137347+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:18.531374+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:18.538261+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:19.794728+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:21.117839+00:00", "trade", 10.3738, 6.0]
["2026-09-04T14:06:21.630168+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:21.640501+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:23.325116+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:23.325651+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:23.325662+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:23.347107+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:06:23.347787+00:00", "trade", 10.38, 8.0]
["2026-09-04T14:06:23.348551+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:23.348565+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:23.349023+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:23.349030+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:23.367390+00:00", "trade", 10.375, 5.0]
["2026-09-04T14:06:23.865499+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:23.873947+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:23.975006+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:24.925980+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:26.050481+00:00", "trade", 10.3786, 1.0]
["2026-09-04T14:06:26.768610+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:26.888865+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:28.677374+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:29.156396+00:00", "trade", 10.3707, 35.0]
["2026-09-04T14:06:29.250457+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:29.251132+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:29.251171+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:06:29.251224+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:29.251231+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:29.251269+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:06:29.251278+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:06:29.251293+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:06:29.251302+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:06:29.251574+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.251651+00:00", "trade", 10.38, 12.0]
["2026-09-04T14:06:29.251733+00:00", "trade", 10.38, 7.0]
["2026-09-04T14:06:29.251794+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:06:29.251894+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.251944+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.252105+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.252176+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.252207+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.252227+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.252237+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.253093+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.253560+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.256240+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.292417+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.293514+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.951689+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:06:29.952291+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.952344+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.952789+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:29.952831+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:30.629091+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:30.630149+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:06:30.630499+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:30.630832+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:30.630930+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:30.630938+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:30.630954+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:30.630963+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:30.631094+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:06:31.352626+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:06:31.353323+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:31.836445+00:00", "trade", 10.3611, 3.0]
["2026-09-04T14:06:31.845483+00:00", "trade", 10.3611, 3.0]
["2026-09-04T14:06:31.941561+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:32.578135+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:32.598202+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:33.078432+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:33.079052+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:33.079399+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:33.088340+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:33.170090+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:34.706497+00:00", "trade", 10.3823, 7.0]
["2026-09-04T14:06:35.064753+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:06:35.065628+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:35.066498+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:36.641321+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:37.206351+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:37.414255+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:38.657823+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:38.658783+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:38.658807+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:38.667762+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:39.934572+00:00", "trade", 10.385, 5.0]
["2026-09-04T14:06:39.935033+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:39.935046+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:39.935291+00:00", "trade", 10.385, 5.0]
["2026-09-04T14:06:39.935487+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:39.935499+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:39.936068+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:39.991682+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:41.035087+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:41.050099+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:41.051025+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:44.049387+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:06:44.050198+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:45.049197+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:45.049646+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:45.050098+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:45.050570+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:45.132351+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.724175+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.724706+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.725144+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.725307+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.725797+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.725834+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.725849+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.726251+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.726274+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.728034+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.735240+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.858427+00:00", "trade", 10.3796, 10.0]
["2026-09-04T14:06:47.859129+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:06:47.859822+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:47.860494+00:00", "trade", 10.3796, 6.0]
["2026-09-04T14:06:48.986743+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:50.284066+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:06:50.284267+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:06:50.284400+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:06:50.284665+00:00", "trade", 10.385, 15.0]
["2026-09-04T14:06:50.284833+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:50.285078+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:52.736427+00:00", "trade", 10.3812, 100.0]
["2026-09-04T14:06:53.261519+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:53.261771+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:53.262027+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:53.262276+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:53.262582+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:53.493560+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:53.892820+00:00", "trade", 10.3813, 1.0]
["2026-09-04T14:06:59.158397+00:00", "trade", 10.3831, 18.0]
["2026-09-04T14:06:59.554070+00:00", "trade", 10.38, 300.0]
["2026-09-04T14:06:59.554071+00:00", "trade", 10.38, 12.0]
["2026-09-04T14:06:59.554073+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:06:59.554073+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:59.554135+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:59.554144+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:06:59.554158+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:06:59.554172+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:06:59.554185+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:06:59.554205+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:06:59.554499+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554610+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:06:59.554862+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554877+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554882+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554900+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554904+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:06:59.554905+00:00", "trade", 10.37, 22.0]
["2026-09-04T14:06:59.554907+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:06:59.554925+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554928+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:06:59.554931+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554946+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554954+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554961+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554968+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.554981+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:06:59.555008+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:06:59.555015+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:06:59.555073+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:06:59.555098+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:06:59.555139+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:06:59.555260+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.555312+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.555351+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.555598+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.555764+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.555770+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.555810+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.555904+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.556280+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.556524+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.556772+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.557790+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.561826+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.595558+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.613907+00:00", "trade", 10.37, 1.0]
["2026-09-04T14:06:59.613909+00:00", "trade", 10.37, 2.0]
["2026-09-04T14:06:59.613998+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.614209+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.614297+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.614420+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.614734+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.614869+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.615186+00:00", "trade", 10.36, 1.0]
["2026-09-04T14:06:59.615252+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:06:59.615370+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:06:59.615385+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:06:59.615468+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:06:59.615469+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.615470+00:00", "trade", 10.36, 1.0]
["2026-09-04T14:06:59.615604+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.615907+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.616014+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.616150+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.616268+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.616375+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.616383+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.616591+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.616866+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.616902+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.617319+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.619655+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.619672+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.619701+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.630953+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.653304+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:06:59.767978+00:00", "trade", 10.36, 750.0]
["2026-09-04T14:07:00.068282+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:01.638001+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:01.779203+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:07:01.848853+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:01.849315+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:02.243195+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:02.557678+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:02.660831+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:02.661398+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:04.131209+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:04.131468+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:04.131998+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:04.132264+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:04.132475+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:04.132722+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:04.132729+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:04.132948+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:04.133205+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:04.136593+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:05.021976+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:05.678482+00:00", "trade", 10.3511, 125.0]
["2026-09-04T14:07:05.679276+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.021407+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.045916+00:00", "trade", 10.355, 20.0]
["2026-09-04T14:07:06.045975+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.046378+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:06.046420+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:06.046676+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:06.046838+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:06.046840+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:07:06.046885+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:06.046903+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.046916+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.046922+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.046936+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.046937+00:00", "trade", 10.365, 25.0]
["2026-09-04T14:07:06.046941+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:07:06.046947+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:07:06.046954+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:07:06.046957+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.046969+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:07:06.046983+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047002+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:07:06.047031+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:07:06.047031+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047135+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047195+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047218+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047245+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047251+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047273+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047337+00:00", "trade", 10.36, 16.0]
["2026-09-04T14:07:06.047338+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047379+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047394+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047417+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047424+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047444+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047458+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047470+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:07:06.047471+00:00", "trade", 10.36, 74.0]
["2026-09-04T14:07:06.047472+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047543+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:06.047546+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047646+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047647+00:00", "trade", 10.3636, 40.0]
["2026-09-04T14:07:06.047677+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047702+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047748+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047760+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047767+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047774+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047898+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047936+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047952+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047955+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.047968+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.049011+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.049461+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.049472+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.090256+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.103684+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.111271+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.147565+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.148033+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.148090+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.148483+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.148491+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.148535+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.148980+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.149013+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.149032+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.587258+00:00", "trade", 10.36, 3.0]
["2026-09-04T14:07:06.588033+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.724113+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.724580+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.733099+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.733149+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:06.734791+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.267210+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.267482+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.267667+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.267695+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.267721+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.267918+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.268130+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.268147+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.268167+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.268193+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.268391+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.268680+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.268869+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.319105+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.319570+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:08.436619+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:09.596500+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:09.597302+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:09.597765+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:09.597771+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:09.603352+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:09.706305+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:09.707300+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:10.815995+00:00", "trade", 10.3505, 200.0]
["2026-09-04T14:07:10.816756+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:10.816765+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:10.817203+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:11.011984+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.541417+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.541426+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.542014+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.542225+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.542491+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.543291+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.543539+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.553848+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.928593+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.929064+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.953707+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:12.964674+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:13.295912+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:13.296393+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:13.353609+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:14.051405+00:00", "trade", 10.3652, 3.0]
["2026-09-04T14:07:14.075681+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:14.182660+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:14.182845+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:14.183121+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:14.183578+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:14.184059+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:14.418688+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:14.566731+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:14.567194+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.102565+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.102566+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:07:15.102939+00:00", "trade", 10.35, 2.0]
["2026-09-04T14:07:15.102974+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:15.102994+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.103003+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:15.103382+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:15.103392+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:15.103438+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:15.103458+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:15.103523+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:15.103557+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:15.103579+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:15.103676+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:15.103684+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:15.103743+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.103752+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:15.103861+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.103862+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:07:15.103873+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104062+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104091+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104180+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104187+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104234+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104241+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104247+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104248+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104350+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104659+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104792+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104917+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.104964+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.105215+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.105329+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.105402+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.105727+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.129917+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.130377+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.130726+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.130902+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.130956+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.132081+00:00", "trade", 10.355, 4.0]
["2026-09-04T14:07:15.132871+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.133166+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.133320+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.175485+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.175966+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.176553+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.206386+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:15.206396+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.064816+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.065700+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.066179+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.067105+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.067608+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.068062+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.068099+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.068517+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.068524+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.068569+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.068959+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.068982+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.069009+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.069042+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.069410+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.069417+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.069459+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.069512+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.069880+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.069949+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.069986+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.070331+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.070346+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.070457+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.070766+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.070787+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.070825+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.071217+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:16.071272+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:17.990716+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:17.992527+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:18.037173+00:00", "trade", 10.355, 50.0]
["2026-09-04T14:07:18.037850+00:00", "trade", 10.355, 14.0]
["2026-09-04T14:07:19.082671+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:19.082835+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.083144+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:19.083169+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:19.083691+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:19.084117+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:19.084791+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:19.089272+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:19.089286+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:19.498245+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.498259+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:07:19.498669+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.498680+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.498711+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.498750+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.498771+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.498841+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.498855+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.498865+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.498878+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.498944+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.499128+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.499219+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.499376+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:19.509534+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:19.510029+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:07:19.521837+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.522244+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.522299+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.522327+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.522337+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.522348+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.522355+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.522399+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.522423+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.522438+00:00", "trade", 10.36, 68.0]
["2026-09-04T14:07:19.522656+00:00", "trade", 10.36, 16.0]
["2026-09-04T14:07:19.522930+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523001+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523020+00:00", "trade", 10.36, 6.0]
["2026-09-04T14:07:19.523021+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523063+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523071+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523087+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523094+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523101+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523108+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523201+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523417+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523477+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523501+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523551+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.523572+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.524094+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.524607+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:07:19.525024+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.525659+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.527518+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:07:19.527641+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.565309+00:00", "trade", 10.365, 19.0]
["2026-09-04T14:07:19.565994+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:19.664675+00:00", "trade", 10.365, 5.0]
["2026-09-04T14:07:19.784883+00:00", "trade", 10.365, 9.0]
["2026-09-04T14:07:21.124805+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:21.125592+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:21.125613+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:21.126366+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:22.026173+00:00", "trade", 10.365, 17.0]
["2026-09-04T14:07:22.028050+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:22.050784+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:07:22.991436+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:22.994510+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:22.994520+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:22.994964+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:22.995504+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:23.206709+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:23.206711+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:23.207204+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:23.207423+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:23.207443+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:23.207620+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:23.314044+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:23.835681+00:00", "trade", 10.365, 10.0]
["2026-09-04T14:07:24.530588+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:24.530601+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:24.579896+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:25.976626+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:26.273240+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:26.273946+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:26.274399+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:26.274405+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:26.276519+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:26.276529+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:26.276541+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:26.281856+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:28.970361+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:07:28.970815+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:29.036450+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:29.036919+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:29.152100+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:29.152756+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:29.152841+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:29.153523+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:29.156700+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:29.162716+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:29.617657+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:29.618529+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:29.944384+00:00", "trade", 10.36, 4.0]
["2026-09-04T14:07:29.945100+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:29.945167+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:30.338811+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:07:30.371162+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.371187+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.371670+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.371885+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.372323+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.372436+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.393113+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.393572+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.443596+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.443648+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.444072+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.935538+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:30.936332+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:31.520324+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:31.520776+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:31.876497+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:31.876601+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:31.876874+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:31.877339+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:32.841271+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:32.841641+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:32.935881+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:33.886768+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:33.887610+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:33.887763+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:33.887999+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:33.888560+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:33.888992+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:35.313422+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:35.494186+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:35.495505+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:36.049398+00:00", "trade", 10.3596, 21.0]
["2026-09-04T14:07:36.726012+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:36.726463+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:36.728308+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:36.728328+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:37.039731+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:38.498930+00:00", "trade", 10.361, 103.0]
["2026-09-04T14:07:38.499692+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:38.499707+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:39.243744+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:39.244197+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:39.855797+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:39.855850+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:39.856257+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:40.673848+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:40.680282+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.043075+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.043099+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.044496+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.215700+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.216961+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.217068+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.217425+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.243955+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.244420+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.244756+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.245223+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.302017+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.307934+00:00", "trade", 10.365, 4.0]
["2026-09-04T14:07:41.308603+00:00", "trade", 10.36, 5.0]
["2026-09-04T14:07:41.308671+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.309206+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.309763+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:41.456918+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:43.314042+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:43.314472+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:43.314488+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:43.314517+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:43.314937+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:43.325531+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:43.325542+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:43.378853+00:00", "trade", 10.3645, 1.0]
["2026-09-04T14:07:43.595831+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:43.596316+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:44.053399+00:00", "trade", 10.3617, 1.0]
["2026-09-04T14:07:45.048594+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:45.048618+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:45.048635+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:45.049537+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:45.058827+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:45.478074+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:45.478622+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:45.478837+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:45.479099+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:45.514855+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:45.515312+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:46.404506+00:00", "trade", 10.365, 1.0]
["2026-09-04T14:07:46.405184+00:00", "trade", 10.365, 12.0]
["2026-09-04T14:07:46.406231+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:46.406662+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:46.406673+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:46.406736+00:00", "trade", 10.365, 1.0]
["2026-09-04T14:07:47.318528+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:47.864007+00:00", "trade", 10.36, 13.0]
["2026-09-04T14:07:47.864783+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:47.864801+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:48.170666+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:49.550652+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:49.904575+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:49.904655+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:49.910912+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:49.946777+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:51.174343+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:51.174925+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:51.265815+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:51.304090+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.210493+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.574857+00:00", "trade", 10.3622, 1.0]
["2026-09-04T14:07:53.582604+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.583066+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.583085+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.627134+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.627150+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:07:53.627178+00:00", "trade", 10.368, 100.0]
["2026-09-04T14:07:53.627285+00:00", "trade", 10.368, 400.0]
["2026-09-04T14:07:53.627605+00:00", "trade", 10.37, 11.0]
["2026-09-04T14:07:53.627667+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.627863+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.627950+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.627988+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.628117+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.628172+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.628272+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.628323+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.628436+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.628504+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.628726+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.628910+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.628986+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.629032+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.629430+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.633343+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.633802+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:53.633819+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:56.362795+00:00", "trade", 10.365, 6.0]
["2026-09-04T14:07:56.596498+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:56.597769+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:57.115844+00:00", "trade", 10.3786, 38.0]
["2026-09-04T14:07:57.227142+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:57.228948+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:57.230038+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:57.231509+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:57.231988+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:57.367138+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:59.484179+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:59.484688+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:59.485136+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:59.485581+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:59.486046+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:07:59.488469+00:00", "trade", 10.365, 5.0]
["2026-09-04T14:08:01.022075+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:01.022620+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:01.022634+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:01.022646+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:01.022653+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:01.323059+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:01.431886+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:02.040393+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:02.142077+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:02.638321+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:02.638444+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:08:02.638451+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:08:02.638480+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:08:02.638796+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.638797+00:00", "trade", 10.36, 400.0]
["2026-09-04T14:08:02.638871+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.638889+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:08:02.638939+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.638952+00:00", "trade", 10.36, 20.0]
["2026-09-04T14:08:02.638962+00:00", "trade", 10.365, 200.0]
["2026-09-04T14:08:02.638987+00:00", "trade", 10.36, 5.0]
["2026-09-04T14:08:02.638987+00:00", "trade", 10.36, 12.0]
["2026-09-04T14:08:02.639154+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.639212+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.639237+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.639242+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.639350+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.639370+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.639414+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.639958+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.640577+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.641103+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.641553+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.643120+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.647755+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.650059+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.650781+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.654055+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.654067+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.654539+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.654552+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.829679+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.830441+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.992491+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:02.992513+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:03.042049+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:03.208480+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:03.208488+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.397722+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.397764+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:08:04.397870+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.397999+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.398065+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.398279+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.398299+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.398386+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:04.398568+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.398570+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.398580+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.398587+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.398659+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.398677+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.398782+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.398900+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.399036+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.399043+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.399048+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.399250+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.399268+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.399309+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.399475+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.399492+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.399759+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.399771+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.399784+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.399810+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.399929+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.400214+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.410314+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.410384+00:00", "trade", 10.36, 16.0]
["2026-09-04T14:08:04.410391+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:04.410400+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:08:04.410405+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:04.410426+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:04.410608+00:00", "trade", 10.36, 42.0]
["2026-09-04T14:08:04.410665+00:00", "trade", 10.36, 15.0]
["2026-09-04T14:08:04.410683+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.410684+00:00", "trade", 10.36, 15.0]
["2026-09-04T14:08:04.410707+00:00", "trade", 10.36, 15.0]
["2026-09-04T14:08:04.410710+00:00", "trade", 10.36, 85.0]
["2026-09-04T14:08:04.410722+00:00", "trade", 10.36, 85.0]
["2026-09-04T14:08:04.410878+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:04.410879+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.410880+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.410885+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:04.410912+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.410933+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.410952+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.410974+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.411011+00:00", "trade", 10.36, 44.0]
["2026-09-04T14:08:04.411011+00:00", "trade", 10.36, 10.0]
["2026-09-04T14:08:04.411017+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411029+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411050+00:00", "trade", 10.36, 50.0]
["2026-09-04T14:08:04.411056+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411131+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411147+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411165+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.411165+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411178+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:08:04.411205+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:08:04.411282+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411324+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411338+00:00", "trade", 10.3627, 40.0]
["2026-09-04T14:08:04.411346+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411386+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411482+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411549+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411574+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.411614+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411629+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411636+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411643+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411650+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411692+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411718+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411794+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411800+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411807+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.411830+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411849+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411856+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411888+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.411895+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.412016+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.412029+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.412036+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.412050+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.412060+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:08:04.412428+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:04.412439+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.412479+00:00", "trade", 10.36, 50.0]
["2026-09-04T14:08:04.412484+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.412522+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.412556+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:08:04.412734+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.412742+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.412765+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.412894+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.412913+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.412923+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.413092+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.413132+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.413184+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.413240+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.413369+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.413704+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.413772+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.413841+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.414215+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.414521+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.426059+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.445158+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:04.520872+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:04.645399+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.648570+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.850009+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.851241+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.894586+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:04.895048+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:05.049528+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:05.050991+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:05.051411+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:05.051489+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:08:05.051775+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:08:05.051785+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:05.051841+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:05.051935+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.051984+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.052070+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.052093+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:05.052272+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.052284+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.052566+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.052624+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.052796+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.053007+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.053520+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.055154+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:08:05.066257+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:05.066713+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:05.784551+00:00", "trade", 10.355, 3.0]
["2026-09-04T14:08:05.784572+00:00", "trade", 10.35, 3.0]
["2026-09-04T14:08:06.031942+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:06.032431+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:06.034051+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:06.034614+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:06.034897+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:06.039376+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:06.163561+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:06.163978+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.163985+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.164052+00:00", "trade", 10.36, 44.0]
["2026-09-04T14:08:06.164089+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.164110+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.164501+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.164797+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.164831+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.164910+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.164957+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.165019+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.165214+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.165244+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.165381+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.165390+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.165567+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.166437+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.169073+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.169499+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.173741+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.189884+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:06.495422+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:08.264609+00:00", "trade", 10.365, 1.0]
["2026-09-04T14:08:08.756408+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:08.923854+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:08.924338+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:09.289462+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:09.299386+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:09.299850+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:09.299860+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:09.785228+00:00", "trade", 10.36, 5.0]
["2026-09-04T14:08:12.750327+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:12.760283+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:12.760757+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:14.055397+00:00", "trade", 10.3618, 3.0]
["2026-09-04T14:08:14.216104+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:14.216777+00:00", "trade", 10.365, 12.0]
["2026-09-04T14:08:15.680132+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:15.681486+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:15.683605+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:15.684083+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:15.692988+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:15.693456+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:15.846714+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:15.934345+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:16.384071+00:00", "trade", 10.3661, 100.0]
["2026-09-04T14:08:16.384881+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:17.257307+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.482364+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.482511+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.482781+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.483019+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.483082+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.485081+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.485548+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.486703+00:00", "trade", 10.365, 4.0]
["2026-09-04T14:08:18.486762+00:00", "trade", 10.365, 12.0]
["2026-09-04T14:08:18.486882+00:00", "trade", 10.365, 1.0]
["2026-09-04T14:08:18.489608+00:00", "trade", 10.365, 2.0]
["2026-09-04T14:08:18.490047+00:00", "trade", 10.365, 1.0]
["2026-09-04T14:08:18.492433+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.499100+00:00", "trade", 10.365, 3.0]
["2026-09-04T14:08:18.499863+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.499903+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.500342+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.502545+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.505103+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.505112+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.509883+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.510461+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.513179+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.513190+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.518172+00:00", "trade", 10.365, 1.0]
["2026-09-04T14:08:18.518941+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.520438+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.529503+00:00", "trade", 10.37, 25.0]
["2026-09-04T14:08:18.529505+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:08:18.529515+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:08:18.529549+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:18.529557+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:18.529565+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:18.529572+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:18.529594+00:00", "trade", 10.37, 3.0]
["2026-09-04T14:08:18.529608+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:18.529612+00:00", "trade", 10.37, 15.0]
["2026-09-04T14:08:18.529884+00:00", "trade", 10.37, 140.0]
["2026-09-04T14:08:18.529888+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.529959+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.530051+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.530358+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.530372+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.530431+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.530548+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.531617+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.531620+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.535230+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.535674+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.557659+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.560309+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.560315+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.560726+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:18.560788+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.658774+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:19.658994+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:19.659225+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:19.659231+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:19.659249+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:19.659292+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:19.659465+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:19.659745+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:19.659903+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:19.678808+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.678837+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.678863+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.679267+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.679373+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.679398+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:19.679426+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.679645+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.679670+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.679739+00:00", "trade", 10.37, 2.0]
["2026-09-04T14:08:19.679824+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.679831+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.680396+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.680671+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.680727+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.691503+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.695015+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.711687+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.712153+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.712361+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.741394+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.759857+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.760063+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.762998+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.785629+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.785654+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.787344+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.795818+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.796531+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.796929+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:19.796941+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:20.050952+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:20.152774+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:30.988047+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.169473+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.169844+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.169869+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.170344+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.170729+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.177056+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.201873+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.204450+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.204461+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.204898+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.204908+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.408132+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:08:31.408853+00:00", "trade", 10.375, 5.0]
["2026-09-04T14:08:31.409661+00:00", "trade", 10.375, 5.0]
["2026-09-04T14:08:31.409695+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.410429+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.410453+00:00", "trade", 10.375, 3.0]
["2026-09-04T14:08:31.410688+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:08:31.410875+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.411320+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.411427+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:31.413248+00:00", "trade", 10.375, 13.0]
["2026-09-04T14:08:32.307591+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:32.333095+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:32.379576+00:00", "trade", 10.375, 50.0]
["2026-09-04T14:08:32.676205+00:00", "trade", 10.3642, 2.0]
["2026-09-04T14:08:32.716879+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:32.716905+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:33.016671+00:00", "trade", 10.3642, 2.0]
["2026-09-04T14:08:33.214960+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:33.215026+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:34.140651+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:34.412399+00:00", "trade", 10.3637, 33.0]
["2026-09-04T14:08:34.527554+00:00", "trade", 10.3799, 17.0]
["2026-09-04T14:08:35.456918+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:35.456963+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:35.457376+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:35.457711+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:35.476183+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:38.233508+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:08:38.242749+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:08:38.243204+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:38.243430+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:38.243457+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:38.243505+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:38.243524+00:00", "trade", 10.37, 5.0]
["2026-09-04T14:08:38.243792+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:38.243801+00:00", "trade", 10.37, 50.0]
["2026-09-04T14:08:38.243813+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:38.243869+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:38.243980+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:38.244578+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:38.244585+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:38.244592+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:38.244599+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:38.244606+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:38.244612+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:38.244621+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:38.244672+00:00", "trade", 10.37, 1.0]
["2026-09-04T14:08:38.244673+00:00", "trade", 10.37, 9.0]
["2026-09-04T14:08:38.244684+00:00", "trade", 10.37, 75.0]
["2026-09-04T14:08:38.244685+00:00", "trade", 10.37, 91.0]
["2026-09-04T14:08:38.244691+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:38.244709+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:38.245056+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:38.245058+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:38.245766+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:38.250455+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:38.290398+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:38.470695+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:38.471384+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:38.471396+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:38.506124+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:39.022870+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:39.023188+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:39.023340+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:39.023346+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.124955+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.127833+00:00", "trade", 10.365, 3.0]
["2026-09-04T14:08:41.128825+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.399201+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.412498+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.412709+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.412903+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.413547+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.413631+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.413646+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.414093+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.424423+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.466643+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.915232+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.915643+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.920414+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.920428+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:41.920909+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:42.012530+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:42.505027+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:42.560273+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:42.561342+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:44.057397+00:00", "trade", 10.3708, 1.0]
["2026-09-04T14:08:46.455140+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:47.405214+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:47.405678+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:47.406141+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:48.445582+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:48.474186+00:00", "trade", 10.365, 4.0]
["2026-09-04T14:08:49.034955+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:49.628602+00:00", "trade", 10.365, 7.0]
["2026-09-04T14:08:53.040550+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:08:54.066972+00:00", "trade", 10.37, 140.0]
["2026-09-04T14:08:54.066980+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:54.066988+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:54.067003+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:54.067011+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:54.067025+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:54.067056+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:54.067058+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:08:54.067089+00:00", "trade", 10.37, 11.0]
["2026-09-04T14:08:54.067094+00:00", "trade", 10.37, 89.0]
["2026-09-04T14:08:54.067197+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.067226+00:00", "trade", 10.37, 11.0]
["2026-09-04T14:08:54.067267+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.067294+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.067496+00:00", "trade", 10.37, 4.0]
["2026-09-04T14:08:54.067568+00:00", "trade", 10.37, 5.0]
["2026-09-04T14:08:54.067688+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.067773+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.067815+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.068222+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.068374+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.068700+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.069151+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.078500+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.106390+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.167786+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.188419+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:54.367821+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.096310+00:00", "trade", 10.3639, 84.0]
["2026-09-04T14:08:55.096769+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.882130+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.882155+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.882494+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:08:55.882534+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.882539+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:08:55.882557+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:55.882564+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:55.882582+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:55.882832+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:08:55.882863+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:55.882870+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:55.882877+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.882894+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.882901+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.882913+00:00", "trade", 10.37, 3.0]
["2026-09-04T14:08:55.882925+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.882928+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:55.882984+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.883179+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:08:55.884534+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.886580+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:08:55.886621+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:55.886650+00:00", "quote", 10.36, 10.38]
["2026-09-04T14:08:55.887070+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.887270+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.887524+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:55.887668+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:55.887677+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.887728+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.888036+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:55.888042+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:55.888053+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:55.888151+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:55.888152+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:55.888196+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:55.888203+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:55.888449+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.888709+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.889049+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.889075+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.889092+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.894929+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.894961+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:55.920148+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:56.229726+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:56.229770+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:56.571637+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:56.571950+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:56.573314+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:56.836534+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:56.840487+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:08:56.844228+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:08:56.866358+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:08:56.867351+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:56.867539+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:56.867797+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:56.867934+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.201211+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:08:57.201402+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.201736+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.201960+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.202041+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.202193+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.202428+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.202439+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.202484+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.202805+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.204190+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.204200+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:57.840097+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:58.687521+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:58.687548+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:58.687555+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:58.687562+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:58.687568+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:58.687574+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:08:58.687588+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:58.687591+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:08:58.687593+00:00", "trade", 10.37, 200.0]
["2026-09-04T14:08:58.687601+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:58.687621+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:08:58.687715+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.687869+00:00", "trade", 10.37, 60.0]
["2026-09-04T14:08:58.687945+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:08:58.687974+00:00", "trade", 10.37, 25.0]
["2026-09-04T14:08:58.687976+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.688101+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.688119+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.688178+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.688219+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.688301+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.688369+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.688509+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.688765+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.688819+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.689201+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.689486+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.689512+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.690325+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.698391+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.698860+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.699304+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.788315+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.840999+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:58.935109+00:00", "trade", 10.3786, 1.0]
["2026-09-04T14:08:59.426249+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.426673+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.426712+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.426721+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.426737+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.426813+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.427092+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.427170+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.427320+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.427698+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.427831+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.428127+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.428393+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.428454+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.428585+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.428780+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.428783+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.428862+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.429128+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.430034+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.430243+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.430696+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.431124+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.437745+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.437779+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.505845+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:08:59.506250+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:08:59.506688+00:00", "trade", 10.365, 25.0]
["2026-09-04T14:08:59.506754+00:00", "trade", 10.36, 300.0]
["2026-09-04T14:08:59.506799+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.506849+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.506853+00:00", "trade", 10.36, 12.0]
["2026-09-04T14:08:59.507167+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.507220+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.507230+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.507370+00:00", "trade", 10.3692, 42.0]
["2026-09-04T14:08:59.507670+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.507726+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.507776+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.507826+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.508162+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.509040+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.509472+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.509843+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.509925+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.511240+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.511436+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.511890+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.512397+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.512412+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.539355+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.539386+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.539760+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:08:59.540248+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:00.008541+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:00.111555+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:09:00.111557+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:00.111583+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:00.111625+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:00.111640+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:00.111714+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:00.111720+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.111721+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.111745+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112003+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112012+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112063+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112077+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112111+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112251+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112282+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112354+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112412+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112423+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112459+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.112567+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.114647+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.137562+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.149740+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.215601+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:00.581437+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:02.006186+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:02.171481+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:02.372269+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:03.331241+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:03.331365+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.331376+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.331387+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.331400+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.331447+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.473887+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.473894+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.711834+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.711859+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.712555+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.835737+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.911670+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.912090+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:03.912097+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:03.912511+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:03.912524+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:03.912535+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:03.912745+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:03.912801+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:03.912826+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.912836+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.912854+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.912904+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.945907+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.945936+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.946620+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.946627+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.946998+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.947132+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:03.947364+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:03.947373+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.947430+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.947437+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.947466+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.947508+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.947652+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.947719+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.947869+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.986764+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.987477+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.987486+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.987526+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.987852+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.987979+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:03.988226+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:03.988237+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.988294+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.988300+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:03.988323+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.988568+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:03.988732+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.023202+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.023483+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.023867+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.023894+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:04.024190+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:04.024255+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.024316+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.024580+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.024682+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.061339+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.076367+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.076809+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:04.077208+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:04.077219+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.077230+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.077277+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.077284+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.077786+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.079141+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.094687+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.094698+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.095053+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.095186+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:04.095415+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:04.095426+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.095490+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.095516+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.095763+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.095909+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.149657+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.852673+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.852713+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.853098+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:04.853343+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.853352+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.853401+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.853427+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.855249+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.855298+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.855393+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.855679+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.855730+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:04.857529+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:04.868581+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:04.868759+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.869023+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.869079+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:04.869151+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.869605+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:04.869815+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:04.903437+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.208296+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.209541+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.209630+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.209637+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.209910+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.210016+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.210513+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.211031+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.211053+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.211055+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.213270+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.213276+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:06.213409+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.213611+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.213618+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.213632+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.213639+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.213728+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.213844+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.213961+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.213968+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.213973+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.213975+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.213985+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.213992+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.214313+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.214321+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.214327+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.214340+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.214500+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.214652+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.214659+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.214666+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.214675+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.215014+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.215021+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.215028+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.215039+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.215098+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.215321+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.215328+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.215335+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.215336+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.215348+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.215382+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.218122+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.218128+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.218135+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.218147+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.218172+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:06.218178+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:06.218185+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.218192+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.218199+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.218482+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:06.218507+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.218779+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.218841+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.218964+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.219001+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.219277+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.220374+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.221397+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.363584+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.363611+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.364153+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.364163+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.364289+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:06.393477+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:07.083379+00:00", "trade", 10.36, 2.0]
["2026-09-04T14:09:07.084071+00:00", "trade", 10.355, 7.0]
["2026-09-04T14:09:07.133337+00:00", "trade", 10.355, 4.0]
["2026-09-04T14:09:07.153571+00:00", "trade", 10.355, 4.0]
["2026-09-04T14:09:10.921155+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.921586+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.921596+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:10.921958+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.922000+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.922079+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.922287+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:10.922295+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.922310+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.922317+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.922325+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.922596+00:00", "trade", 10.36, 10.0]
["2026-09-04T14:09:10.922639+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.922646+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:10.922654+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.922666+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.922992+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.923375+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.923382+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:10.923386+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.923395+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.923581+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.923881+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.924048+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:10.924063+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.924073+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.924073+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.924309+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:10.924404+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:10.924410+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.924412+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:10.924418+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.924430+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.924751+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.925107+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.925114+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:10.925120+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:10.925138+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.926836+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:10.926843+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.926859+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.927164+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.927170+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:10.927178+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.927178+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.927190+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.927205+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:10.927259+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.927519+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.927544+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.927550+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:10.927555+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:10.927574+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:10.927581+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:10.927582+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.927593+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.927830+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.928090+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.928447+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.928454+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.976823+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:10.985773+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.070295+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.354424+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.354847+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.355111+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.355327+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.355425+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.355662+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.356732+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.514852+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.515146+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.525101+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.525560+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.555704+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:11.556159+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:12.299210+00:00", "trade", 10.3802, 19.0]
["2026-09-04T14:09:12.917047+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:13.489884+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:13.490377+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:13.490893+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:13.491345+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:13.491420+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:13.495081+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:13.495529+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:13.500310+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:13.643690+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.059396+00:00", "trade", 10.3681, 2.0]
["2026-09-04T14:09:14.291260+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.742013+00:00", "trade", 10.365, 200.0]
["2026-09-04T14:09:14.742713+00:00", "trade", 10.36, 4.0]
["2026-09-04T14:09:14.743173+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.743429+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.743476+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.743598+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.743618+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.743700+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.743707+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.743715+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.744232+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.745294+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.745298+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:14.745613+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.745698+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.745777+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.745913+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.745920+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.745937+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.746241+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.746248+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.746255+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.746273+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.746453+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.746512+00:00", "trade", 10.36, 3.0]
["2026-09-04T14:09:14.746552+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.746559+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.746566+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.746575+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.746578+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.746880+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.746887+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.746896+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.746906+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.747178+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.747204+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.747227+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.747517+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.747524+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.747547+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.748944+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.748950+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.748958+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.748973+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.749278+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.749285+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.749292+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.749310+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.749591+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.749598+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.749605+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.749617+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.749917+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.749924+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.749931+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.749943+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.751037+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.751044+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.751052+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.751066+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.751369+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.751375+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.751383+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.751401+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.753274+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.753281+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.753647+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.754293+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.754306+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.754318+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.754354+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.756246+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:14.756406+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:14.756630+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.756640+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.756653+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.756926+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.756961+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.756968+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.757301+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.757365+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.757622+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.757863+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:14.758287+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.760864+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.772930+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.773588+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:14.805306+00:00", "trade", 10.365, 700.0]
["2026-09-04T14:09:14.805376+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:09:14.806052+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.191455+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.191483+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.192198+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.192632+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.192652+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.244852+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.265389+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.265429+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.266147+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.266597+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.267555+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.267909+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.615085+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.705394+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.705572+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.705913+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.706067+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.706531+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.707846+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.715329+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.806021+00:00", "trade", 10.365, 3.0]
["2026-09-04T14:09:15.824793+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:15.892065+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.062077+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:09:16.062522+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.062522+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.062542+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.062549+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.062572+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.062875+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.062886+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.062911+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.062942+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.063314+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.063324+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.063341+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.063659+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.063666+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.063673+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.063685+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.063767+00:00", "trade", 10.36, 200.0]
["2026-09-04T14:09:16.063984+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.063992+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.063999+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.064010+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.064017+00:00", "trade", 10.36, 2.0]
["2026-09-04T14:09:16.064217+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.064873+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.064880+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.064886+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.064888+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.064900+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.065198+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.065205+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.065212+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.065224+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.065297+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.065530+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.065537+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.065541+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.065544+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.065556+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.067791+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.067799+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.067806+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.067818+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.068143+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.068150+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.068155+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.068206+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.068495+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.068503+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.068806+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.068813+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.068816+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.068829+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.068836+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.068955+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.069464+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.069470+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.069477+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.069490+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.069788+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.069795+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.069802+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.069814+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.069869+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.070287+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.071095+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.071102+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.071109+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.071123+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.071562+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.071576+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.071609+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.072309+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.072451+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:16.072503+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.072510+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:16.072858+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.074003+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.074362+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.074669+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.075385+00:00", "trade", 10.36, 3.0]
["2026-09-04T14:09:16.077475+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.077879+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.110451+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:16.338787+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:17.770070+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:18.610964+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:18.645060+00:00", "trade", 10.36, 4.0]
["2026-09-04T14:09:18.645061+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.645095+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.645101+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.645124+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.645784+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.645790+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.645802+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:18.645826+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.645877+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.646174+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.646261+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.646351+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:18.646406+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.646421+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.646451+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.647337+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.648969+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.651875+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:18.697009+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:19.079859+00:00", "trade", 10.355, 497.0]
["2026-09-04T14:09:19.080208+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:19.080643+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:19.769524+00:00", "trade", 10.355, 20.0]
["2026-09-04T14:09:20.028246+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.028271+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.028707+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.138891+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.139371+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.139835+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.139876+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.139976+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.140335+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.140468+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.140791+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.140922+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:20.770322+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.124171+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.124226+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.125050+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.125595+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.126815+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.126829+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.126869+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.127000+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.127816+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.127922+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.127942+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.771929+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.873809+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.874376+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.874972+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.875087+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.875337+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.875559+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.875677+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.875781+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.875820+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.875994+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.876007+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.876115+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.876685+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.877141+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:21.877150+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.519679+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.519697+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:23.520091+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.520098+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.520143+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.520196+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.520241+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.520255+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.520426+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.520622+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.520710+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.520737+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.521014+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.521109+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.521457+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.550005+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.550399+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.550409+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:23.550811+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.550822+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.550897+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.550905+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.551116+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.551175+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.551265+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.551447+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.551453+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.551620+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.551637+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.564476+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.564851+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.564854+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:23.565272+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.565279+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.565337+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.565356+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.565940+00:00", "trade", 10.36, 50.0]
["2026-09-04T14:09:23.566677+00:00", "trade", 10.36, 50.0]
["2026-09-04T14:09:23.567498+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.568029+00:00", "trade", 10.36, 50.0]
["2026-09-04T14:09:23.568182+00:00", "trade", 10.365, 3.0]
["2026-09-04T14:09:23.568230+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.568363+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.568725+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.568987+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.569219+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.581679+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:23.582156+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.582632+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.582640+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:23.582795+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.583091+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.583092+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.583124+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.583187+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:09:23.592937+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.592945+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:23.593074+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:23.593401+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.595559+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:23.629356+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:24.097909+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.098239+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.098381+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.098625+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.099093+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.099306+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.099743+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.099854+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.100540+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.103128+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.109988+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.199631+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:24.293770+00:00", "trade", 10.36, 13.0]
["2026-09-04T14:09:25.116919+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:25.116935+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:25.116949+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:25.116964+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:25.117377+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:25.117389+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.117427+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.117447+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.117447+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.117496+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.117636+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.117640+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:25.117961+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:25.118003+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:25.118062+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.119386+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.129420+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.160687+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.161375+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.161381+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.161554+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.161575+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.161884+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:25.162319+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:25.162329+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.162386+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.162647+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.162664+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:25.162808+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.162817+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:25.162822+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:25.162834+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.163135+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.194186+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.194765+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.195158+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.195795+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.197926+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.296605+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:25.518099+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.513314+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.513340+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:26.513537+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:26.513548+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.513566+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.513631+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.513833+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.513865+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.514043+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.514057+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.514191+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.514216+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.514338+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.514493+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.548044+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.548923+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.548934+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.549098+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.549286+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:26.549475+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:26.549486+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.549543+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.549900+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.550144+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:09:26.550232+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.550429+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.553475+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.584086+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:26.816628+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:27.245227+00:00", "trade", 10.355, 1.0]
["2026-09-04T14:09:28.114079+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:28.377765+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:28.478781+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:28.479218+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:28.479696+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:28.481828+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:28.489172+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.021033+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.021488+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.080724+00:00", "trade", 10.355, 3.0]
["2026-09-04T14:09:29.459004+00:00", "trade", 10.355, 5.0]
["2026-09-04T14:09:29.459676+00:00", "trade", 10.355, 3.0]
["2026-09-04T14:09:29.508589+00:00", "trade", 10.361, 38.0]
["2026-09-04T14:09:29.803331+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.803354+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.803819+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.807748+00:00", "trade", 10.355, 25.0]
["2026-09-04T14:09:29.808070+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.808366+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.808372+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.808499+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.808503+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.808733+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.808744+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.808892+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:29.809080+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:30.324715+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:30.325625+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:30.681644+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:30.682087+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:30.919973+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:30.928236+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:30.928267+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:30.944025+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:31.046912+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:31.047370+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:31.047836+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:31.314275+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.028795+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.028863+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.029306+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.029695+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.030753+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.030911+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.031384+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.133239+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.133827+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.134231+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.136030+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:32.138578+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:34.674597+00:00", "trade", 10.3653, 1.0]
["2026-09-04T14:09:35.769303+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:35.769442+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:35.769450+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:35.770067+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:35.770092+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:35.771196+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:35.780493+00:00", "trade", 10.355, 20.0]
["2026-09-04T14:09:36.958374+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:36.958800+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:36.958806+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:36.958843+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:36.958847+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:36.959286+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:37.032347+00:00", "trade", 10.355, 10.0]
["2026-09-04T14:09:37.715211+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:37.718286+00:00", "trade", 10.355, 122.0]
["2026-09-04T14:09:37.978723+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.054026+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.056188+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.056553+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.056600+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.056607+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.056646+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.056648+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.057008+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.057110+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.057120+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.057458+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.153680+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.154166+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.728420+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.833445+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:38.853161+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:39.221703+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:39.775328+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:39.780970+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:39.781417+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:39.884313+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:39.884768+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:39.885260+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:39.885715+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:40.078049+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:40.178585+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:40.179027+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:40.391547+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:09:40.392273+00:00", "trade", 10.355, 4.0]
["2026-09-04T14:09:40.392430+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:09:40.392612+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:40.393063+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:40.420490+00:00", "trade", 10.355, 100.0]
["2026-09-04T14:09:42.077171+00:00", "trade", 10.3626, 5.0]
["2026-09-04T14:09:42.782409+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:42.782416+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:43.999457+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:43.999507+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:43.999701+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.000133+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.000321+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.000581+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.000696+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.000756+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.001097+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.001553+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.001564+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.003223+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.007123+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.009637+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.045606+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.046081+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:44.061393+00:00", "trade", 10.36, 3.0]
["2026-09-04T14:09:45.912388+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:45.913472+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:46.279276+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:46.279306+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:46.279776+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:46.318683+00:00", "trade", 10.355, 5.0]
["2026-09-04T14:09:46.319346+00:00", "trade", 10.355, 2.0]
["2026-09-04T14:09:48.026471+00:00", "trade", 10.36, 10.0]
["2026-09-04T14:09:48.026472+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:48.026486+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:09:48.026509+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:48.026517+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:48.026563+00:00", "trade", 10.36, 5.0]
["2026-09-04T14:09:48.026575+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:09:48.026581+00:00", "trade", 10.36, 14.0]
["2026-09-04T14:09:48.026677+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.026908+00:00", "trade", 10.355, 1.0]
["2026-09-04T14:09:48.026915+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.026946+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.027009+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.027169+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.027402+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.027445+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.027458+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.027491+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.035415+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.040586+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.041033+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.049393+00:00", "trade", 10.365, 10.0]
["2026-09-04T14:09:48.050414+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.051218+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.235394+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.235710+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.236160+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.236488+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.237056+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.245301+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.245754+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.632785+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:09:48.633696+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.634084+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.634092+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.634880+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:48.658313+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.492895+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.493126+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.493561+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.494714+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.514837+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.515162+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.515335+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.515793+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.516341+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.516803+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.530480+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.530699+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.531183+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:09:49.540145+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:09:49.540154+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:09:49.540176+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:09:49.540182+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:09:49.540415+00:00", "trade", 10.37, 69.0]
["2026-09-04T14:09:49.540418+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.540426+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.540452+00:00", "trade", 10.37, 31.0]
["2026-09-04T14:09:49.540722+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:09:49.540808+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.540885+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.540896+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.540958+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.540967+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.540990+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.541303+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.541336+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.541388+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.541444+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.541621+00:00", "trade", 10.375, 3.0]
["2026-09-04T14:09:49.542059+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.542512+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.576057+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.613351+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:09:49.635815+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:09:49.773402+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.987526+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:49.987535+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:50.010635+00:00", "trade", 10.3632, 100.0]
["2026-09-04T14:09:50.455050+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:51.314065+00:00", "trade", 10.3787, 20.0]
["2026-09-04T14:09:51.559023+00:00", "trade", 10.375, 5.0]
["2026-09-04T14:09:51.865430+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:51.865449+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:51.865897+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:51.903563+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:52.762617+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:09:54.567461+00:00", "trade", 10.375, 6.0]
["2026-09-04T14:09:54.568259+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:54.568296+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:54.568751+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:54.569108+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:54.827702+00:00", "trade", 10.3701, 70.0]
["2026-09-04T14:09:54.828460+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:54.828910+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:56.897168+00:00", "trade", 10.375, 3.0]
["2026-09-04T14:09:56.897829+00:00", "trade", 10.37, 6.0]
["2026-09-04T14:09:57.079234+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:57.082877+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:57.182804+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:58.061681+00:00", "trade", 10.375, 2.0]
["2026-09-04T14:09:58.934019+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:09:58.984454+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:09:59.510403+00:00", "trade", 10.363, 18.0]
["2026-09-04T14:10:00.602944+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:00.813638+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:00.824003+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:00.913264+00:00", "trade", 10.375, 2.0]
["2026-09-04T14:10:01.123045+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:02.807877+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:10:02.809293+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:02.809680+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:03.370907+00:00", "trade", 10.375, 45.0]
["2026-09-04T14:10:03.373850+00:00", "trade", 10.375, 12.0]
["2026-09-04T14:10:03.559184+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:03.559191+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:03.560057+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:04.039968+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:06.758172+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:10:06.758204+00:00", "trade", 10.375, 400.0]
["2026-09-04T14:10:07.237213+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:14.063397+00:00", "trade", 10.3724, 1.0]
["2026-09-04T14:10:16.059765+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:16.060196+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:16.060204+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:16.060667+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:16.060798+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:16.060975+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:16.114657+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:16.593067+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:16.596839+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:10:16.597892+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:17.629034+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:17.629964+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:17.630415+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:17.842153+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:19.049958+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:20.716225+00:00", "trade", 10.3655, 7.0]
["2026-09-04T14:10:20.779433+00:00", "trade", 10.3752, 18.0]
["2026-09-04T14:10:20.928706+00:00", "trade", 10.375, 2.0]
["2026-09-04T14:10:20.928778+00:00", "trade", 10.375, 2.0]
["2026-09-04T14:10:22.191840+00:00", "trade", 10.3713, 90.0]
["2026-09-04T14:10:23.769663+00:00", "trade", 10.375, 20.0]
["2026-09-04T14:10:23.770545+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:23.772504+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.353095+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:10:24.418996+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:10:24.444499+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:10:24.553906+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.617186+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.757471+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759135+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759150+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759434+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:10:24.759493+00:00", "trade", 10.38, 2523.0]
["2026-09-04T14:10:24.759493+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759512+00:00", "trade", 10.38, 9506.0]
["2026-09-04T14:10:24.759512+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759522+00:00", "trade", 10.38, 17653.0]
["2026-09-04T14:10:24.759524+00:00", "trade", 10.38, 9.0]
["2026-09-04T14:10:24.759525+00:00", "trade", 10.38, 11.0]
["2026-09-04T14:10:24.759527+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759547+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759554+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759561+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759568+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759575+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759581+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759594+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759601+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759623+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759688+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:10:24.759762+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759770+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759776+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759782+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:10:24.759783+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759786+00:00", "trade", 10.38, 83.0]
["2026-09-04T14:10:24.759790+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759793+00:00", "trade", 10.38, 20.0]
["2026-09-04T14:10:24.759794+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:10:24.759794+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:10:24.759797+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759819+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759826+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759833+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759839+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759845+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759887+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.759900+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:10:24.759900+00:00", "trade", 10.38, 8.0]
["2026-09-04T14:10:24.759904+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.760073+00:00", "trade", 10.38, 32.0]
["2026-09-04T14:10:24.760074+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.760084+00:00", "trade", 10.38, 68.0]
["2026-09-04T14:10:24.760100+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:10:24.760115+00:00", "trade", 10.3795, 50.0]
["2026-09-04T14:10:24.760177+00:00", "trade", 10.38, 171.0]
["2026-09-04T14:10:24.760187+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:10:24.760210+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.760211+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:10:24.760244+00:00", "trade", 10.38, 318.0]
["2026-09-04T14:10:24.760407+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.760505+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.760583+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.760678+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.762325+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:10:24.763807+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.764547+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.765352+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.769760+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.769785+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.770955+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.770980+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.777465+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:10:24.783604+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.791457+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.791464+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.793283+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.793796+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.803948+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:10:24.859568+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.976035+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.976379+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:24.976485+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:25.076494+00:00", "trade", 10.38, 500.0]
["2026-09-04T14:10:25.077325+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:25.651342+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:25.655784+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:25.656299+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:25.658058+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:25.910004+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:25.922369+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.025927+00:00", "trade", 10.385, 6.0]
["2026-09-04T14:10:26.026624+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:10:26.026662+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.219645+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.219936+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.220789+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.258837+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.279497+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.482923+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.482949+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.484301+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.484356+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.934655+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.934662+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.934943+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.936175+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:26.953722+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:10:26.954134+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:27.628673+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:27.629008+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:27.631517+00:00", "trade", 10.385, 4.0]
["2026-09-04T14:10:27.632527+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:27.658585+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:28.065858+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:28.241973+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:28.326281+00:00", "trade", 10.385, 3.0]
["2026-09-04T14:10:29.771149+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:10:29.898484+00:00", "trade", 10.3759, 3.0]
["2026-09-04T14:10:30.907860+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:10:32.495816+00:00", "trade", 10.385, 662.0]
["2026-09-04T14:10:33.534569+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:33.544704+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:34.040658+00:00", "trade", 10.381, 100.0]
["2026-09-04T14:10:34.040684+00:00", "trade", 10.381, 400.0]
["2026-09-04T14:10:34.041301+00:00", "trade", 10.3818, 44.0]
["2026-09-04T14:10:34.041366+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:34.273022+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:35.009806+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:35.010439+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:10:35.010482+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:35.010704+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:35.010766+00:00", "trade", 10.385, 200.0]
["2026-09-04T14:10:35.010919+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:35.011577+00:00", "trade", 10.385, 200.0]
["2026-09-04T14:10:35.011845+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:35.012356+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:36.020413+00:00", "trade", 10.3719, 29.0]
["2026-09-04T14:10:36.521026+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:36.521509+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:36.542916+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.236157+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.236655+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.236682+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.237123+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.237136+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.237562+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.239655+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.240108+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.246112+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.296932+00:00", "trade", 10.3778, 2.0]
["2026-09-04T14:10:38.297365+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.298415+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.298432+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.298864+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.299553+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.313399+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:38.313848+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:39.141042+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:39.604151+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:40.803209+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:10:40.803217+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:10:40.803893+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:40.803968+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:40.804046+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:40.804626+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:40.804709+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:40.804726+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:40.804738+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:40.805510+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:40.808186+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:40.810141+00:00", "trade", 10.385, 47.0]
["2026-09-04T14:10:41.824053+00:00", "trade", 10.3799, 100.0]
["2026-09-04T14:10:41.824847+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:41.825308+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:41.825762+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:41.826223+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:42.405838+00:00", "trade", 10.385, 400.0]
["2026-09-04T14:10:42.408148+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:10:43.314696+00:00", "trade", 10.385, 6.0]
["2026-09-04T14:10:43.479342+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:43.479349+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:43.479794+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:43.479809+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:43.479827+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:43.479878+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:43.480098+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:43.480146+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:43.489623+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:43.490112+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:43.495064+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:44.065396+00:00", "trade", 10.3803, 34.0]
["2026-09-04T14:10:46.230063+00:00", "trade", 10.38, 76.0]
["2026-09-04T14:10:46.230839+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:46.230859+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:46.231303+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:46.231317+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:46.231714+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:10:57.492076+00:00", "trade", 10.3826, 100.0]
["2026-09-04T14:10:57.492746+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:10:57.493449+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:57.527848+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:59.200940+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:59.532872+00:00", "trade", 10.385, 200.0]
["2026-09-04T14:10:59.533081+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:59.533167+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:59.533315+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:59.533423+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:59.533777+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:59.543127+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:59.543582+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:10:59.551529+00:00", "trade", 10.385, 200.0]
["2026-09-04T14:11:00.018229+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:11:00.263463+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:11:00.454655+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:11:00.908490+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:11:00.908491+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:11:00.908494+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:11:00.908495+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:11:00.908499+00:00", "trade", 10.38, 11.0]
["2026-09-04T14:11:00.908499+00:00", "trade", 10.38, 5.0]
["2026-09-04T14:11:00.908502+00:00", "trade", 10.38, 17.0]
["2026-09-04T14:11:00.908564+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:11:00.908576+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:11:00.908583+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:11:00.908596+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:11:00.908604+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:11:00.908610+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:11:00.908616+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:11:00.908629+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:11:00.908773+00:00", "trade", 10.38, 3.0]
["2026-09-04T14:11:00.908810+00:00", "trade", 10.38, 20.0]
["2026-09-04T14:11:00.908894+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909027+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909079+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909088+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909107+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:11:00.909115+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909301+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909307+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909315+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909321+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909343+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909379+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909426+00:00", "trade", 10.3841, 40.0]
["2026-09-04T14:11:00.909503+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909664+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909697+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909788+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909902+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909956+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.909965+00:00", "trade", 10.375, 2.0]
["2026-09-04T14:11:00.910077+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.910206+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.910416+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.911852+00:00", "trade", 10.38, 69.0]
["2026-09-04T14:11:00.914235+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.922734+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.923137+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:00.944562+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:01.008810+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:01.020872+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:01.023426+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:11:01.023827+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:04.769681+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:05.069375+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:11:05.538087+00:00", "trade", 10.375, 200.0]
["2026-09-04T14:11:05.694040+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:05.740278+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:11:06.342330+00:00", "trade", 10.38, 2000.0]
["2026-09-04T14:11:06.342621+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.342947+00:00", "trade", 10.3794, 45.0]
["2026-09-04T14:11:06.343084+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.343130+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.343312+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.343498+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.343562+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.343575+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.343588+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.343773+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.343944+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.343984+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.344023+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.344030+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.344450+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:06.344941+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:07.273366+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:07.659122+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:07.659591+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:07.659625+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:07.659663+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:07.660166+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:07.700436+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:07.770778+00:00", "trade", 10.375, 20.0]
["2026-09-04T14:11:08.215598+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:11:08.215871+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:11:08.215871+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:11:08.216162+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:11:08.216181+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:11:08.216320+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.216328+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.216351+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:11:08.216653+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.216774+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.216897+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.217204+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.217350+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.217798+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.221810+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.222310+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.222545+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.223030+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:08.223482+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:09.079339+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:09.079878+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:09.080348+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:09.080374+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:09.080442+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:09.085063+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:09.181198+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:09.919016+00:00", "trade", 10.3759, 56.0]
["2026-09-04T14:11:11.050820+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.051144+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.051291+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.051331+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.051361+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.051600+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.054815+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.055568+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.055576+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.080671+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.081063+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.081529+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.085424+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.085434+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.147627+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.152363+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.152374+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.180846+00:00", "trade", 10.375, 3.0]
["2026-09-04T14:11:11.181798+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:11.451684+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:12.041106+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:12.448960+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:13.468048+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:13.485615+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:11:13.603615+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:13.603646+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:13.604120+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:13.607246+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:13.607266+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:13.768651+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:13.816063+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:13.853277+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:14.067400+00:00", "trade", 10.3793, 4.0]
["2026-09-04T14:11:14.260757+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:14.261201+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:15.039173+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:15.426356+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:17.088334+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:17.727800+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:18.392550+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:19.460079+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:19.479561+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:21.155860+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:21.156241+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:21.156558+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:21.191518+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.009516+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.417608+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:11:22.417804+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.788771+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.789024+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.789034+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.789371+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.891442+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.903641+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.904089+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.942852+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.998676+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.998786+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:22.998822+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:23.005542+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:23.032162+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:24.257103+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:24.257672+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:24.258159+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:24.259137+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:25.574441+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:25.627081+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:11:25.627703+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:25.627856+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:25.628177+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:25.628633+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:26.394635+00:00", "trade", 10.375, 5.0]
["2026-09-04T14:11:26.395233+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:26.395685+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:26.532477+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:27.395668+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:27.396597+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:27.397226+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:27.439339+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:27.439399+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:27.445802+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:27.446203+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:27.484684+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:27.804513+00:00", "trade", 10.3714, 7.0]
["2026-09-04T14:11:28.896226+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:30.005437+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:30.005948+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:30.348095+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:11:30.371590+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:11:31.354818+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:11:31.579912+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:31.635125+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:31.699612+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:31.699635+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:31.905764+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:31.905792+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:32.028337+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:32.028346+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:32.029383+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:32.175892+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:32.176323+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:32.813236+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:32.848088+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:32.848106+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:32.976192+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:11:32.976474+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:33.054215+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:33.437583+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:33.437608+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:34.763743+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:34.763749+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:34.763838+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:34.763865+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:34.764508+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:34.764562+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:34.915409+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:34.916135+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:34.916155+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:34.968128+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:35.971224+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:35.975627+00:00", "trade", 10.37, 200.0]
["2026-09-04T14:11:35.975629+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:35.975630+00:00", "trade", 10.37, 2.0]
["2026-09-04T14:11:35.975630+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:11:35.975656+00:00", "trade", 10.37, 20.0]
["2026-09-04T14:11:35.975692+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:11:35.975706+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:11:35.975710+00:00", "trade", 10.37, 3.0]
["2026-09-04T14:11:35.975713+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:11:35.975715+00:00", "trade", 10.37, 91.0]
["2026-09-04T14:11:35.975720+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:11:35.975727+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:11:35.975749+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:11:35.975821+00:00", "trade", 10.37, 160.0]
["2026-09-04T14:11:35.975821+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.976014+00:00", "trade", 10.37, 2.0]
["2026-09-04T14:11:35.976014+00:00", "trade", 10.37, 20.0]
["2026-09-04T14:11:35.976085+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.976108+00:00", "trade", 10.37, 10.0]
["2026-09-04T14:11:35.976110+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.976127+00:00", "trade", 10.37, 1.0]
["2026-09-04T14:11:35.976242+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.976293+00:00", "trade", 10.37, 2.0]
["2026-09-04T14:11:35.976315+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.976352+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.976444+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.976522+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.976524+00:00", "trade", 10.36, 4.0]
["2026-09-04T14:11:35.976792+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.977252+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.977432+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.977703+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:35.984528+00:00", "trade", 10.37, 11.0]
["2026-09-04T14:11:36.081327+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:36.081343+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:36.276875+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:36.276969+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:36.344397+00:00", "trade", 10.3731, 29.0]
["2026-09-04T14:11:37.326275+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:37.326782+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:37.327028+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:37.327257+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:37.327470+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:37.327481+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:37.327500+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:37.327942+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:37.336202+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:37.336650+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:37.336661+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.014494+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:11:38.014929+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:11:38.014935+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:11:38.014942+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:11:38.014971+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.015671+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.015698+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.015787+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.015873+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.016101+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.016479+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.016704+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.016735+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.016878+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.016884+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.016933+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.017184+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.017356+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.017700+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.091445+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.091883+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.255056+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.255568+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.375917+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.376605+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.483473+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.529004+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.637635+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.638106+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.746894+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:38.747333+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:44.069844+00:00", "trade", 10.3712, 1.0]
["2026-09-04T14:11:44.070740+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:44.515908+00:00", "trade", 10.365, 26.0]
["2026-09-04T14:11:44.533025+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:44.902999+00:00", "trade", 10.3613, 7.0]
["2026-09-04T14:11:47.416716+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.536856+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.537351+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.537462+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.537796+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.538070+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.707620+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.944494+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.945067+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.945595+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.945630+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:47.946054+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:48.988161+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:48.988167+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:49.038570+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:49.125083+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:49.242829+00:00", "trade", 10.3778, 7.0]
["2026-09-04T14:11:50.304670+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:50.305140+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:50.492655+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:50.497937+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:50.599798+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:50.600276+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:52.864197+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:11:52.864214+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:11:52.864986+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:52.887625+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.555130+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.555147+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:11:53.555827+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.556350+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.556399+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.556655+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.556815+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.557161+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.557317+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.557341+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.557820+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.557839+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.558330+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.558344+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.559105+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.559128+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.567820+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:11:53.568464+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.568474+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.568481+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.568980+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.569118+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.569569+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.571924+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.571934+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.578437+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.692945+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.692999+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.693400+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:53.722585+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:54.833899+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:55.625812+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:55.626263+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:56.959973+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:56.960429+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:56.960939+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:57.072735+00:00", "trade", 10.36, 20.0]
["2026-09-04T14:11:57.072737+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:11:57.072741+00:00", "trade", 10.36, 40.0]
["2026-09-04T14:11:57.072785+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:57.072788+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:11:57.072794+00:00", "trade", 10.36, 3.0]
["2026-09-04T14:11:57.072799+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:11:57.072805+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:11:57.072812+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:11:57.072819+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:11:57.072843+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:11:57.072882+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073016+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073038+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073074+00:00", "trade", 10.36, 1.0]
["2026-09-04T14:11:57.073119+00:00", "trade", 10.36, 14.0]
["2026-09-04T14:11:57.073120+00:00", "trade", 10.36, 10.0]
["2026-09-04T14:11:57.073121+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:11:57.073203+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:11:57.073211+00:00", "trade", 10.36, 5.0]
["2026-09-04T14:11:57.073258+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073315+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073376+00:00", "trade", 10.36, 51.0]
["2026-09-04T14:11:57.073443+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073499+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073505+00:00", "trade", 10.36, 10.0]
["2026-09-04T14:11:57.073539+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073561+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073602+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073613+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073769+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073984+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.073991+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.074731+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.077301+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.077305+00:00", "trade", 10.36, 10.0]
["2026-09-04T14:11:57.077413+00:00", "trade", 10.36, 1.0]
["2026-09-04T14:11:57.081277+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.081725+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.092568+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.100812+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.101305+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.101357+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.108137+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.108217+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.132825+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.133234+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.142026+00:00", "trade", 10.355, 4.0]
["2026-09-04T14:11:57.687114+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.687501+00:00", "trade", 10.35, 1.0]
["2026-09-04T14:11:57.688285+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:57.701081+00:00", "trade", 10.355, 84.0]
["2026-09-04T14:11:58.004278+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:58.428939+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:58.428966+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:58.429753+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:58.430153+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:58.461501+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:58.687865+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:58.687872+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:58.688371+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:11:58.973444+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:00.750940+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:00.751397+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:02.021637+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:02.023010+00:00", "trade", 10.355, 50.0]
["2026-09-04T14:12:02.031867+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:02.032338+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:02.032806+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:02.932526+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:02.965522+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:02.991098+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:04.729517+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:04.729800+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:05.677220+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:06.346396+00:00", "trade", 10.3614, 19.0]
["2026-09-04T14:12:06.351383+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:07.083586+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:07.815605+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:07.815979+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:07.816068+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:07.816445+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:07.816748+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:09.304170+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:09.304466+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:09.312935+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:09.581865+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:10.489729+00:00", "trade", 10.35, 97.0]
["2026-09-04T14:12:10.489730+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:12:10.489731+00:00", "trade", 10.35, 40.0]
["2026-09-04T14:12:10.489762+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:12:10.489766+00:00", "trade", 10.35, 3.0]
["2026-09-04T14:12:10.489769+00:00", "trade", 10.35, 20.0]
["2026-09-04T14:12:10.489772+00:00", "trade", 10.35, 3.0]
["2026-09-04T14:12:10.489800+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:10.489808+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:10.489830+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:10.489844+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:12:10.489852+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:12:10.489858+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:12:10.489866+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:12:10.489873+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:12:10.489886+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:12:10.490033+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:12:10.490083+00:00", "trade", 10.35, 1.0]
["2026-09-04T14:12:10.490091+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:12:10.490115+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:12:10.490115+00:00", "trade", 10.35, 500.0]
["2026-09-04T14:12:10.490116+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:12:10.490133+00:00", "trade", 10.35, 1.0]
["2026-09-04T14:12:10.490135+00:00", "trade", 10.35, 1.0]
["2026-09-04T14:12:10.490196+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:12:10.490213+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490216+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490423+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490551+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490634+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490683+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490713+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490767+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490779+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490814+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490870+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490897+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.490900+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.491064+00:00", "trade", 10.35, 26.0]
["2026-09-04T14:12:10.491107+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.491134+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.491233+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.491491+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.491999+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.498558+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.523369+00:00", "trade", 10.35, 1.0]
["2026-09-04T14:12:10.523407+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.590049+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.791224+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:10.831761+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.091913+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.092424+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.092472+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.093243+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.093592+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.102346+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.502117+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.503847+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.621489+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.657270+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.760414+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:11.979167+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:12.083033+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:12.158340+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:12.350889+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:12.423378+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:12.423426+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:12.423860+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:12.490916+00:00", "trade", 10.34, 6.0]
["2026-09-04T14:12:12.527512+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:13.347336+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:13.386088+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:12:13.386117+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:13.386124+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:13.386125+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:12:13.386135+00:00", "trade", 10.34, 3.0]
["2026-09-04T14:12:13.386139+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:13.386145+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:13.386151+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:12:13.386160+00:00", "trade", 10.34, 54.0]
["2026-09-04T14:12:13.386219+00:00", "trade", 10.34, 3.0]
["2026-09-04T14:12:13.386258+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:12:13.386265+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:12:13.386271+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:12:13.386285+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:12:13.386316+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:12:13.386496+00:00", "trade", 10.34, 6.0]
["2026-09-04T14:12:13.386498+00:00", "trade", 10.34, 200.0]
["2026-09-04T14:12:13.386518+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.386621+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.386629+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.386648+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.386699+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.386731+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.386781+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.386810+00:00", "trade", 10.34, 7.0]
["2026-09-04T14:12:13.386825+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.386875+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.386955+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.387007+00:00", "trade", 10.3404, 58.0]
["2026-09-04T14:12:13.387013+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.387033+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:12:13.387169+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.387284+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.387315+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.387415+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.387443+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.387890+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.391154+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.414335+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.417365+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.417404+00:00", "trade", 10.34, 3.0]
["2026-09-04T14:12:13.417404+00:00", "trade", 10.34, 17.0]
["2026-09-04T14:12:13.417822+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.417845+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.418277+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.440468+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.528683+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.850281+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:13.850314+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.071397+00:00", "trade", 10.3528, 3.0]
["2026-09-04T14:12:14.864964+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.865485+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.865507+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.865733+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.865989+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.866248+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.866731+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.866904+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.867389+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.867840+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.867851+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.869925+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:14.875402+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.009614+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.508100+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.508536+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.508556+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.509075+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.509108+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.509241+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.509503+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.509546+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.510763+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.511211+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.511649+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:15.744845+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:18.666817+00:00", "trade", 10.3573, 13.0]
["2026-09-04T14:12:19.608908+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:19.609134+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:19.661761+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:12:19.662140+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:19.662146+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:19.662983+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:12:19.663058+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:12:20.174688+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.175223+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.175361+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.175900+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.176144+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.176179+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.176289+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.176311+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.176642+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.176657+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.176739+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.177119+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.177197+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.177238+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.177589+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.177668+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.177692+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.179091+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.179544+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.184604+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.200841+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.256658+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.493434+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.493458+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.525116+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.525220+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.844630+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.845589+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.847994+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.854581+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:20.951413+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:12:20.952241+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:21.202915+00:00", "trade", 10.3313, 4.0]
["2026-09-04T14:12:23.047950+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:12:23.712345+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:23.712893+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:23.722265+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:23.722716+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:23.722728+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:23.722738+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:25.743433+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:25.743440+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:25.750826+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:12:25.750912+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:12:25.751351+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:25.751369+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:25.960596+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:25.961697+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:25.961785+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:25.961828+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:25.962805+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:25.970522+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:26.012753+00:00", "trade", 10.335, 12.0]
["2026-09-04T14:12:26.012813+00:00", "trade", 10.335, 10.0]
["2026-09-04T14:12:26.187821+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:12:26.265509+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:26.268577+00:00", "trade", 10.33, 6.0]
["2026-09-04T14:12:26.268664+00:00", "trade", 10.33, 3.0]
["2026-09-04T14:12:26.268922+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:26.269111+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:26.269377+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:26.269385+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:26.269834+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:26.271722+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:26.272198+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:26.272652+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:26.278343+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:12:26.278357+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:12:26.278358+00:00", "trade", 10.33, 50.0]
["2026-09-04T14:12:26.278361+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:12:26.278369+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:26.278374+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:26.278381+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:26.278387+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.278394+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.278422+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.278473+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:12:26.278741+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:12:26.278749+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:12:26.278758+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:12:26.278784+00:00", "trade", 10.33, 50.0]
["2026-09-04T14:12:26.278803+00:00", "trade", 10.33, 17.0]
["2026-09-04T14:12:26.278858+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.278861+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:12:26.278923+00:00", "trade", 10.33, 50.0]
["2026-09-04T14:12:26.278984+00:00", "trade", 10.3427, 41.0]
["2026-09-04T14:12:26.279007+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.279008+00:00", "trade", 10.33, 50.0]
["2026-09-04T14:12:26.279128+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.279143+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.279430+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.279550+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.279627+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.283076+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.283642+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.284100+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.284638+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:12:26.284639+00:00", "trade", 10.32, 16.0]
["2026-09-04T14:12:26.284640+00:00", "trade", 10.32, 8.0]
["2026-09-04T14:12:26.284642+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:26.284647+00:00", "trade", 10.32, 8.0]
["2026-09-04T14:12:26.284647+00:00", "trade", 10.32, 155.0]
["2026-09-04T14:12:26.284686+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.284700+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.284706+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.284712+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.284726+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.284823+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.284830+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:26.284836+00:00", "trade", 10.32, 300.0]
["2026-09-04T14:12:26.284848+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:26.284858+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:26.284866+00:00", "trade", 10.32, 76.0]
["2026-09-04T14:12:26.284867+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:26.284870+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:26.284873+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:26.284878+00:00", "trade", 10.32, 200.0]
["2026-09-04T14:12:26.284879+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:26.284882+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:26.284886+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:26.284902+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:26.284997+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:12:26.285171+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:26.285237+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.285247+00:00", "trade", 10.32, 6.0]
["2026-09-04T14:12:26.285354+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.285568+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.285630+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.285688+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.285729+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.285877+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.285909+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.286130+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.286322+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.286571+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.288645+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.289464+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.291976+00:00", "trade", 10.315, 20.0]
["2026-09-04T14:12:26.295444+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.296971+00:00", "trade", 10.33, 3.0]
["2026-09-04T14:12:26.543991+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.687417+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.687877+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.687914+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.687925+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.688375+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.691503+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.697353+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.697810+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.795251+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:26.799840+00:00", "trade", 10.32, 15.0]
["2026-09-04T14:12:27.678559+00:00", "trade", 10.32, 20.0]
["2026-09-04T14:12:27.678629+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:27.678636+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:27.678663+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:27.678672+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:27.678679+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:27.678689+00:00", "trade", 10.32, 14.0]
["2026-09-04T14:12:27.678695+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:27.678727+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:27.678757+00:00", "trade", 10.32, 2639.0]
["2026-09-04T14:12:27.678757+00:00", "trade", 10.32, 204.0]
["2026-09-04T14:12:27.678759+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:27.678766+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:27.678815+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:27.678951+00:00", "trade", 10.32, 160.0]
["2026-09-04T14:12:27.678991+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.679004+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.679023+00:00", "trade", 10.32, 2.0]
["2026-09-04T14:12:27.679024+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:27.679249+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.679350+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.679380+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.679502+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.679566+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.679858+00:00", "trade", 10.3211, 83.0]
["2026-09-04T14:12:27.679910+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.679919+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.680140+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.680486+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.683773+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.691589+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.691620+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.692458+00:00", "trade", 10.325, 16.0]
["2026-09-04T14:12:27.692485+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.694319+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.710355+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.798183+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.879984+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:27.904498+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:28.118448+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:28.118818+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:28.119159+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.236130+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.236580+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.237058+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.237538+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.238001+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.357142+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.357423+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.357693+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.357721+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.357888+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.358624+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.359056+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.360041+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.360062+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.360080+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.360530+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.360577+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.360995+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.361046+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.361460+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.361517+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.361928+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.361987+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.362390+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.362427+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.362467+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:29.725622+00:00", "trade", 10.325, 6.0]
["2026-09-04T14:12:30.297229+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:30.297728+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:30.297761+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:30.297908+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:30.297926+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:30.298203+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:30.298350+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:30.298385+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:30.298590+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:30.307326+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:30.307774+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:31.370057+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:31.379780+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:31.379909+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:31.383237+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:31.633555+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:31.634021+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:32.511216+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:32.511415+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:32.513082+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:32.513773+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:32.515615+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:32.516024+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:32.591369+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:32.693834+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:32.933989+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:33.209612+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:33.211314+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:33.211704+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.211734+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.211821+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.211992+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.212000+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.212152+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.212162+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.212177+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.212194+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.212221+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.212238+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.212250+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.212478+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.212641+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:33.212703+00:00", "trade", 10.33, 11.0]
["2026-09-04T14:12:33.212703+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:33.213041+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.213046+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:33.213094+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:33.213230+00:00", "trade", 10.33, 11.0]
["2026-09-04T14:12:33.213235+00:00", "trade", 10.33, 2.0]
["2026-09-04T14:12:33.213298+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:33.213335+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:33.213348+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.213359+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.213460+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.213521+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.213537+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.213550+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:33.213570+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.213616+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.213628+00:00", "trade", 10.33, 2.0]
["2026-09-04T14:12:33.213844+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.213910+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.213931+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.213956+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.214167+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.214187+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.214327+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.214788+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.214803+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.214810+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.215257+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.215538+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.215984+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.217158+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:12:33.217201+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.217510+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.217887+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.217894+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.217912+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.217922+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.217933+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.218002+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.218078+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.218355+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.218396+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.218462+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.218469+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.218493+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.218512+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.218534+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.218962+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.219000+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.219451+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.219477+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.219485+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.219502+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.219944+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.219963+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:12:33.220200+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.220652+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.220679+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.220690+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.220697+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.220703+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.221127+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.221137+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.239797+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.240288+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.240299+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.240765+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.241252+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.241262+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.343032+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.343504+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.343519+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.345977+00:00", "trade", 10.335, 10.0]
["2026-09-04T14:12:33.347077+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:33.348515+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:12:35.795014+00:00", "trade", 10.34, 11.0]
["2026-09-04T14:12:35.795024+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.795407+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.795429+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.795446+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.795469+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.795476+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.795498+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.795515+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.795530+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.795573+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.795885+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.796459+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.806228+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:35.806316+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:36.446093+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:36.447652+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:36.447795+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:36.448133+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:36.497963+00:00", "trade", 10.3508, 2.0]
["2026-09-04T14:12:36.523362+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:37.051728+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:37.051752+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:37.052223+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:37.052255+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:37.191628+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:37.340343+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:37.340796+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:38.425397+00:00", "trade", 10.335, 51.0]
["2026-09-04T14:12:38.611769+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:41.882859+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:41.890835+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:41.891335+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:41.891708+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:41.891762+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:41.891865+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:41.892166+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:41.952660+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:41.953124+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:42.517869+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:44.073399+00:00", "trade", 10.3231, 6.0]
["2026-09-04T14:12:48.321828+00:00", "trade", 10.3313, 1.0]
["2026-09-04T14:12:48.723866+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.724416+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.724539+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.724954+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.725014+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.725178+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.725432+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.734700+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.816870+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.817340+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.846295+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:12:48.846890+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.847173+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:12:48.847198+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:12:48.847277+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.847281+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.847283+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.847289+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:48.847305+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:48.847312+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:48.847326+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.847337+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.847568+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.847591+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:48.847594+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:48.847620+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:48.847657+00:00", "trade", 10.33, 20.0]
["2026-09-04T14:12:48.847674+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:12:48.847694+00:00", "trade", 10.33, 20.0]
["2026-09-04T14:12:48.847711+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.847810+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.847874+00:00", "trade", 10.33, 12.0]
["2026-09-04T14:12:48.847955+00:00", "trade", 10.33, 50.0]
["2026-09-04T14:12:48.848041+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.848130+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.848153+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.848537+00:00", "trade", 10.33, 11.0]
["2026-09-04T14:12:48.848572+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.848584+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.848595+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.848765+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.848972+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.852780+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.858396+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.858907+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.859102+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.859366+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.859554+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.859593+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.859819+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.859846+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.859942+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.859949+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.860001+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.860360+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.860839+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.861303+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.875684+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.877053+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.952025+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:48.952487+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:49.226123+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:49.327152+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:49.811243+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:49.885051+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:49.885172+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:49.885666+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:51.061270+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.081319+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.081787+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.082627+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.083818+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.967806+00:00", "trade", 10.325, 200.0]
["2026-09-04T14:12:52.968027+00:00", "trade", 10.325, 800.0]
["2026-09-04T14:12:52.976665+00:00", "trade", 10.32, 3000.0]
["2026-09-04T14:12:52.976828+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:52.976971+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:52.976984+00:00", "trade", 10.3201, 100.0]
["2026-09-04T14:12:52.977037+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:52.977076+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:52.977177+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.977224+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:52.977284+00:00", "trade", 10.3223, 90.0]
["2026-09-04T14:12:52.977308+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.977361+00:00", "trade", 10.32, 223.0]
["2026-09-04T14:12:52.977417+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.977634+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.977736+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:52.977783+00:00", "trade", 10.32, 3.0]
["2026-09-04T14:12:52.978076+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.978756+00:00", "trade", 10.32, 768.0]
["2026-09-04T14:12:52.978756+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.978817+00:00", "trade", 10.32, 2000.0]
["2026-09-04T14:12:52.978817+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.978826+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.978833+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.978835+00:00", "trade", 10.32, 14.0]
["2026-09-04T14:12:52.978841+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.978872+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.978875+00:00", "trade", 10.32, 3.0]
["2026-09-04T14:12:52.978926+00:00", "trade", 10.32, 2232.0]
["2026-09-04T14:12:52.978926+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:52.979047+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:52.979104+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:52.979105+00:00", "trade", 10.32, 15.0]
["2026-09-04T14:12:52.979127+00:00", "trade", 10.32, 61.0]
["2026-09-04T14:12:52.979134+00:00", "trade", 10.32, 16.0]
["2026-09-04T14:12:52.979135+00:00", "trade", 10.32, 87.0]
["2026-09-04T14:12:52.979193+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:52.979200+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:52.979206+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:12:52.979225+00:00", "trade", 10.32, 18.0]
["2026-09-04T14:12:52.979228+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.979242+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.979248+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.979255+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.979287+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.979331+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.979426+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.979429+00:00", "trade", 10.32, 66.0]
["2026-09-04T14:12:52.979484+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:12:52.979508+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:52.979508+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:52.979508+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:12:52.979510+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.979533+00:00", "trade", 10.32, 40.0]
["2026-09-04T14:12:52.979541+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.979590+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.979676+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.979681+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.979706+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.979713+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.979799+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.979906+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.980117+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.980130+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.980209+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.980412+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.980940+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.981037+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.981068+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.981153+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.981313+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.981323+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.982115+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.983606+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.984157+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.984777+00:00", "trade", 10.32, 3.0]
["2026-09-04T14:12:52.986722+00:00", "trade", 10.32, 97.0]
["2026-09-04T14:12:52.991344+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:52.995676+00:00", "trade", 10.32, 3.0]
["2026-09-04T14:12:53.013205+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.013632+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.013912+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.101928+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.101938+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.102115+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.102387+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.102394+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.103133+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.103201+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.103233+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.103507+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.104733+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.104745+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.331870+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.332306+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:53.504855+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:55.126588+00:00", "trade", 10.325, 6.0]
["2026-09-04T14:12:56.321039+00:00", "trade", 10.325, 1.0]
["2026-09-04T14:12:56.570967+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.614589+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.615059+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:12:56.615079+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.615512+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.923823+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.955431+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.955457+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.956195+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.956603+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.956612+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.956634+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:56.976421+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.236851+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.237635+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.245652+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.256649+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.257850+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.259362+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.266497+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.266826+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.276604+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.276611+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:12:57.466526+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:12:57.466527+00:00", "trade", 10.33, 12.0]
["2026-09-04T14:12:57.466529+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:12:57.466553+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:57.466561+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:57.466567+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:57.466574+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:57.466580+00:00", "quote", 10.33, 10.33]
["2026-09-04T14:12:57.466967+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.467313+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.467334+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.467341+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.467353+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.467360+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.467851+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.467985+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.468111+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.468769+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.472333+00:00", "trade", 10.335, 10.0]
["2026-09-04T14:12:57.473586+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.478141+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.478595+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.484240+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.567275+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.978889+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.979362+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:57.985459+00:00", "trade", 10.33, 6.0]
["2026-09-04T14:12:58.741520+00:00", "trade", 10.34, 9.0]
["2026-09-04T14:12:58.742323+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:12:59.635234+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.092028+00:00", "trade", 10.335, 200.0]
["2026-09-04T14:13:02.094604+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.095717+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.095777+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.097605+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.098318+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.099211+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.099755+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.100558+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.101578+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.101779+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.101818+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.101841+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.101948+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.102402+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.102565+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.102994+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.103284+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.103524+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.104235+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.104393+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.105000+00:00", "trade", 10.3296, 40.0]
["2026-09-04T14:13:02.106821+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.107617+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.108156+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.108900+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.109068+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.109322+00:00", "trade", 10.3302, 200.0]
["2026-09-04T14:13:02.109368+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109408+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109668+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109668+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109693+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109735+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109756+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109756+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109860+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109867+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109919+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109967+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109977+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.109993+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.110015+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.110053+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.110058+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.110059+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.110073+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.110140+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.110307+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.110677+00:00", "trade", 10.3346, 41.0]
["2026-09-04T14:13:02.113219+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.113453+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.116924+00:00", "trade", 10.335, 800.0]
["2026-09-04T14:13:02.121898+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.122942+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:02.125746+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.132547+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.132769+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.139865+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.151735+00:00", "trade", 10.335, 50.0]
["2026-09-04T14:13:02.444613+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.884093+00:00", "trade", 10.34, 4.0]
["2026-09-04T14:13:02.884486+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.884511+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.884519+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.884524+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.884561+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.884978+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.884985+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.885434+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.899425+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.899474+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.899838+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.899939+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.907499+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.907532+00:00", "trade", 10.34, 5.0]
["2026-09-04T14:13:02.907987+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.908121+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.908138+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:02.933865+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:03.932712+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:13:03.954724+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:03.954761+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:03.954771+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:13:03.955426+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:03.955524+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:03.955881+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:04.042440+00:00", "trade", 10.34, 1.0]
["2026-09-04T14:13:04.231924+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:04.305247+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:05.098155+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:05.098612+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:06.152378+00:00", "trade", 10.335, 8.0]
["2026-09-04T14:13:06.529988+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:07.913554+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:09.196552+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:12.290755+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:12.290762+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:12.290809+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:12.291227+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:12.291273+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:12.352585+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:12.384403+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:12.384464+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:14.034968+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:14.034969+00:00", "trade", 10.34, 200.0]
["2026-09-04T14:13:14.034970+00:00", "trade", 10.34, 15.0]
["2026-09-04T14:13:14.035028+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:14.035035+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:14.035042+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:14.035064+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:13:14.035075+00:00", "trade", 10.34, 10.0]
["2026-09-04T14:13:14.035079+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:13:14.035081+00:00", "trade", 10.34, 56.0]
["2026-09-04T14:13:14.035087+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:13:14.035089+00:00", "trade", 10.34, 4.0]
["2026-09-04T14:13:14.035093+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:13:14.035100+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:13:14.035142+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:13:14.035145+00:00", "trade", 10.34, 91.0]
["2026-09-04T14:13:14.035147+00:00", "trade", 10.34, 8.0]
["2026-09-04T14:13:14.035147+00:00", "trade", 10.34, 10.0]
["2026-09-04T14:13:14.035147+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:13:14.035305+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.035734+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.035773+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.035788+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.035799+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.035806+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.035835+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.035843+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.036023+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.036080+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.036180+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.036203+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.036452+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.036546+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.037819+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.039595+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.045870+00:00", "trade", 10.345, 2.0]
["2026-09-04T14:13:14.046639+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.047101+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.056222+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.075397+00:00", "trade", 10.3257, 17.0]
["2026-09-04T14:13:14.094103+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.098737+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.116645+00:00", "trade", 10.345, 10.0]
["2026-09-04T14:13:14.117378+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.137267+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.443514+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.510177+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.510673+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:14.737768+00:00", "trade", 10.345, 5.0]
["2026-09-04T14:13:14.931627+00:00", "trade", 10.3479, 500.0]
["2026-09-04T14:13:14.932244+00:00", "trade", 10.3382, 48.0]
["2026-09-04T14:13:14.932403+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:15.860053+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:15.860101+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:15.860518+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:16.557620+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:17.332446+00:00", "trade", 10.345, 100.0]
["2026-09-04T14:13:17.333265+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:17.390287+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:18.867410+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:18.871122+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:18.871179+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:18.871610+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:18.974420+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:18.993983+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:18.994039+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:18.995539+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:19.099615+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.109483+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.109610+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.110118+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.110211+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.110844+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.111324+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.115121+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.115967+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.119968+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.119975+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.123153+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.140795+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.179498+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.189673+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.201999+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.202859+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.203004+00:00", "trade", 10.35, 16.0]
["2026-09-04T14:13:21.203005+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:13:21.203025+00:00", "trade", 10.35, 100.0]
["2026-09-04T14:13:21.203059+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.203066+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.203250+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.203257+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.203265+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:13:21.203272+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:13:21.203281+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:13:21.203286+00:00", "trade", 10.35, 9.0]
["2026-09-04T14:13:21.203287+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:13:21.203302+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:13:21.203384+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:13:21.203578+00:00", "trade", 10.35, 160.0]
["2026-09-04T14:13:21.203578+00:00", "trade", 10.35, 10.0]
["2026-09-04T14:13:21.203579+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.203713+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.203822+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.203869+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.203930+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.204038+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.204119+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.204222+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.204278+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.204331+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.206470+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.242240+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:21.710636+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:23.851357+00:00", "trade", 10.36, 1.0]
["2026-09-04T14:13:24.666378+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.666839+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.666925+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.667055+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.667381+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.667516+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.667868+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.667969+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.877750+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.878038+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.878074+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.878221+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.878388+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.878522+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.878682+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:24.888133+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:25.096889+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:25.129059+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:25.676414+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:29.489004+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:29.490105+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:31.045173+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:31.045200+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:31.045656+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:31.045712+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:31.046608+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:31.050400+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:31.050410+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:31.055576+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:33.413148+00:00", "trade", 10.355, 16.0]
["2026-09-04T14:13:33.414720+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:33.414939+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:33.417548+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:33.418006+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:33.424880+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:35.575441+00:00", "trade", 10.3593, 3.0]
["2026-09-04T14:13:36.235147+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:36.235196+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:36.238118+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:36.238165+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:36.238509+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:37.990010+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:38.816521+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:40.078286+00:00", "trade", 10.355, 10.0]
["2026-09-04T14:13:42.986755+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:42.986797+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:43.843000+00:00", "trade", 10.35, 5.0]
["2026-09-04T14:13:44.077396+00:00", "trade", 10.3486, 1.0]
["2026-09-04T14:13:44.419425+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:44.517195+00:00", "trade", 10.3286, 2.0]
["2026-09-04T14:13:44.933398+00:00", "trade", 10.3494, 10.0]
["2026-09-04T14:13:46.033472+00:00", "trade", 10.355, 10.0]
["2026-09-04T14:13:47.000048+00:00", "trade", 10.36, 1.0]
["2026-09-04T14:13:49.561223+00:00", "trade", 10.355, 1.0]
["2026-09-04T14:13:52.216748+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:52.216904+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:52.236339+00:00", "trade", 10.36, 6.0]
["2026-09-04T14:13:52.247229+00:00", "trade", 10.36, 2.0]
["2026-09-04T14:13:52.477126+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:52.980337+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:52.981296+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:52.981760+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:54.522212+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:54.522661+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:54.525932+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:54.928212+00:00", "trade", 10.355, 16.0]
["2026-09-04T14:13:54.928877+00:00", "trade", 10.355, 14.0]
["2026-09-04T14:13:55.450281+00:00", "trade", 10.358, 200.0]
["2026-09-04T14:13:55.451064+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:55.805167+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:58.956139+00:00", "trade", 10.3608, 1.0]
["2026-09-04T14:13:58.956946+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:59.091630+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:59.091641+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:13:59.182013+00:00", "trade", 10.355, 2.0]
["2026-09-04T14:14:00.834202+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:14:00.834268+00:00", "trade", 10.36, 21.0]
["2026-09-04T14:14:00.834329+00:00", "trade", 10.36, 168.0]
["2026-09-04T14:14:00.834392+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:14:00.834470+00:00", "trade", 10.36, 222.0]
["2026-09-04T14:14:00.834558+00:00", "trade", 10.36, 57.0]
["2026-09-04T14:14:00.834602+00:00", "trade", 10.36, 21.0]
["2026-09-04T14:14:00.834773+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:00.834960+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:00.835027+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:00.835405+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:00.835474+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:00.835742+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:00.835752+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:00.835847+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:00.837110+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:00.839166+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:14:00.839667+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:14:00.844722+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:03.317693+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:03.318582+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:03.318929+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:03.331614+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:03.332054+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:03.341156+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:03.346422+00:00", "trade", 10.36, 11.0]
["2026-09-04T14:14:03.346424+00:00", "trade", 10.36, 34.0]
["2026-09-04T14:14:03.346476+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:03.346483+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:03.346489+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:14:03.346511+00:00", "trade", 10.36, 20.0]
["2026-09-04T14:14:03.346524+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:14:03.346531+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:14:03.346537+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:14:03.346581+00:00", "trade", 10.36, 100.0]
["2026-09-04T14:14:03.346813+00:00", "quote", 10.36, 10.36]
["2026-09-04T14:14:03.346826+00:00", "trade", 10.36, 6.0]
["2026-09-04T14:14:03.346827+00:00", "trade", 10.36, 500.0]
["2026-09-04T14:14:03.346827+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.346838+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.346878+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.346919+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347063+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347070+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347227+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347241+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347245+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347264+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347276+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347289+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347324+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347336+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347442+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.347453+00:00", "trade", 10.3596, 25.0]
["2026-09-04T14:14:03.347908+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.348930+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.353394+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.353840+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.353871+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.354356+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.385894+00:00", "trade", 10.365, 4.0]
["2026-09-04T14:14:03.386280+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.386755+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.386818+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.387227+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.387305+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.387698+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.387763+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.388172+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.388223+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.388643+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.388684+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:03.390168+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:04.533837+00:00", "trade", 10.3607, 11.0]
["2026-09-04T14:14:06.000991+00:00", "trade", 10.36, 2.0]
["2026-09-04T14:14:06.001771+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.002908+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.009318+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:14:06.079596+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:14:06.080058+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.080099+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.080601+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.080792+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.081002+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.081273+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.081326+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.083148+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.083159+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.083645+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.880776+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.881211+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.881251+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.881465+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.900104+00:00", "trade", 10.36, 300.0]
["2026-09-04T14:14:06.900886+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.901390+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.901400+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:06.932781+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:07.032344+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:07.133686+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:07.134099+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:07.135663+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:07.739533+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.007225+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.204543+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.321671+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.342353+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.444091+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.444527+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.550640+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.751340+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.751471+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.752232+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:08.752725+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:09.213182+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:09.213677+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:09.727970+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:09.922483+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:09.929980+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:09.930512+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:10.908363+00:00", "trade", 10.365, 2.0]
["2026-09-04T14:14:12.242986+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:12.243372+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:12.686302+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:14:12.686684+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:12.686899+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:12.975148+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:13.175894+00:00", "trade", 10.3548, 40.0]
["2026-09-04T14:14:13.177073+00:00", "trade", 10.3548, 4.0]
["2026-09-04T14:14:13.609191+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:13.610242+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:13.767901+00:00", "trade", 10.365, 100.0]
["2026-09-04T14:14:14.079399+00:00", "trade", 10.3606, 2.0]
["2026-09-04T14:14:14.216461+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:14.216975+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:14.218298+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:14.218583+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:14.218954+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:14.219051+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:17.525254+00:00", "trade", 10.365, 13.0]
["2026-09-04T14:14:17.525922+00:00", "trade", 10.365, 12.0]
["2026-09-04T14:14:17.870473+00:00", "trade", 10.365, 12.0]
["2026-09-04T14:14:18.375301+00:00", "trade", 10.365, 178.0]
["2026-09-04T14:14:18.940474+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:19.865663+00:00", "trade", 10.37, 1.0]
["2026-09-04T14:14:20.571906+00:00", "trade", 10.36, 20.0]
["2026-09-04T14:14:20.571912+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:20.572392+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.280892+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.281264+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.281291+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.281805+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.580046+00:00", "trade", 10.3593, 100.0]
["2026-09-04T14:14:21.652911+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.653837+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.654323+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.656015+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.656188+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.656939+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.656947+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.657063+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.679791+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.705421+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.707471+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:21.827296+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:23.776761+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:23.777217+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:24.115972+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:24.116668+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:24.117140+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:24.117152+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:24.117593+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.021274+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.168087+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.168632+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.168646+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.168958+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.169098+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.176567+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.676656+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.676967+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.677501+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.678136+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:14:25.678137+00:00", "trade", 10.37, 10.0]
["2026-09-04T14:14:25.678193+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.678199+00:00", "trade", 10.37, 6.0]
["2026-09-04T14:14:25.678201+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.678202+00:00", "trade", 10.37, 6.0]
["2026-09-04T14:14:25.678214+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:14:25.678221+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:14:25.678228+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:14:25.678236+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:14:25.678250+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:14:25.678261+00:00", "trade", 10.37, 62.0]
["2026-09-04T14:14:25.678264+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:14:25.678513+00:00", "trade", 10.37, 20.0]
["2026-09-04T14:14:25.678515+00:00", "trade", 10.37, 13.0]
["2026-09-04T14:14:25.678515+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:14:25.678516+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:14:25.678534+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.678598+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.678655+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.678665+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.678727+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.678864+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.678868+00:00", "trade", 10.37, 5.0]
["2026-09-04T14:14:25.679009+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.679262+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.680747+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.680918+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.680962+00:00", "trade", 10.375, 13.0]
["2026-09-04T14:14:25.713238+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.713898+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:25.753890+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:26.247079+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:26.247598+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:26.485092+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:26.579151+00:00", "trade", 10.3303, 2.0]
["2026-09-04T14:14:26.704020+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:14:26.704188+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:26.704279+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:26.704351+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:26.704552+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:26.704990+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:26.704997+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:26.755124+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:14:26.774560+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:14:27.121980+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:28.743894+00:00", "trade", 10.371, 500.0]
["2026-09-04T14:14:28.746241+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:29.064605+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:29.066344+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:29.380139+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:29.638601+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:29.748343+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:29.749087+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:29.749144+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:29.878137+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:30.682214+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:31.036590+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:31.037052+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:31.692875+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:31.861065+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:14:31.861526+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:14:31.862006+00:00", "trade", 10.375, 96.0]
["2026-09-04T14:14:31.862624+00:00", "trade", 10.3685, 41.0]
["2026-09-04T14:14:31.877850+00:00", "trade", 10.375, 14.0]
["2026-09-04T14:14:31.880320+00:00", "trade", 10.375, 17.0]
["2026-09-04T14:14:31.880992+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:33.760186+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:35.801156+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:35.806710+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:35.807282+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:36.532388+00:00", "trade", 10.38, 16.0]
["2026-09-04T14:14:36.532813+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:36.532851+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:36.532903+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:36.537489+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:38.512116+00:00", "trade", 10.375, 15.0]
["2026-09-04T14:14:38.512901+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:38.715993+00:00", "trade", 10.3406, 3.0]
["2026-09-04T14:14:38.723876+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:39.414308+00:00", "trade", 10.3649, 1.0]
["2026-09-04T14:14:39.415648+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:39.501094+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:39.547984+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:39.782884+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:42.066494+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:42.256594+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:42.579265+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:42.817586+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:43.243473+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:14:43.243483+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:14:43.244163+00:00", "trade", 10.37, 4.0]
["2026-09-04T14:14:43.859108+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:43.860173+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:44.081408+00:00", "trade", 10.3713, 2.0]
["2026-09-04T14:14:46.316539+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:46.317020+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:48.522400+00:00", "trade", 10.38, 18.0]
["2026-09-04T14:14:48.522437+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:14:48.522473+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:14:48.522559+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:48.522563+00:00", "trade", 10.38, 99.0]
["2026-09-04T14:14:48.522563+00:00", "trade", 10.38, 849.0]
["2026-09-04T14:14:48.522564+00:00", "trade", 10.38, 10.0]
["2026-09-04T14:14:48.522566+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:48.522603+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:48.522609+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:48.522623+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:48.522630+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:48.522636+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:48.522644+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:48.522645+00:00", "trade", 10.38, 500.0]
["2026-09-04T14:14:48.522648+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522651+00:00", "trade", 10.38, 9.0]
["2026-09-04T14:14:48.522657+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522664+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522670+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522677+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522684+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522691+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522712+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522715+00:00", "trade", 10.38, 4.0]
["2026-09-04T14:14:48.522718+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522725+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522788+00:00", "trade", 10.38, 800.0]
["2026-09-04T14:14:48.522818+00:00", "trade", 10.38, 6.0]
["2026-09-04T14:14:48.522940+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522948+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.522999+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523011+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523106+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523176+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523260+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523260+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523312+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523319+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523371+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523403+00:00", "trade", 10.3799, 46.0]
["2026-09-04T14:14:48.523438+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523456+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523706+00:00", "trade", 10.385, 10.0]
["2026-09-04T14:14:48.523721+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523749+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523885+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.523945+00:00", "trade", 10.385, 90.0]
["2026-09-04T14:14:48.523958+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.524171+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:14:48.524929+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.525429+00:00", "trade", 10.385, 200.0]
["2026-09-04T14:14:48.525473+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.525948+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.526309+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:14:48.526774+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:14:48.526819+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.527807+00:00", "trade", 10.385, 200.0]
["2026-09-04T14:14:48.527808+00:00", "trade", 10.38, 36.0]
["2026-09-04T14:14:48.527874+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.527875+00:00", "trade", 10.385, 200.0]
["2026-09-04T14:14:48.528177+00:00", "trade", 10.385, 148.0]
["2026-09-04T14:14:48.528268+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.528562+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.528683+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.528740+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.529118+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.529141+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.529142+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.529247+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:14:48.529509+00:00", "trade", 10.385, 54.0]
["2026-09-04T14:14:48.529520+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.556234+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.593763+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.594493+00:00", "trade", 10.385, 32.0]
["2026-09-04T14:14:48.623287+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.973897+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.973977+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.974395+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:48.974434+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:49.711100+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:49.714245+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:14:49.719720+00:00", "trade", 10.38, 14.0]
["2026-09-04T14:14:49.719781+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:49.719788+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:49.719811+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:49.720042+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:14:49.720171+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:49.720270+00:00", "trade", 10.385, 148.0]
["2026-09-04T14:14:49.720291+00:00", "trade", 10.385, 52.0]
["2026-09-04T14:14:49.720291+00:00", "trade", 10.38, 96.0]
["2026-09-04T14:14:49.720292+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.720304+00:00", "trade", 10.38, 52.0]
["2026-09-04T14:14:49.720309+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:14:49.720398+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.720454+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.720530+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.720574+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.720634+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.720706+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.720751+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.720780+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.720918+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.720996+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.721029+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.721095+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.721206+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.721245+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.721297+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.721628+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.722078+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.724356+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.724366+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.724376+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.724421+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.725686+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.730894+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.731241+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.732105+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.732576+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.791257+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.791544+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:49.791544+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.791570+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.792070+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.794066+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:49.794076+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.071194+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:50.071197+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.071223+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.071736+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.073575+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.073586+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.227706+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:14:50.228198+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:14:50.228218+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.228231+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.228820+00:00", "trade", 10.3837, 40.0]
["2026-09-04T14:14:50.228849+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:14:50.229298+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:14:50.229320+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.301012+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.514563+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:50.515018+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:51.524466+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.027374+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.027439+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.028138+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.028173+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.028640+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.028853+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.028951+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.029338+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.029974+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.033054+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.033064+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.039496+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.039996+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.040451+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.043886+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.129178+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.163556+00:00", "trade", 10.375, 11.0]
["2026-09-04T14:14:52.164278+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.228289+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.228700+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.229139+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.233052+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.233064+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.248024+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:52.895019+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:53.433868+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:53.433898+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:53.433926+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:53.433932+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:53.433960+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:53.434438+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:53.434464+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:53.438616+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:53.545962+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:53.546426+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:54.912431+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:54.912894+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:55.787023+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:55.787470+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:55.787475+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:55.787500+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:55.787846+00:00", "trade", 10.385, 5.0]
["2026-09-04T14:14:55.787886+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:55.787898+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:55.787965+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:55.787990+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:55.788004+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.788025+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.788162+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.788296+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.788709+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.790498+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:55.790506+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:55.790874+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:55.790886+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.790957+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.791021+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.791187+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.791194+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.791567+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.791620+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.803046+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:55.831186+00:00", "quote", 10.37, 10.39]
["2026-09-04T14:14:56.171000+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:14:56.171011+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:56.171040+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:56.171047+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:14:56.171217+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:56.171276+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:56.171283+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:56.171555+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:56.171602+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:56.171911+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:56.174105+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:56.203707+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:57.502626+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:57.502997+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:57.503023+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.036428+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.036499+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.055792+00:00", "trade", 10.37, 50.0]
["2026-09-04T14:14:59.055883+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.055891+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.055941+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.056315+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.056380+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.056529+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.056712+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.072224+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:14:59.138322+00:00", "trade", 10.375, 3.0]
["2026-09-04T14:14:59.222471+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.223170+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.223262+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.223434+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.224917+00:00", "trade", 10.375, 13.0]
["2026-09-04T14:14:59.229757+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.230209+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.233867+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:14:59.356327+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:00.582613+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:00.582642+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:00.583760+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:01.023582+00:00", "trade", 10.375, 113.0]
["2026-09-04T14:15:02.019535+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:02.020079+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:02.067335+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:02.076510+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:02.126123+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:02.755449+00:00", "trade", 10.3799, 4.0]
["2026-09-04T14:15:03.414605+00:00", "trade", 10.38, 1.0]
["2026-09-04T14:15:05.629097+00:00", "trade", 10.361, 100.0]
["2026-09-04T14:15:05.629912+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:05.962693+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:15:06.499599+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:06.500058+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:06.751102+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:06.751474+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:06.751500+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:06.753392+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:07.166802+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:07.814106+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:08.309628+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:08.310080+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:09.690891+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:09.691354+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:09.691813+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:09.715098+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:15:09.736586+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:09.812970+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:13.962828+00:00", "trade", 10.375, 4.0]
["2026-09-04T14:15:14.083400+00:00", "trade", 10.381, 5.0]
["2026-09-04T14:15:15.030499+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.030506+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.031577+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.031626+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.031836+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.034282+00:00", "trade", 10.375, 12.0]
["2026-09-04T14:15:15.035412+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.035427+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.035913+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.036151+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.041077+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.162639+00:00", "trade", 10.375, 12.0]
["2026-09-04T14:15:15.667786+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.668154+00:00", "trade", 10.37, 11.0]
["2026-09-04T14:15:15.668315+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.668328+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:15.668483+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:16.004063+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:16.009775+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:16.010524+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:16.714702+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:16.948995+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:16.949016+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:17.067142+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:17.067206+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:18.396819+00:00", "trade", 10.3617, 3.0]
["2026-09-04T14:15:20.162937+00:00", "trade", 10.375, 6.0]
["2026-09-04T14:15:20.230414+00:00", "trade", 10.3734, 8.0]
["2026-09-04T14:15:20.878711+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:20.880202+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:20.922068+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:21.194247+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:21.888762+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.074600+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.075070+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.157097+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.157797+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.158265+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.158342+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.166237+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.186277+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.297922+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.298412+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.336762+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.835565+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.857252+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.923204+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.971197+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:23.989889+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:24.009393+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:25.016445+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:25.033502+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:25.033951+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:25.305678+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:25.306135+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:25.534969+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:26.763379+00:00", "trade", 10.3799, 57.0]
["2026-09-04T14:15:27.495299+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:28.446109+00:00", "trade", 10.3787, 50.0]
["2026-09-04T14:15:28.725704+00:00", "trade", 10.375, 6.0]
["2026-09-04T14:15:31.479990+00:00", "trade", 10.3615, 11.0]
["2026-09-04T14:15:31.480667+00:00", "trade", 10.375, 9.0]
["2026-09-04T14:15:31.480698+00:00", "trade", 10.37, 5.0]
["2026-09-04T14:15:31.481456+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.019511+00:00", "trade", 10.3458, 8.0]
["2026-09-04T14:15:36.560098+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.560513+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.560533+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.560694+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.561013+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.562550+00:00", "trade", 10.375, 12.0]
["2026-09-04T14:15:36.563231+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.563257+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:15:36.563738+00:00", "trade", 10.375, 1.0]
["2026-09-04T14:15:36.564225+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.564613+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.564721+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:15:36.564810+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:15:36.568151+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:15:36.568904+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:15:36.569379+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:15:36.570459+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.760834+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:36.936392+00:00", "trade", 10.3616, 16.0]
["2026-09-04T14:15:37.002570+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:37.003624+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:37.004104+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:37.160947+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:37.294164+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:37.299334+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:37.303073+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:37.319665+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:37.322507+00:00", "trade", 10.37, 1.0]
["2026-09-04T14:15:37.322561+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:15:37.322574+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:15:37.322582+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:15:37.322591+00:00", "trade", 10.37, 2.0]
["2026-09-04T14:15:37.322595+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:15:37.322596+00:00", "trade", 10.37, 200.0]
["2026-09-04T14:15:37.322602+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:15:37.322604+00:00", "trade", 10.37, 400.0]
["2026-09-04T14:15:37.322604+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:15:37.322609+00:00", "quote", 10.37, 10.37]
["2026-09-04T14:15:37.322692+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.322829+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.322874+00:00", "trade", 10.37, 120.0]
["2026-09-04T14:15:37.322911+00:00", "trade", 10.37, 40.0]
["2026-09-04T14:15:37.323031+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323041+00:00", "trade", 10.37, 100.0]
["2026-09-04T14:15:37.323118+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323134+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323163+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323181+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323298+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323313+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323386+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323393+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323407+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323431+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323626+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323736+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323747+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323845+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.323862+00:00", "trade", 10.365, 118.0]
["2026-09-04T14:15:37.324282+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.324632+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.325086+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.325331+00:00", "trade", 10.37, 11.0]
["2026-09-04T14:15:37.327374+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.327824+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.327833+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.361928+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.362385+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.375697+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.375871+00:00", "quote", 10.36, 10.37]
["2026-09-04T14:15:37.376147+00:00", "trade", 10.36, 1.0]
["2026-09-04T14:15:37.376210+00:00", "quote", 10.35, 10.37]
["2026-09-04T14:15:37.376217+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.376224+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.376282+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.376743+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.376760+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.376773+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.376780+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.376818+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.376900+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.378175+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.378899+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.380639+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.380806+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.381169+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.381755+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.381771+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.382971+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.390774+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.391242+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.434236+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.731616+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:37.820580+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.042441+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.045344+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.045514+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.045525+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.045550+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.045805+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.045985+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.045997+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.046036+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.046262+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.046461+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.046469+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.046505+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.046726+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.046963+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.046970+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.046980+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.047190+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.047437+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.052381+00:00", "quote", 10.35, 10.36]
["2026-09-04T14:15:38.363097+00:00", "trade", 10.35, 3.0]
["2026-09-04T14:15:38.363102+00:00", "trade", 10.35, 20.0]
["2026-09-04T14:15:38.363109+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:15:38.363115+00:00", "quote", 10.35, 10.35]
["2026-09-04T14:15:38.363140+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.363162+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.363181+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.363406+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.363593+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.363685+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.363746+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.363767+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.363790+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.363908+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.363958+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.364088+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.365179+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.369948+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.389839+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.532825+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.819063+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.819297+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.822095+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.822118+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.829002+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.872307+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.872340+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.872730+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:38.873221+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:39.965539+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.029615+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.130421+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.336421+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.336430+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.336597+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.336942+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.337444+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.347015+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.347435+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.870639+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.870814+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.881229+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:40.954303+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.022515+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.132853+00:00", "trade", 10.345, 33.0]
["2026-09-04T14:15:41.321724+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.322168+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.322624+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.324182+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.325117+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.332626+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.461345+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.461366+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.461805+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.675069+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.790266+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.790697+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.801125+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:41.801137+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:42.022577+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:42.023133+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:42.033498+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:42.970562+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:43.073293+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:43.515702+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:43.618552+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:43.672564+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:43.777935+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:44.063721+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:44.085403+00:00", "trade", 10.3713, 2.0]
["2026-09-04T14:15:44.412222+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:46.036859+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:46.139330+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:46.797238+00:00", "trade", 10.3617, 11.0]
["2026-09-04T14:15:47.270157+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:47.371779+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:47.442661+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:47.443093+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:47.444151+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:48.213669+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:48.214268+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:49.075551+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:50.232423+00:00", "trade", 10.3713, 32.0]
["2026-09-04T14:15:50.786559+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:53.275963+00:00", "trade", 10.3617, 14.0]
["2026-09-04T14:15:53.276643+00:00", "trade", 10.345, 15.0]
["2026-09-04T14:15:55.269618+00:00", "trade", 10.346, 100.0]
["2026-09-04T14:15:55.891454+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:55.941382+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:56.297299+00:00", "trade", 10.3619, 1.0]
["2026-09-04T14:15:56.348290+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:56.444509+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:15:57.066617+00:00", "trade", 10.345, 500.0]
["2026-09-04T14:16:00.769243+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:00.769854+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:00.770419+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:00.916540+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:01.243244+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:01.297618+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:01.662795+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:01.828974+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:01.869546+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.074763+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.074784+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.075234+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.075766+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.076219+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.083204+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.117341+00:00", "trade", 10.345, 20.0]
["2026-09-04T14:16:02.139783+00:00", "trade", 10.345, 4.0]
["2026-09-04T14:16:02.149286+00:00", "trade", 10.345, 4.0]
["2026-09-04T14:16:02.150297+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.163416+00:00", "trade", 10.345, 4.0]
["2026-09-04T14:16:02.216004+00:00", "trade", 10.362, 17.0]
["2026-09-04T14:16:02.454433+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.454900+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.544508+00:00", "trade", 10.345, 3.0]
["2026-09-04T14:16:02.544671+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.545130+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.548930+00:00", "trade", 10.345, 12.0]
["2026-09-04T14:16:02.593776+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.594233+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.885099+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:02.886446+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:03.011042+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:03.011541+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:03.011569+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:03.014385+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:03.014442+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:04.049632+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:06.178423+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:06.178518+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:06.178897+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:06.178975+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:06.319938+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:06.319940+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:16:06.319940+00:00", "trade", 10.34, 127.0]
["2026-09-04T14:16:06.319943+00:00", "trade", 10.34, 73.0]
["2026-09-04T14:16:06.319945+00:00", "trade", 10.34, 700.0]
["2026-09-04T14:16:06.319945+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:06.319960+00:00", "quote", 10.34, 10.35]
["2026-09-04T14:16:06.319967+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:16:06.319982+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:16:06.319995+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:16:06.320001+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:16:06.320015+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:16:06.320065+00:00", "quote", 10.34, 10.34]
["2026-09-04T14:16:06.320327+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320333+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320349+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320359+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320370+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320482+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320483+00:00", "trade", 10.34, 6.0]
["2026-09-04T14:16:06.320507+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320724+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320796+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320808+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320951+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.320992+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.321007+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.321068+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.321076+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.321368+00:00", "trade", 10.335, 67.0]
["2026-09-04T14:16:06.322870+00:00", "trade", 10.34, 11.0]
["2026-09-04T14:16:06.323446+00:00", "trade", 10.34, 38.0]
["2026-09-04T14:16:06.324068+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.324309+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.324438+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.324449+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.324762+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.330784+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.348469+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.385290+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:06.816251+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.537683+00:00", "trade", 10.3617, 13.0]
["2026-09-04T14:16:09.539416+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.539868+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.539890+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.540348+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.733998+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.734606+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.734622+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.735046+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.735088+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.735099+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:09.735501+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:11.180908+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:12.456795+00:00", "trade", 10.3425, 1.0]
["2026-09-04T14:16:12.458217+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:13.806646+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:14.087403+00:00", "trade", 10.3415, 2.0]
["2026-09-04T14:16:16.283909+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:16:16.284141+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.284364+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.284598+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.284980+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.285360+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.315678+00:00", "trade", 10.335, 12.0]
["2026-09-04T14:16:16.315975+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.316472+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.316481+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.316927+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.317153+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.317674+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:16.554371+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:17.529142+00:00", "trade", 10.3708, 2.0]
["2026-09-04T14:16:18.325803+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:16:18.326291+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:18.326576+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:18.326591+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:18.326612+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:18.326696+00:00", "trade", 10.335, 17.0]
["2026-09-04T14:16:18.326774+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:16:18.327719+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:16:18.328183+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:18.328457+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:18.329144+00:00", "trade", 10.34, 100.0]
["2026-09-04T14:16:18.330103+00:00", "trade", 10.3408, 40.0]
["2026-09-04T14:16:18.453642+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:19.329814+00:00", "trade", 10.33, 7.0]
["2026-09-04T14:16:19.329941+00:00", "trade", 10.33, 5.0]
["2026-09-04T14:16:19.660612+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.353191+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.353508+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:16:22.353605+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.353757+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.354214+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.354244+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.354308+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.354428+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.355202+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.356720+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.363600+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:16:22.363993+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.364496+00:00", "quote", 10.33, 10.34]
["2026-09-04T14:16:22.364960+00:00", "trade", 10.335, 6.0]
["2026-09-04T14:16:22.364986+00:00", "trade", 10.335, 100.0]
["2026-09-04T14:16:22.372074+00:00", "trade", 10.33, 100.0]
["2026-09-04T14:16:22.372123+00:00", "quote", 10.32, 10.34]
["2026-09-04T14:16:22.372140+00:00", "trade", 10.33, 3.0]
["2026-09-04T14:16:22.372151+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.372166+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.372188+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.372195+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.372202+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.372513+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.372581+00:00", "trade", 10.33, 3.0]
["2026-09-04T14:16:22.372728+00:00", "trade", 10.33, 50.0]
["2026-09-04T14:16:22.373003+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.373056+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.373257+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.373275+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.373507+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.373570+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.373598+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.374073+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.376610+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.388066+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:16:22.400654+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:22.402646+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:23.922785+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:23.934905+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:24.798210+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:25.267183+00:00", "trade", 10.3523, 1.0]
["2026-09-04T14:16:27.491969+00:00", "trade", 10.326, 16.0]
["2026-09-04T14:16:29.684064+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:29.977523+00:00", "trade", 10.325, 200.0]
["2026-09-04T14:16:31.317934+00:00", "trade", 10.3611, 13.0]
["2026-09-04T14:16:31.319058+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:32.396038+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:33.244926+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:33.952995+00:00", "trade", 10.325, 200.0]
["2026-09-04T14:16:36.379960+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:36.705563+00:00", "trade", 10.325, 115.0]
["2026-09-04T14:16:37.703120+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:38.834339+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:39.019054+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:16:39.913932+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:39.914727+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:39.915147+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:39.915158+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:39.915607+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:40.021289+00:00", "trade", 10.325, 2.0]
["2026-09-04T14:16:40.021965+00:00", "trade", 10.325, 2.0]
["2026-09-04T14:16:40.023518+00:00", "trade", 10.325, 44.0]
["2026-09-04T14:16:40.027328+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:40.027406+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:40.027429+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:40.036157+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:40.036189+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:40.036439+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:40.145623+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:40.145851+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:40.145905+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:40.370110+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:41.703040+00:00", "trade", 10.3299, 50.0]
["2026-09-04T14:16:41.968977+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:42.182580+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:42.285225+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:42.294135+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.080802+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.081020+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.081306+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.081389+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.081762+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.081800+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.081846+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.081865+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.082120+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.082194+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.082238+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.082246+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.082667+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.083136+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.090729+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:43.671362+00:00", "trade", 10.32, 293.0]
["2026-09-04T14:16:44.013375+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:16:44.018572+00:00", "trade", 10.32, 193.0]
["2026-09-04T14:16:44.018950+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.019344+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.020554+00:00", "trade", 10.32, 307.0]
["2026-09-04T14:16:44.021173+00:00", "trade", 10.3253, 40.0]
["2026-09-04T14:16:44.021840+00:00", "trade", 10.325, 3.0]
["2026-09-04T14:16:44.022355+00:00", "trade", 10.325, 200.0]
["2026-09-04T14:16:44.022631+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.023591+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.023855+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.023870+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.024342+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.024349+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.024815+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.024826+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.025289+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.025301+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.030958+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.033063+00:00", "trade", 10.32, 197.0]
["2026-09-04T14:16:44.033487+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.033800+00:00", "trade", 10.32, 16.0]
["2026-09-04T14:16:44.034501+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:44.034591+00:00", "trade", 10.32, 28.0]
["2026-09-04T14:16:44.034955+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.035009+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:16:44.035017+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.035421+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.035438+00:00", "trade", 10.32, 29.0]
["2026-09-04T14:16:44.035459+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.036151+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:44.036596+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.036635+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.036652+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.037056+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.037104+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.043199+00:00", "trade", 10.3135, 50.0]
["2026-09-04T14:16:44.043901+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:44.044348+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.044385+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.044403+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.044799+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.044840+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.044865+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.044877+00:00", "trade", 10.32, 5.0]
["2026-09-04T14:16:44.045562+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.047695+00:00", "trade", 10.3141, 50.0]
["2026-09-04T14:16:44.056191+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:44.056370+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.056646+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.056695+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.056713+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.056825+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:44.057184+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.089395+00:00", "trade", 10.3265, 3.0]
["2026-09-04T14:16:44.090169+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.090178+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.090744+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.091096+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.091219+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.091558+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.091703+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.092024+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.092175+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.092488+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.092661+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.092950+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.093142+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.093411+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.093621+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.093875+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.094104+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.094335+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.094586+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.094798+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.094835+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.095271+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.095285+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.095766+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.095773+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:44.506878+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.100633+00:00", "trade", 10.325, 4.0]
["2026-09-04T14:16:45.100701+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:16:45.401339+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.401430+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.401451+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.401510+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.402656+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.403115+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.488922+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.492919+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.495101+00:00", "trade", 10.3584, 1.0]
["2026-09-04T14:16:45.502206+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.502361+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:45.502828+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.502883+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.503287+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:45.503848+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.504307+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:45.504766+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.505241+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:45.505387+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.505479+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.505700+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.505841+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.506232+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.517819+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.529707+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:45.530758+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:45.530779+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.531015+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.531670+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:16:45.531696+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.531831+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.531905+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.532125+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.532132+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:16:45.532443+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:16:45.532528+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.532582+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.532702+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.532858+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.533027+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.669330+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.670228+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.703466+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.785516+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:16:45.814954+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:45.855317+00:00", "trade", 10.3581, 1.0]
["2026-09-04T14:16:46.267348+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:46.358755+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:46.668641+00:00", "trade", 10.32, 72.0]
["2026-09-04T14:16:46.668947+00:00", "trade", 10.32, 8.0]
["2026-09-04T14:16:46.669649+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:46.680516+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:46.884515+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:47.565177+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:47.568031+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:47.568536+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:47.974961+00:00", "trade", 10.36, 10.0]
["2026-09-04T14:16:49.012693+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:50.102276+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:50.103044+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:51.672049+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:52.058550+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:53.558353+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:16:53.559067+00:00", "trade", 10.32, 4.0]
["2026-09-04T14:16:55.617920+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:55.618473+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:55.958513+00:00", "trade", 10.329, 500.0]
["2026-09-04T14:16:55.959317+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:56.007806+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:56.276604+00:00", "trade", 10.325, 36.0]
["2026-09-04T14:16:56.277129+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:56.411299+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:56.414269+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:56.421238+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:56.807867+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:56.808634+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:56.978110+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:56.978709+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:56.978897+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:57.189035+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:57.189352+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:57.189670+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:57.447259+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:57.448032+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:57.448074+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:59.084953+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:59.084974+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:59.086603+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:59.275790+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:59.403941+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:59.524178+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:16:59.524683+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:00.129684+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:00.130498+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:00.242084+00:00", "trade", 10.3256, 200.0]
["2026-09-04T14:17:00.242776+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:00.242922+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:00.242929+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:00.243381+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:01.282561+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:02.091340+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:02.091396+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:02.091807+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:03.561116+00:00", "trade", 10.325, 2.0]
["2026-09-04T14:17:06.572033+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:06.572049+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:06.586215+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:06.586244+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:07.174619+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:07.175010+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:07.175365+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:07.196662+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:07.196663+00:00", "trade", 10.32, 300.0]
["2026-09-04T14:17:07.196664+00:00", "trade", 10.32, 50.0]
["2026-09-04T14:17:07.196719+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:07.196726+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:07.196732+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:07.196766+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:07.196773+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:07.196780+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:07.196794+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:07.196800+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:07.197079+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197206+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197217+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197275+00:00", "trade", 10.32, 76.0]
["2026-09-04T14:17:07.197278+00:00", "trade", 10.32, 5.0]
["2026-09-04T14:17:07.197310+00:00", "trade", 10.32, 15.0]
["2026-09-04T14:17:07.197312+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:17:07.197314+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197348+00:00", "trade", 10.32, 7.0]
["2026-09-04T14:17:07.197375+00:00", "trade", 10.32, 2.0]
["2026-09-04T14:17:07.197529+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197532+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197612+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197665+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197706+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197713+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197735+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197746+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197772+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197807+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197834+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.197840+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.198339+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.198543+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.198667+00:00", "trade", 10.3232, 40.0]
["2026-09-04T14:17:07.198872+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.198943+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.199156+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.199440+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.199908+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.200156+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.200223+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.200292+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.201150+00:00", "trade", 10.32, 10.0]
["2026-09-04T14:17:07.201192+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.201752+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.202495+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.202536+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.202798+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.206805+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.207507+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.207975+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.208384+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.270786+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.414919+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.415722+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.418002+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:07.428638+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:09.640158+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:09.640362+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:09.640750+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:09.641315+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:09.644957+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:09.660374+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:09.682170+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:09.717198+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:09.717302+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.046308+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.502230+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.502727+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.503155+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.503205+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.512151+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.520517+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.530228+00:00", "trade", 10.317, 500.0]
["2026-09-04T14:17:10.612288+00:00", "trade", 10.31, 2.0]
["2026-09-04T14:17:10.613071+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.613522+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.614087+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.614098+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.615466+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.615914+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.623481+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:10.788519+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:12.019101+00:00", "trade", 10.315, 5.0]
["2026-09-04T14:17:12.686288+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:12.829045+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:12.829509+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:12.829974+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:14.091397+00:00", "trade", 10.3225, 2.0]
["2026-09-04T14:17:14.689275+00:00", "trade", 10.315, 5.0]
["2026-09-04T14:17:17.876766+00:00", "trade", 10.315, 10.0]
["2026-09-04T14:17:18.364602+00:00", "trade", 10.3172, 500.0]
["2026-09-04T14:17:18.365379+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:18.365829+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:18.750023+00:00", "trade", 10.315, 8.0]
["2026-09-04T14:17:19.154655+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.154883+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.154899+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.155122+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.155148+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.155163+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.155241+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:19.155243+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:19.155268+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:19.155472+00:00", "trade", 10.325, 17.0]
["2026-09-04T14:17:19.155507+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:19.155557+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:19.155585+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.155639+00:00", "trade", 10.32, 2.0]
["2026-09-04T14:17:19.155777+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.155844+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.155845+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.155854+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156045+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156060+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156067+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156096+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.156133+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156139+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156146+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156160+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156166+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156173+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156476+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156642+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156663+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156704+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156711+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.156727+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:19.161306+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.161791+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.162256+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.169406+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.727191+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.727409+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:19.727852+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:19.727978+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:19.727990+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:19.728026+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:19.728349+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:17:19.728835+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:19.733483+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:19.733491+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:19.733507+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:19.733516+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:19.733547+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:19.733550+00:00", "trade", 10.32, 300.0]
["2026-09-04T14:17:19.733632+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:19.733656+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.733899+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734021+00:00", "trade", 10.32, 49.0]
["2026-09-04T14:17:19.734026+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734086+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734103+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734149+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734161+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734169+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734267+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734327+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734489+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734580+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734629+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734772+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734807+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.734837+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.735037+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.735103+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.735318+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.736217+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.736490+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.736924+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.744206+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.744661+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.744670+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:19.744678+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:20.113453+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:20.115142+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:20.406898+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:20.507678+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:20.508156+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:20.734071+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:21.347362+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:21.347856+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.482929+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.483514+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.522637+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.523096+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.525156+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.525178+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:22.525181+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:22.525208+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:22.525612+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:22.525621+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.525666+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.525708+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.525711+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.525780+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.525791+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.525811+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.525888+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.525925+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.526063+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.526095+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.526142+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.526423+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.526435+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.526501+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.526540+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:17:22.526638+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:22.677707+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.677736+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.678459+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.679311+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:22.688526+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:23.183890+00:00", "trade", 10.31, 4.0]
["2026-09-04T14:17:23.366870+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:23.366894+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:23.367352+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:25.206338+00:00", "trade", 10.315, 124.0]
["2026-09-04T14:17:25.206491+00:00", "trade", 10.315, 876.0]
["2026-09-04T14:17:25.207105+00:00", "trade", 10.3172, 48.0]
["2026-09-04T14:17:25.521202+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:25.557319+00:00", "trade", 10.3175, 500.0]
["2026-09-04T14:17:26.160800+00:00", "trade", 10.315, 4.0]
["2026-09-04T14:17:26.161660+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.525071+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.525355+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.525584+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.525605+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.525616+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.525859+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.526037+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.526050+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.526508+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.527544+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.528010+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.534991+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.535455+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:27.793801+00:00", "trade", 10.315, 2.0]
["2026-09-04T14:17:28.668441+00:00", "trade", 10.315, 1.0]
["2026-09-04T14:17:29.062698+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:17:29.062701+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.063158+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.063169+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.063179+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.063232+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.078670+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:17:29.079481+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:17:29.079483+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:17:29.079508+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:17:29.079912+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:17:29.079921+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.079960+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.080016+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:17:29.080034+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.080292+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:17:29.080885+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:17:29.162067+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:17:29.162523+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:17:29.162572+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.162648+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.162655+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.162831+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.162879+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.162944+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:17:29.163010+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.163021+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:17:29.163035+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:17:29.163118+00:00", "trade", 10.31, 48.0]
["2026-09-04T14:17:29.163127+00:00", "trade", 10.31, 52.0]
["2026-09-04T14:17:29.163138+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.163434+00:00", "trade", 10.31, 5.0]
["2026-09-04T14:17:29.163436+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:17:29.163437+00:00", "trade", 10.31, 8.0]
["2026-09-04T14:17:29.163440+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.163448+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:17:29.163468+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:17:29.163482+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:17:29.163509+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:17:29.163519+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:17:29.163620+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:17:29.164015+00:00", "trade", 10.31, 27.0]
["2026-09-04T14:17:29.188613+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:17:29.189835+00:00", "trade", 10.31, 18.0]
["2026-09-04T14:17:29.189874+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:17:29.190264+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.190525+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.190788+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.193213+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.198417+00:00", "trade", 10.31, 36.0]
["2026-09-04T14:17:29.199099+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.199111+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.199436+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.199529+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.200040+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.200102+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.201705+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.202157+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.203358+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.205955+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.206464+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.206903+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.206939+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.409268+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:17:29.410049+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.410071+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:29.699429+00:00", "trade", 10.32, 8.0]
["2026-09-04T14:17:31.209727+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:32.314307+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:32.841129+00:00", "trade", 10.3167, 500.0]
["2026-09-04T14:17:34.103339+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.103362+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.104202+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.107790+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.114847+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.215459+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.314339+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.314414+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.400299+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.400766+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.400782+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.619820+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.891578+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.891593+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.891608+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.892002+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:34.892032+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:35.731073+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:35.731278+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:35.732040+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:37.039628+00:00", "trade", 10.32, 400.0]
["2026-09-04T14:17:37.040326+00:00", "trade", 10.315, 13.0]
["2026-09-04T14:17:37.040333+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:37.040700+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:37.041064+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:37.041113+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:37.041218+00:00", "trade", 10.3196, 100.0]
["2026-09-04T14:17:37.042078+00:00", "trade", 10.315, 2100.0]
["2026-09-04T14:17:37.042120+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:37.042346+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:37.042692+00:00", "trade", 10.3159, 50.0]
["2026-09-04T14:17:37.042795+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:37.042828+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:37.043153+00:00", "trade", 10.315, 2400.0]
["2026-09-04T14:17:37.043762+00:00", "trade", 10.315, 46.0]
["2026-09-04T14:17:37.045153+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:38.076136+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:38.077768+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:38.077793+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:38.078442+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:38.078491+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:38.157344+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:38.157496+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:17:38.157498+00:00", "trade", 10.32, 11.0]
["2026-09-04T14:17:38.157558+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:38.157740+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:38.157769+00:00", "trade", 10.32, 12.0]
["2026-09-04T14:17:38.157802+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:38.157818+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:38.157844+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:38.157910+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:38.158064+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:17:38.158065+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:17:38.158065+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.158117+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.158183+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.158243+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.158307+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.158367+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.158483+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.158607+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.158651+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.158693+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.158776+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.159012+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.159109+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.160203+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.161873+00:00", "trade", 10.32, 14.0]
["2026-09-04T14:17:38.161879+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.161909+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.161955+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.162012+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.162366+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.162452+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.162490+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.163083+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.163549+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.321788+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.321797+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.322270+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:38.322280+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:39.344775+00:00", "trade", 10.3286, 81.0]
["2026-09-04T14:17:39.625450+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:17:39.626430+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:40.157200+00:00", "trade", 10.33, 500.0]
["2026-09-04T14:17:41.417223+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:41.758114+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:44.093397+00:00", "trade", 10.317, 9.0]
["2026-09-04T14:17:44.433446+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:17:45.523465+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:45.524624+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:45.651723+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:46.414202+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:46.608964+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:47.647942+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:47.748972+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:47.762055+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:47.864549+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:47.928152+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.029997+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.089724+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.191959+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.192908+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.382410+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.382429+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.955667+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.955688+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.956156+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.956174+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.956190+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.956219+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.956310+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:48.956743+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:49.120881+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:49.121716+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:49.121760+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:49.126790+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:49.229564+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:49.451445+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:49.581475+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:50.162156+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:17:50.169055+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:17:50.169346+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:50.169771+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:50.169808+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:50.169834+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:50.169890+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:50.170311+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:50.171469+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:50.171922+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:50.171954+00:00", "trade", 10.32, 2.0]
["2026-09-04T14:17:50.171956+00:00", "trade", 10.32, 2.0]
["2026-09-04T14:17:50.171957+00:00", "trade", 10.32, 5.0]
["2026-09-04T14:17:50.171959+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:17:50.171961+00:00", "trade", 10.32, 13.0]
["2026-09-04T14:17:50.172116+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:50.172119+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:17:50.172257+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:50.172264+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:50.172268+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.172286+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.172298+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:50.172531+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.172735+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.172763+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.172823+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.172946+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.173409+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.174009+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.174583+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.208117+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.231297+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.997151+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:50.997155+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:50.997326+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:50.997391+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:50.997405+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:50.997406+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:50.997413+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:50.997447+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.997627+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.997652+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.997767+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.997830+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.997843+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.997849+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.997917+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.997924+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.997935+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.998238+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:50.998380+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.003494+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.089415+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.089834+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.089840+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:51.090163+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:51.090172+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:51.090227+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.090239+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.090252+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.090311+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.090335+00:00", "trade", 10.32, 18.0]
["2026-09-04T14:17:51.090335+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.090372+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.090544+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.090551+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.090552+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.090563+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.090698+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.090705+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.090716+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.090947+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.091035+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.091042+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.091048+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.091049+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.091062+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.091235+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.091248+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.091714+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.091726+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.091732+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.091746+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.091752+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.091759+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.091782+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.092046+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.092053+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.092060+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.092531+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.092755+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.092762+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.092763+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.092780+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.093079+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.093085+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.093093+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.093554+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.093623+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.093798+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.093802+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.093805+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.093812+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.093822+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.094109+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.094128+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.094134+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.094141+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.094153+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.094495+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.094522+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.094830+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.094837+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.094844+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.094844+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.094857+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.095159+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.095166+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.095173+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.095183+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.095586+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.095859+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.095866+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.095873+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.095885+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.095908+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.096189+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.096196+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.096203+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.096284+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:17:51.096498+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.096570+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.096659+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.096826+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.096834+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.096851+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.096908+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.097095+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.097126+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.097134+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.097245+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.097255+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.097344+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.097568+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.097577+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.104274+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.138090+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.194497+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.195161+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.195170+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.195187+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.195193+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.195200+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:17:51.195206+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:17:51.195214+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.195412+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.195524+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.195876+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.195906+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.195918+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.195943+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.195954+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.196342+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.196404+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.198781+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.203945+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.227002+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.273905+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.274847+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.275113+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.294393+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.296998+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:51.444554+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:17:53.627411+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:53.628171+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:53.628595+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:53.628601+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:53.628611+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:53.628633+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:53.633562+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:53.637577+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:55.476408+00:00", "trade", 10.3551, 2.0]
["2026-09-04T14:17:55.477844+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:55.482928+00:00", "trade", 10.33, 1.0]
["2026-09-04T14:17:55.483719+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:56.782763+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:56.783201+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:56.783226+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:57.809230+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:57.809337+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:58.094066+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:58.094512+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:59.529583+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:17:59.530032+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:00.561430+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:01.577496+00:00", "trade", 10.3551, 100.0]
["2026-09-04T14:18:02.747888+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.747901+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.787416+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:18:02.787612+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.811155+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.942329+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.942864+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.942866+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:02.942887+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.942901+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.942915+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.942921+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.942940+00:00", "trade", 10.325, 13.0]
["2026-09-04T14:18:02.943442+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.943624+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.944124+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.944154+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.944317+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.944378+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.945700+00:00", "trade", 10.32, 1.0]
["2026-09-04T14:18:02.945731+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.945965+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.946170+00:00", "trade", 10.315, 68.0]
["2026-09-04T14:18:02.946376+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.946384+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:02.946755+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.946768+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.946832+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.947068+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.947075+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.947082+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.947106+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.947241+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.947376+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.947474+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.947495+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.947526+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.947572+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.947696+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.948034+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.948164+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.953253+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.953273+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.953893+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.953947+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.953948+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.953959+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.953993+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.954000+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.954224+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.954657+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.954899+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.954913+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.955629+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.956034+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:02.958183+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.958622+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.958631+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:02.958674+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:02.958731+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:02.958745+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:02.958790+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.958791+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:02.958818+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.958838+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.958844+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.959107+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.959169+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.959333+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.959345+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.959366+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.959484+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.959514+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.959523+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.959532+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.960522+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.965150+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:02.995317+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:03.059693+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:06.673205+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:06.673405+00:00", "trade", 10.32, 12.0]
["2026-09-04T14:18:06.673406+00:00", "trade", 10.32, 2.0]
["2026-09-04T14:18:06.673527+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:06.673541+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:06.673541+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:06.673541+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:06.673655+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:06.674278+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:06.674646+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:06.675244+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:06.676596+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:06.880356+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:07.045398+00:00", "trade", 10.3243, 37.0]
["2026-09-04T14:18:07.282021+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:07.282445+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:07.282447+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:07.282468+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:07.282859+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:07.282923+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:07.313534+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:07.591964+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:07.592129+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:07.594811+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:07.613221+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:07.613605+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.613609+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:07.613958+00:00", "trade", 10.32, 12.0]
["2026-09-04T14:18:07.613958+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:07.613966+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.613991+00:00", "trade", 10.32, 12.0]
["2026-09-04T14:18:07.613994+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614015+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614026+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614136+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:07.614308+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614315+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614341+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:07.614467+00:00", "quote", 10.32, 10.32]
["2026-09-04T14:18:07.614472+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:07.614507+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614511+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:07.614532+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614692+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614735+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614813+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614824+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614982+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.614993+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.615070+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.662788+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:07.663245+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:09.023235+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:09.023570+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:09.023748+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:09.023807+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:09.025566+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:10.492833+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:10.493583+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:11.118219+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:11.118721+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:11.118723+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:11.118751+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:11.119470+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:11.119473+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:11.120152+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:11.224505+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:11.224969+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:14.095400+00:00", "trade", 10.3216, 1.0]
["2026-09-04T14:18:15.520204+00:00", "trade", 10.33, 405.0]
["2026-09-04T14:18:15.520889+00:00", "trade", 10.32, 5.0]
["2026-09-04T14:18:15.520985+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:15.520992+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:15.569798+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:15.570251+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:15.570705+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:16.627348+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:16.629316+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:16.629765+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:16.630220+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:16.785239+00:00", "trade", 10.325, 1.0]
["2026-09-04T14:18:16.785955+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:16.905312+00:00", "trade", 10.3213, 55.0]
["2026-09-04T14:18:17.076902+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.078473+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.079286+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.079547+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.080725+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.080785+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.081727+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.183071+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.183586+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.183641+00:00", "trade", 10.325, 100.0]
["2026-09-04T14:18:17.183811+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.184033+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:17.184533+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.184558+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.184596+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.185266+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.185271+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.185715+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.188115+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.299767+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.300276+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.300737+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.300871+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.301364+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.301817+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.402696+00:00", "quote", 10.32, 10.33]
["2026-09-04T14:18:17.572881+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:17.573393+00:00", "quote", 10.31, 10.33]
["2026-09-04T14:18:17.577500+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.577626+00:00", "trade", 10.32, 5.0]
["2026-09-04T14:18:17.577646+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.577667+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.577674+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.577680+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.578446+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.578460+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.578788+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.578838+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.578844+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.579189+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.579834+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.582675+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.582703+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:17.678023+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:18.078659+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:18.081056+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:18.088794+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:18.318682+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:19.029908+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.588366+00:00", "trade", 10.319, 500.0]
["2026-09-04T14:18:20.592606+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.597716+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.598016+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.598072+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.598210+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.598237+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.598482+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.598664+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.598676+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.599617+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.600089+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.660782+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.661237+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.674515+00:00", "trade", 10.315, 1.0]
["2026-09-04T14:18:20.727465+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.933707+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.933987+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.934256+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.934676+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.934991+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.935121+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.935132+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.935257+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.935751+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.935984+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.937720+00:00", "trade", 10.31, 50.0]
["2026-09-04T14:18:20.938141+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.938204+00:00", "trade", 10.31, 7.0]
["2026-09-04T14:18:20.938360+00:00", "trade", 10.31, 4.0]
["2026-09-04T14:18:20.938456+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938536+00:00", "trade", 10.31, 2.0]
["2026-09-04T14:18:20.938539+00:00", "trade", 10.3, 5.0]
["2026-09-04T14:18:20.938540+00:00", "trade", 10.3, 16.0]
["2026-09-04T14:18:20.938541+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.938544+00:00", "trade", 10.31, 50.0]
["2026-09-04T14:18:20.938544+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:18:20.938547+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.938547+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.938548+00:00", "trade", 10.3, 600.0]
["2026-09-04T14:18:20.938552+00:00", "trade", 10.3, 600.0]
["2026-09-04T14:18:20.938560+00:00", "trade", 10.31, 6.0]
["2026-09-04T14:18:20.938620+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938626+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938633+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938639+00:00", "trade", 10.29, 18.0]
["2026-09-04T14:18:20.938640+00:00", "trade", 10.29, 8.0]
["2026-09-04T14:18:20.938642+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.938646+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938652+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938653+00:00", "trade", 10.31, 194.0]
["2026-09-04T14:18:20.938659+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938700+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938707+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938709+00:00", "trade", 10.31, 8.0]
["2026-09-04T14:18:20.938713+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938714+00:00", "trade", 10.28, 16.0]
["2026-09-04T14:18:20.938716+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:18:20.938718+00:00", "trade", 10.28, 6.0]
["2026-09-04T14:18:20.938720+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938722+00:00", "trade", 10.28, 74.0]
["2026-09-04T14:18:20.938724+00:00", "trade", 10.28, 26.0]
["2026-09-04T14:18:20.938724+00:00", "trade", 10.28, 97.0]
["2026-09-04T14:18:20.938725+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.938729+00:00", "trade", 10.28, 718.0]
["2026-09-04T14:18:20.938739+00:00", "trade", 10.31, 4.0]
["2026-09-04T14:18:20.938768+00:00", "trade", 10.31, 192.0]
["2026-09-04T14:18:20.938784+00:00", "trade", 10.31, 7.0]
["2026-09-04T14:18:20.938797+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938803+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938810+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.938817+00:00", "quote", 10.3, 10.29]
["2026-09-04T14:18:20.938847+00:00", "trade", 10.31, 6.0]
["2026-09-04T14:18:20.938849+00:00", "quote", 10.3, 10.29]
["2026-09-04T14:18:20.938852+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.938855+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.938861+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.938866+00:00", "quote", 10.3, 10.29]
["2026-09-04T14:18:20.938867+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.938868+00:00", "quote", 10.3, 10.29]
["2026-09-04T14:18:20.938871+00:00", "trade", 10.3, 11786.0]
["2026-09-04T14:18:20.938875+00:00", "quote", 10.3, 10.29]
["2026-09-04T14:18:20.938879+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:18:20.938881+00:00", "trade", 10.3, 300.0]
["2026-09-04T14:18:20.938891+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:18:20.938897+00:00", "quote", 10.3, 10.28]
["2026-09-04T14:18:20.938913+00:00", "quote", 10.3, 10.28]
["2026-09-04T14:18:20.939011+00:00", "trade", 10.29, 300.0]
["2026-09-04T14:18:20.939016+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.939123+00:00", "trade", 10.31, 5.0]
["2026-09-04T14:18:20.939123+00:00", "trade", 10.31, 4.0]
["2026-09-04T14:18:20.939144+00:00", "trade", 10.305, 281.0]
["2026-09-04T14:18:20.939165+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:18:20.939169+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:18:20.939170+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.939170+00:00", "trade", 10.3, 2000.0]
["2026-09-04T14:18:20.939172+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.939172+00:00", "quote", 10.29, 10.28]
["2026-09-04T14:18:20.939173+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:18:20.939175+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:18:20.939182+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:18:20.939210+00:00", "trade", 10.3155, 41.0]
["2026-09-04T14:18:20.939219+00:00", "trade", 10.29, 300.0]
["2026-09-04T14:18:20.939224+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.939242+00:00", "trade", 10.29, 200.0]
["2026-09-04T14:18:20.939243+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.939243+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:18:20.939341+00:00", "trade", 10.28, 48.0]
["2026-09-04T14:18:20.939342+00:00", "quote", 10.29, 10.28]
["2026-09-04T14:18:20.939360+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:18:20.939379+00:00", "quote", 10.29, 10.28]
["2026-09-04T14:18:20.939383+00:00", "trade", 10.2914, 53.0]
["2026-09-04T14:18:20.939383+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:18:20.939388+00:00", "trade", 10.28, 28.0]
["2026-09-04T14:18:20.939389+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.939394+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.939396+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939398+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.939404+00:00", "trade", 10.3, 66.0]
["2026-09-04T14:18:20.939404+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939415+00:00", "trade", 10.3, 400.0]
["2026-09-04T14:18:20.939432+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939447+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.939449+00:00", "trade", 10.28, 49.0]
["2026-09-04T14:18:20.939459+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939476+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939483+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939490+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939497+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939498+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939499+00:00", "trade", 10.3002, 241.0]
["2026-09-04T14:18:20.939513+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939520+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939521+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939527+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939528+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939535+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939545+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939571+00:00", "trade", 10.28, 4200.0]
["2026-09-04T14:18:20.939571+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:18:20.939571+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:18:20.939572+00:00", "trade", 10.28, 35.0]
["2026-09-04T14:18:20.939577+00:00", "trade", 10.29, 62.0]
["2026-09-04T14:18:20.939588+00:00", "trade", 10.29, 300.0]
["2026-09-04T14:18:20.939592+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939593+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.939598+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.939599+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939605+00:00", "trade", 10.29, 56.0]
["2026-09-04T14:18:20.939606+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939608+00:00", "trade", 10.28, 13.0]
["2026-09-04T14:18:20.939611+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939612+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.939615+00:00", "trade", 10.29, 7.0]
["2026-09-04T14:18:20.939616+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.939617+00:00", "trade", 10.28, 49.0]
["2026-09-04T14:18:20.939618+00:00", "trade", 10.28, 65.0]
["2026-09-04T14:18:20.939619+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.939621+00:00", "trade", 10.29, 37.0]
["2026-09-04T14:18:20.939660+00:00", "trade", 10.28, 51.0]
["2026-09-04T14:18:20.939682+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939684+00:00", "trade", 10.28, 98.0]
["2026-09-04T14:18:20.939715+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939719+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.939723+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939734+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939737+00:00", "trade", 10.28, 66.0]
["2026-09-04T14:18:20.939785+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939789+00:00", "trade", 10.28, 400.0]
["2026-09-04T14:18:20.939792+00:00", "trade", 10.2987, 65.0]
["2026-09-04T14:18:20.939805+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:18:20.939806+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939814+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939821+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939835+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939846+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.939848+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:18:20.939849+00:00", "trade", 10.28, 49.0]
["2026-09-04T14:18:20.939884+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.939894+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.939899+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.939900+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.939906+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.939938+00:00", "trade", 10.28, 38.0]
["2026-09-04T14:18:20.939953+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.939960+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.939987+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.940006+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.940013+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.940016+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.940022+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.940026+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.940033+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.940037+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:18:20.940039+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.940041+00:00", "trade", 10.2908, 41.0]
["2026-09-04T14:18:20.940041+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.940118+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.940128+00:00", "trade", 10.28, 56.0]
["2026-09-04T14:18:20.940145+00:00", "trade", 10.28, 17.0]
["2026-09-04T14:18:20.940150+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:18:20.940159+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:18:20.940166+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.940175+00:00", "trade", 10.28, 83.0]
["2026-09-04T14:18:20.940197+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:18:20.940217+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:18:20.940244+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940260+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940268+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940271+00:00", "trade", 10.28, 38.0]
["2026-09-04T14:18:20.940279+00:00", "trade", 10.285, 45.0]
["2026-09-04T14:18:20.940281+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.940286+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940307+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:18:20.940308+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940388+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.940395+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.940426+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:18:20.940427+00:00", "trade", 10.27, 400.0]
["2026-09-04T14:18:20.940428+00:00", "trade", 10.27, 26.0]
["2026-09-04T14:18:20.940447+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.940454+00:00", "trade", 10.284, 41.0]
["2026-09-04T14:18:20.940462+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.940469+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.940488+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.940503+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.940544+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.940554+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.940618+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.940618+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940663+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940680+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940693+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940707+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940721+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940741+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940748+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940755+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940764+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:18:20.940767+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:18:20.940793+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940814+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.940814+00:00", "trade", 10.27, 64.0]
["2026-09-04T14:18:20.940849+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:18:20.940849+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.940857+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.940980+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941002+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941057+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.941059+00:00", "trade", 10.27, 12.0]
["2026-09-04T14:18:20.941102+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941112+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941135+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941289+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941368+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941388+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.941390+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:20.941391+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.941403+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:20.941416+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:20.941417+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:20.941424+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:20.941454+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.941454+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:20.941455+00:00", "trade", 10.27, 37.0]
["2026-09-04T14:18:20.941456+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.941458+00:00", "trade", 10.27, 26.0]
["2026-09-04T14:18:20.941462+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:20.941464+00:00", "trade", 10.27, 61.0]
["2026-09-04T14:18:20.941464+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.941464+00:00", "trade", 10.28, 49.0]
["2026-09-04T14:18:20.941465+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:18:20.941469+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:20.941472+00:00", "trade", 10.28, 98.0]
["2026-09-04T14:18:20.941473+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.941473+00:00", "trade", 10.28, 70.0]
["2026-09-04T14:18:20.941489+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941535+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941552+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941557+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941578+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941591+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941598+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941656+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941670+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941672+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.941672+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.941686+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941700+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941763+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941767+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941780+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941794+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941797+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941801+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941808+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941815+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941828+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941835+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941842+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941848+00:00", "trade", 10.27, 29.0]
["2026-09-04T14:18:20.941849+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941853+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:18:20.941856+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941859+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:18:20.941870+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941877+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941882+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.941884+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941886+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941887+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.941894+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:18:20.941899+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941913+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941927+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941936+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941937+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.941984+00:00", "trade", 10.275, 81.0]
["2026-09-04T14:18:20.941985+00:00", "trade", 10.27, 19.0]
["2026-09-04T14:18:20.941990+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942008+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:18:20.942014+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942023+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942030+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.942032+00:00", "trade", 10.27, 300.0]
["2026-09-04T14:18:20.942034+00:00", "trade", 10.275, 79.0]
["2026-09-04T14:18:20.942039+00:00", "trade", 10.27, 21.0]
["2026-09-04T14:18:20.942039+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942049+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942060+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942063+00:00", "trade", 10.2754, 40.0]
["2026-09-04T14:18:20.942119+00:00", "trade", 10.27, 29.0]
["2026-09-04T14:18:20.942130+00:00", "trade", 10.28, 36.0]
["2026-09-04T14:18:20.942130+00:00", "trade", 10.28, 46.0]
["2026-09-04T14:18:20.942135+00:00", "trade", 10.27, 171.0]
["2026-09-04T14:18:20.942136+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942152+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942168+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.942204+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942211+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:18:20.942222+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.942223+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.942227+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.942244+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942280+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942287+00:00", "trade", 10.27, 18.0]
["2026-09-04T14:18:20.942308+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.942310+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942312+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942343+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.942351+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942389+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942391+00:00", "trade", 10.27, 82.0]
["2026-09-04T14:18:20.942391+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.942395+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.942395+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942396+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942398+00:00", "trade", 10.28, 39.0]
["2026-09-04T14:18:20.942409+00:00", "trade", 10.27, 12.0]
["2026-09-04T14:18:20.942414+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942445+00:00", "trade", 10.275, 16.0]
["2026-09-04T14:18:20.942450+00:00", "trade", 10.28, 94.0]
["2026-09-04T14:18:20.942495+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:18:20.942529+00:00", "trade", 10.275, 7.0]
["2026-09-04T14:18:20.942531+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.942531+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942532+00:00", "trade", 10.28, 61.0]
["2026-09-04T14:18:20.942534+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:18:20.942535+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:18:20.942539+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942542+00:00", "trade", 10.28, 19.0]
["2026-09-04T14:18:20.942542+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:18:20.942542+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942543+00:00", "trade", 10.28, 61.0]
["2026-09-04T14:18:20.942548+00:00", "trade", 10.28, 49.0]
["2026-09-04T14:18:20.942550+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942551+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942576+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942584+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942609+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942609+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942614+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942616+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942629+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942631+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:18:20.942636+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942644+00:00", "trade", 10.2749, 43.0]
["2026-09-04T14:18:20.942646+00:00", "trade", 10.27, 39.0]
["2026-09-04T14:18:20.942648+00:00", "trade", 10.27, 39.0]
["2026-09-04T14:18:20.942648+00:00", "trade", 10.27, 22.0]
["2026-09-04T14:18:20.942684+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942691+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942698+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942704+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942711+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942718+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942724+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942728+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942731+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942795+00:00", "trade", 10.27, 94.0]
["2026-09-04T14:18:20.942906+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942926+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942929+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942931+00:00", "trade", 10.275, 18.0]
["2026-09-04T14:18:20.942933+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942934+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.942939+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942943+00:00", "trade", 10.28, 18.0]
["2026-09-04T14:18:20.942948+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942948+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942955+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942957+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942957+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942960+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.942962+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.942964+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942968+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.942972+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.942986+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943002+00:00", "trade", 10.28, 29.0]
["2026-09-04T14:18:20.943003+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.943032+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943033+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.943039+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943040+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943054+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943068+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943075+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943081+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.943081+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:18:20.943081+00:00", "trade", 10.28, 36.0]
["2026-09-04T14:18:20.943081+00:00", "trade", 10.28, 46.0]
["2026-09-04T14:18:20.943087+00:00", "trade", 10.28, 79.0]
["2026-09-04T14:18:20.943090+00:00", "trade", 10.28, 28.0]
["2026-09-04T14:18:20.943090+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.943090+00:00", "trade", 10.28, 81.0]
["2026-09-04T14:18:20.943094+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.943094+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943097+00:00", "trade", 10.28, 87.0]
["2026-09-04T14:18:20.943097+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:18:20.943102+00:00", "trade", 10.275, 12.0]
["2026-09-04T14:18:20.943123+00:00", "trade", 10.275, 12.0]
["2026-09-04T14:18:20.943143+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943174+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943181+00:00", "trade", 10.2752, 41.0]
["2026-09-04T14:18:20.943287+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943294+00:00", "trade", 10.28, 8.0]
["2026-09-04T14:18:20.943310+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943359+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943435+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:18:20.943443+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943480+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943493+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943531+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943562+00:00", "trade", 10.275, 2.0]
["2026-09-04T14:18:20.943646+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.943706+00:00", "trade", 10.2779, 41.0]
["2026-09-04T14:18:20.943715+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943739+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943833+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:18:20.943846+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943887+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943902+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943920+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943974+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.943986+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944053+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944139+00:00", "trade", 10.28, 49.0]
["2026-09-04T14:18:20.944144+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944174+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944183+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.944186+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:18:20.944186+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.944186+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.944188+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944194+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.944233+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944236+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944272+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944279+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944300+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944403+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944412+00:00", "trade", 10.28, 140.0]
["2026-09-04T14:18:20.944416+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944420+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:18:20.944463+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944498+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944505+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944518+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944524+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944528+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944536+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944543+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944557+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.944559+00:00", "trade", 10.28, 70.0]
["2026-09-04T14:18:20.944560+00:00", "trade", 10.28, 37.0]
["2026-09-04T14:18:20.944561+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:18:20.944565+00:00", "trade", 10.28, 97.0]
["2026-09-04T14:18:20.944565+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944569+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944570+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944572+00:00", "trade", 10.28, 49.0]
["2026-09-04T14:18:20.944573+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944573+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944581+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944589+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944603+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944605+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:18:20.944605+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.944606+00:00", "trade", 10.27, 140.0]
["2026-09-04T14:18:20.944608+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.944623+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944637+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944643+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944652+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944657+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944678+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944680+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944693+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944819+00:00", "trade", 10.2901, 40.0]
["2026-09-04T14:18:20.944853+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944855+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.944861+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.944863+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944864+00:00", "trade", 10.27, 82.0]
["2026-09-04T14:18:20.944906+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944914+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944920+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944924+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944931+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944933+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944938+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944947+00:00", "trade", 10.275, 18.0]
["2026-09-04T14:18:20.944947+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944950+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944953+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944953+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944954+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:18:20.944959+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944961+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944964+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944968+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944969+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944973+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944975+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944977+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944981+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944982+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.944983+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.944984+00:00", "trade", 10.28, 82.0]
["2026-09-04T14:18:20.944995+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945018+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945020+00:00", "trade", 10.2749, 40.0]
["2026-09-04T14:18:20.945020+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945029+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945050+00:00", "trade", 10.28, 42.0]
["2026-09-04T14:18:20.945051+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.945087+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945094+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945111+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945120+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945145+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945153+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945198+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945214+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945267+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945280+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945297+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945304+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945312+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945318+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945342+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945368+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.945368+00:00", "trade", 10.28, 77.0]
["2026-09-04T14:18:20.945372+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.945372+00:00", "trade", 10.28, 78.0]
["2026-09-04T14:18:20.945374+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.945375+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.945400+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945416+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945446+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945449+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.945462+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945485+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945531+00:00", "trade", 10.27, 132.0]
["2026-09-04T14:18:20.945533+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.945547+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945555+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945561+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945568+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945576+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945599+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945619+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945623+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945623+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945636+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:18:20.945647+00:00", "trade", 10.275, 25.0]
["2026-09-04T14:18:20.945649+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:18:20.945654+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945661+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945670+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945687+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945700+00:00", "trade", 10.2758, 40.0]
["2026-09-04T14:18:20.945703+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945740+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945810+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:18:20.945816+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945838+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945860+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.945900+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.945909+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.946035+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.946066+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.946107+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.946137+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.946211+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.946335+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.946417+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:18:20.946418+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.946437+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946444+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946451+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946465+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946471+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946487+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946651+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:20.946729+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946839+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.946892+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.946893+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.946914+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:18:20.946914+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946921+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946935+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946942+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946949+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946955+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946962+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946968+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946976+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946982+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946989+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.946996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947020+00:00", "trade", 10.2786, 41.0]
["2026-09-04T14:18:20.947022+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947056+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947161+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947215+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947226+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947233+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947240+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947261+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.947274+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947291+00:00", "trade", 10.28, 13.0]
["2026-09-04T14:18:20.947299+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.947302+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947368+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947385+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.947414+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947465+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947479+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947516+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947556+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947622+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947654+00:00", "trade", 10.29, 77.0]
["2026-09-04T14:18:20.947657+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.947657+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.947657+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.947657+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947677+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947751+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.947773+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947774+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.947774+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947780+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947786+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947793+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947820+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947821+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.947868+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.947872+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.947876+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.947881+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.947901+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.947918+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948246+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948266+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948317+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948318+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.948319+00:00", "trade", 10.29, 46.0]
["2026-09-04T14:18:20.948323+00:00", "trade", 10.29, 64.0]
["2026-09-04T14:18:20.948324+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948331+00:00", "trade", 10.29, 54.0]
["2026-09-04T14:18:20.948332+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:18:20.948340+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948346+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948374+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948382+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948390+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948393+00:00", "trade", 10.29, 30.0]
["2026-09-04T14:18:20.948396+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948410+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948429+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948432+00:00", "trade", 10.29, 36.0]
["2026-09-04T14:18:20.948435+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.948436+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:18:20.948437+00:00", "trade", 10.29, 12.0]
["2026-09-04T14:18:20.948467+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948480+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948486+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948493+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948514+00:00", "trade", 10.285, 49.0]
["2026-09-04T14:18:20.948514+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948667+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.948667+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948668+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.948669+00:00", "trade", 10.29, 49.0]
["2026-09-04T14:18:20.948670+00:00", "trade", 10.29, 13.0]
["2026-09-04T14:18:20.948674+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948676+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.948676+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.948676+00:00", "trade", 10.3, 22.0]
["2026-09-04T14:18:20.948678+00:00", "trade", 10.3, 26.0]
["2026-09-04T14:18:20.948681+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948687+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.948687+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.948687+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.948687+00:00", "trade", 10.3, 26.0]
["2026-09-04T14:18:20.948694+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.948694+00:00", "trade", 10.3, 180.0]
["2026-09-04T14:18:20.948694+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948696+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.948696+00:00", "trade", 10.3, 60.0]
["2026-09-04T14:18:20.948701+00:00", "trade", 10.3, 40.0]
["2026-09-04T14:18:20.948703+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.948703+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:18:20.948703+00:00", "trade", 10.3, 1000.0]
["2026-09-04T14:18:20.948714+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948721+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948734+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948739+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948807+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948818+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948822+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948835+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948848+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948862+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948870+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948890+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948905+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948911+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948925+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948966+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948972+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.948973+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948981+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948982+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.948990+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949001+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949008+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949020+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949027+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949030+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949033+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949046+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949049+00:00", "trade", 10.3, 39.0]
["2026-09-04T14:18:20.949055+00:00", "trade", 10.3, 66.0]
["2026-09-04T14:18:20.949058+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949063+00:00", "trade", 10.29, 96.0]
["2026-09-04T14:18:20.949063+00:00", "trade", 10.29, 97.0]
["2026-09-04T14:18:20.949065+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949066+00:00", "trade", 10.3, 1200.0]
["2026-09-04T14:18:20.949072+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949076+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949080+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949083+00:00", "trade", 10.3, 66.0]
["2026-09-04T14:18:20.949086+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949089+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949093+00:00", "trade", 10.29, 12.0]
["2026-09-04T14:18:20.949097+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949107+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949132+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949149+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949152+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949154+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949157+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949170+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949179+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949189+00:00", "trade", 10.29, 90.0]
["2026-09-04T14:18:20.949217+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949241+00:00", "trade", 10.29, 48.0]
["2026-09-04T14:18:20.949243+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949244+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949248+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.949253+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949265+00:00", "trade", 10.3, 2500.0]
["2026-09-04T14:18:20.949277+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949289+00:00", "trade", 10.2882, 40.0]
["2026-09-04T14:18:20.949292+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949298+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949303+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949315+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949317+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949321+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949324+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949331+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949344+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949345+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949401+00:00", "trade", 10.275, 200.0]
["2026-09-04T14:18:20.949404+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949419+00:00", "trade", 10.2995, 42.0]
["2026-09-04T14:18:20.949428+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949430+00:00", "trade", 10.3, 14.0]
["2026-09-04T14:18:20.949442+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949452+00:00", "trade", 10.29, 37.0]
["2026-09-04T14:18:20.949456+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949462+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949474+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949501+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949501+00:00", "trade", 10.3, 77.0]
["2026-09-04T14:18:20.949501+00:00", "trade", 10.3, 39.0]
["2026-09-04T14:18:20.949504+00:00", "trade", 10.3, 39.0]
["2026-09-04T14:18:20.949507+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949509+00:00", "trade", 10.3, 64.0]
["2026-09-04T14:18:20.949509+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949510+00:00", "trade", 10.3, 64.0]
["2026-09-04T14:18:20.949511+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949514+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949517+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949517+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949518+00:00", "trade", 10.3, 30.0]
["2026-09-04T14:18:20.949521+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.949521+00:00", "trade", 10.29, 18.0]
["2026-09-04T14:18:20.949524+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949525+00:00", "trade", 10.3, 180.0]
["2026-09-04T14:18:20.949526+00:00", "trade", 10.29, 57.0]
["2026-09-04T14:18:20.949526+00:00", "trade", 10.29, 4.0]
["2026-09-04T14:18:20.949528+00:00", "trade", 10.29, 200.0]
["2026-09-04T14:18:20.949532+00:00", "trade", 10.29, 94.0]
["2026-09-04T14:18:20.949533+00:00", "trade", 10.29, 20.0]
["2026-09-04T14:18:20.949534+00:00", "trade", 10.28, 35.0]
["2026-09-04T14:18:20.949536+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949538+00:00", "trade", 10.3, 64.0]
["2026-09-04T14:18:20.949538+00:00", "trade", 10.3, 64.0]
["2026-09-04T14:18:20.949540+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949542+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949546+00:00", "trade", 10.3, 400.0]
["2026-09-04T14:18:20.949568+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949589+00:00", "trade", 10.29, 15.0]
["2026-09-04T14:18:20.949590+00:00", "trade", 10.29, 40.0]
["2026-09-04T14:18:20.949591+00:00", "trade", 10.29, 62.0]
["2026-09-04T14:18:20.949591+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949591+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949593+00:00", "trade", 10.29, 61.0]
["2026-09-04T14:18:20.949595+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.949597+00:00", "trade", 10.29, 37.0]
["2026-09-04T14:18:20.949611+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949619+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949624+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949643+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949646+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949646+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949653+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949700+00:00", "trade", 10.2981, 34.0]
["2026-09-04T14:18:20.949714+00:00", "trade", 10.295, 17.0]
["2026-09-04T14:18:20.949747+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.949747+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949748+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949752+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:18:20.949752+00:00", "trade", 10.3, 12.0]
["2026-09-04T14:18:20.949754+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949756+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949759+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949761+00:00", "trade", 10.3, 140.0]
["2026-09-04T14:18:20.949761+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949762+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.949768+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949796+00:00", "trade", 10.3, 49.0]
["2026-09-04T14:18:20.949797+00:00", "trade", 10.3, 51.0]
["2026-09-04T14:18:20.949830+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:18:20.949853+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949854+00:00", "trade", 10.29, 61.0]
["2026-09-04T14:18:20.949855+00:00", "trade", 10.29, 38.0]
["2026-09-04T14:18:20.949860+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949865+00:00", "trade", 10.29, 32.0]
["2026-09-04T14:18:20.949866+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:18:20.949867+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949871+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:18:20.949872+00:00", "trade", 10.29, 200.0]
["2026-09-04T14:18:20.949887+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:18:20.949890+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949892+00:00", "trade", 10.28, 400.0]
["2026-09-04T14:18:20.949895+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:18:20.949899+00:00", "trade", 10.28, 300.0]
["2026-09-04T14:18:20.949903+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949911+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949911+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949918+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949952+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949953+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949974+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.949985+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950012+00:00", "trade", 10.29, 12.0]
["2026-09-04T14:18:20.950057+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.950060+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950064+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.950074+00:00", "trade", 10.29, 94.0]
["2026-09-04T14:18:20.950084+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:18:20.950095+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950095+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950124+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950125+00:00", "trade", 10.295, 3.0]
["2026-09-04T14:18:20.950126+00:00", "trade", 10.29, 94.0]
["2026-09-04T14:18:20.950130+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950134+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.950136+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:18:20.950136+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950137+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950137+00:00", "trade", 10.29, 64.0]
["2026-09-04T14:18:20.950139+00:00", "trade", 10.29, 36.0]
["2026-09-04T14:18:20.950141+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950143+00:00", "trade", 10.29, 45.0]
["2026-09-04T14:18:20.950143+00:00", "trade", 10.29, 48.0]
["2026-09-04T14:18:20.950144+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.950144+00:00", "trade", 10.29, 96.0]
["2026-09-04T14:18:20.950144+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950145+00:00", "trade", 10.29, 97.0]
["2026-09-04T14:18:20.950149+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.950155+00:00", "trade", 10.29, 7.0]
["2026-09-04T14:18:20.950157+00:00", "trade", 10.29, 49.0]
["2026-09-04T14:18:20.950158+00:00", "trade", 10.29, 38.0]
["2026-09-04T14:18:20.950165+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950167+00:00", "trade", 10.29, 8.0]
["2026-09-04T14:18:20.950167+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.950167+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950167+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950169+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:18:20.950170+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.950173+00:00", "trade", 10.29, 40.0]
["2026-09-04T14:18:20.950179+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950182+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950185+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950189+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.950191+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950194+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950196+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950200+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950205+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950206+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950209+00:00", "trade", 10.295, 77.0]
["2026-09-04T14:18:20.950210+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950212+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.950240+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950251+00:00", "trade", 10.29, 58.0]
["2026-09-04T14:18:20.950253+00:00", "trade", 10.295, 94.0]
["2026-09-04T14:18:20.950253+00:00", "trade", 10.295, 18.0]
["2026-09-04T14:18:20.950253+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.950253+00:00", "trade", 10.3, 33.0]
["2026-09-04T14:18:20.950253+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950260+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950262+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950262+00:00", "trade", 10.3, 1200.0]
["2026-09-04T14:18:20.950266+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950270+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:18:20.950271+00:00", "trade", 10.3, 28.0]
["2026-09-04T14:18:20.950280+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950282+00:00", "trade", 10.3, 60.0]
["2026-09-04T14:18:20.950293+00:00", "trade", 10.29, 91.0]
["2026-09-04T14:18:20.950294+00:00", "trade", 10.295, 38.0]
["2026-09-04T14:18:20.950294+00:00", "trade", 10.29, 96.0]
["2026-09-04T14:18:20.950307+00:00", "trade", 10.29, 89.0]
["2026-09-04T14:18:20.950310+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950317+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950324+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950328+00:00", "trade", 10.295, 54.0]
["2026-09-04T14:18:20.950331+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950338+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950359+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950372+00:00", "trade", 10.295, 83.0]
["2026-09-04T14:18:20.950373+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950374+00:00", "trade", 10.295, 25.0]
["2026-09-04T14:18:20.950382+00:00", "trade", 10.29, 28.0]
["2026-09-04T14:18:20.950386+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950393+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950395+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950400+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950402+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950408+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950415+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950419+00:00", "trade", 10.29, 26.0]
["2026-09-04T14:18:20.950422+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950424+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:18:20.950429+00:00", "trade", 10.29, 68.0]
["2026-09-04T14:18:20.950435+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950442+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950446+00:00", "trade", 10.275, 800.0]
["2026-09-04T14:18:20.950476+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950482+00:00", "trade", 10.29, 32.0]
["2026-09-04T14:18:20.950490+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950494+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950502+00:00", "trade", 10.29, 92.0]
["2026-09-04T14:18:20.950502+00:00", "trade", 10.29, 8.0]
["2026-09-04T14:18:20.950503+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950508+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950510+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950515+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950516+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950523+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950529+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950530+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.950531+00:00", "trade", 10.29, 278.0]
["2026-09-04T14:18:20.950536+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950537+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950543+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950578+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950585+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950586+00:00", "trade", 10.3, 60.0]
["2026-09-04T14:18:20.950589+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950593+00:00", "trade", 10.29, 80.0]
["2026-09-04T14:18:20.950595+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950612+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950656+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950665+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950667+00:00", "trade", 10.29, 12.0]
["2026-09-04T14:18:20.950667+00:00", "trade", 10.29, 39.0]
["2026-09-04T14:18:20.950667+00:00", "trade", 10.29, 25.0]
["2026-09-04T14:18:20.950672+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950675+00:00", "trade", 10.29, 8.0]
["2026-09-04T14:18:20.950693+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950694+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950718+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950718+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950721+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950757+00:00", "trade", 10.29, 32.0]
["2026-09-04T14:18:20.950778+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950818+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.950880+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.950888+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950890+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.950896+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950897+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950900+00:00", "trade", 10.3, 300.0]
["2026-09-04T14:18:20.950905+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950910+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.950914+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.950921+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:18:20.950922+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950935+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.950999+00:00", "trade", 10.29, 7.0]
["2026-09-04T14:18:20.950999+00:00", "trade", 10.29, 80.0]
["2026-09-04T14:18:20.951000+00:00", "trade", 10.29, 12.0]
["2026-09-04T14:18:20.951001+00:00", "trade", 10.29, 57.0]
["2026-09-04T14:18:20.951006+00:00", "trade", 10.29, 32.0]
["2026-09-04T14:18:20.951007+00:00", "trade", 10.29, 7.0]
["2026-09-04T14:18:20.951011+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951013+00:00", "trade", 10.3, 12.0]
["2026-09-04T14:18:20.951014+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951015+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951019+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951019+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951021+00:00", "trade", 10.3, 94.0]
["2026-09-04T14:18:20.951021+00:00", "trade", 10.3, 400.0]
["2026-09-04T14:18:20.951021+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:18:20.951023+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951026+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951028+00:00", "trade", 10.3, 38.0]
["2026-09-04T14:18:20.951030+00:00", "trade", 10.3, 2.0]
["2026-09-04T14:18:20.951030+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951030+00:00", "trade", 10.29, 122.0]
["2026-09-04T14:18:20.951035+00:00", "trade", 10.29, 61.0]
["2026-09-04T14:18:20.951038+00:00", "trade", 10.29, 197.0]
["2026-09-04T14:18:20.951043+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:18:20.951081+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951094+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:18:20.951101+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:18:20.951116+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951143+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951155+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.951156+00:00", "trade", 10.29, 61.0]
["2026-09-04T14:18:20.951156+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951169+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951171+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951204+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951222+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:18:20.951229+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:18:20.951255+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951291+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951297+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951307+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951311+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951314+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:18:20.951326+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951333+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951358+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951376+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951382+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951393+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951398+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951400+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951401+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951405+00:00", "trade", 10.3, 12.0]
["2026-09-04T14:18:20.951410+00:00", "trade", 10.3, 39.0]
["2026-09-04T14:18:20.951413+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:18:20.951415+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951417+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951419+00:00", "trade", 10.3, 300.0]
["2026-09-04T14:18:20.951421+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951423+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951426+00:00", "trade", 10.3, 68.0]
["2026-09-04T14:18:20.951429+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951431+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.951437+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951443+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951444+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951446+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951446+00:00", "trade", 10.3, 77.0]
["2026-09-04T14:18:20.951447+00:00", "trade", 10.3, 42.0]
["2026-09-04T14:18:20.951447+00:00", "trade", 10.3, 58.0]
["2026-09-04T14:18:20.951456+00:00", "trade", 10.3, 96.0]
["2026-09-04T14:18:20.951456+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951456+00:00", "trade", 10.3, 91.0]
["2026-09-04T14:18:20.951456+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951458+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951458+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951463+00:00", "trade", 10.3, 94.0]
["2026-09-04T14:18:20.951463+00:00", "trade", 10.3, 80.0]
["2026-09-04T14:18:20.951463+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951473+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951483+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951490+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951490+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951498+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951506+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951515+00:00", "trade", 10.295, 55.0]
["2026-09-04T14:18:20.951528+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951531+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951532+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951532+00:00", "trade", 10.3, 31.0]
["2026-09-04T14:18:20.951532+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951533+00:00", "trade", 10.3, 46.0]
["2026-09-04T14:18:20.951539+00:00", "trade", 10.3, 38.0]
["2026-09-04T14:18:20.951542+00:00", "trade", 10.3, 25.0]
["2026-09-04T14:18:20.951542+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:18:20.951542+00:00", "trade", 10.3, 64.0]
["2026-09-04T14:18:20.951545+00:00", "trade", 10.3, 60.0]
["2026-09-04T14:18:20.951548+00:00", "trade", 10.3, 48.0]
["2026-09-04T14:18:20.951550+00:00", "trade", 10.3, 36.0]
["2026-09-04T14:18:20.951550+00:00", "trade", 10.3, 42.0]
["2026-09-04T14:18:20.951581+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951634+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951643+00:00", "trade", 10.295, 91.0]
["2026-09-04T14:18:20.951645+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951653+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951655+00:00", "trade", 10.295, 26.0]
["2026-09-04T14:18:20.951664+00:00", "trade", 10.29, 22.0]
["2026-09-04T14:18:20.951748+00:00", "trade", 10.3, 15.0]
["2026-09-04T14:18:20.951768+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951787+00:00", "trade", 10.29, 55.0]
["2026-09-04T14:18:20.951791+00:00", "trade", 10.29, 45.0]
["2026-09-04T14:18:20.951792+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951804+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951850+00:00", "trade", 10.295, 60.0]
["2026-09-04T14:18:20.951879+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951883+00:00", "trade", 10.3, 17.0]
["2026-09-04T14:18:20.951883+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951883+00:00", "trade", 10.3, 7.0]
["2026-09-04T14:18:20.951885+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951886+00:00", "trade", 10.3, 39.0]
["2026-09-04T14:18:20.951890+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.951892+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951914+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.951914+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.951914+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951921+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951928+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951934+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951941+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951942+00:00", "trade", 10.3, 17.0]
["2026-09-04T14:18:20.951948+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951953+00:00", "trade", 10.3, 5.0]
["2026-09-04T14:18:20.951956+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951963+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951970+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951985+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.951998+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952005+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952011+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952014+00:00", "trade", 10.3, 49.0]
["2026-09-04T14:18:20.952014+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952015+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952017+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952017+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952018+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952019+00:00", "trade", 10.29, 45.0]
["2026-09-04T14:18:20.952019+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952022+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952022+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952023+00:00", "trade", 10.3, 58.0]
["2026-09-04T14:18:20.952025+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952071+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952077+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952083+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952090+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952097+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952103+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952105+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952110+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952116+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952149+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952166+00:00", "trade", 10.29, 32.0]
["2026-09-04T14:18:20.952182+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952263+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952331+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952342+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952358+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952359+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952368+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952384+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952388+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952392+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952398+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952405+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952412+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952418+00:00", "trade", 10.3, 22.0]
["2026-09-04T14:18:20.952421+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952423+00:00", "trade", 10.3, 55.0]
["2026-09-04T14:18:20.952423+00:00", "trade", 10.3, 91.0]
["2026-09-04T14:18:20.952423+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952426+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.952426+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952434+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952458+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952467+00:00", "trade", 10.3, 66.0]
["2026-09-04T14:18:20.952479+00:00", "trade", 10.29, 400.0]
["2026-09-04T14:18:20.952495+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952502+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952513+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952534+00:00", "trade", 10.3, 26.0]
["2026-09-04T14:18:20.952534+00:00", "trade", 10.3, 26.0]
["2026-09-04T14:18:20.952534+00:00", "trade", 10.3, 60.0]
["2026-09-04T14:18:20.952534+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952534+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952601+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952673+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952745+00:00", "trade", 10.3, 14.0]
["2026-09-04T14:18:20.952752+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952774+00:00", "trade", 10.3, 5.0]
["2026-09-04T14:18:20.952806+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952833+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952859+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952866+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952869+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952901+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.952909+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.952914+00:00", "trade", 10.3, 300.0]
["2026-09-04T14:18:20.952921+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:18:20.952929+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:18:20.952938+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.953022+00:00", "trade", 10.3, 61.0]
["2026-09-04T14:18:20.953023+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.953032+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.953092+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.953224+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.953348+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.953353+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.953354+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.953387+00:00", "trade", 10.3, 66.0]
["2026-09-04T14:18:20.953582+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.953721+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.953724+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:18:20.953785+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.953792+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.953806+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.953837+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.953873+00:00", "trade", 10.3, 66.0]
["2026-09-04T14:18:20.954264+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954264+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954265+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954267+00:00", "trade", 10.3, 49.0]
["2026-09-04T14:18:20.954268+00:00", "trade", 10.3, 70.0]
["2026-09-04T14:18:20.954271+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954272+00:00", "trade", 10.3, 61.0]
["2026-09-04T14:18:20.954272+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954286+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954302+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954307+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954313+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954348+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954355+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954500+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954509+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954516+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954529+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954536+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954537+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954540+00:00", "trade", 10.3, 27.0]
["2026-09-04T14:18:20.954543+00:00", "trade", 10.3, 34.0]
["2026-09-04T14:18:20.954544+00:00", "trade", 10.3, 40.0]
["2026-09-04T14:18:20.954546+00:00", "trade", 10.3, 66.0]
["2026-09-04T14:18:20.954549+00:00", "trade", 10.3, 5.0]
["2026-09-04T14:18:20.954551+00:00", "trade", 10.3, 43.0]
["2026-09-04T14:18:20.954553+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954554+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954555+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954556+00:00", "trade", 10.3, 34.0]
["2026-09-04T14:18:20.954556+00:00", "trade", 10.3, 49.0]
["2026-09-04T14:18:20.954558+00:00", "trade", 10.3, 12.0]
["2026-09-04T14:18:20.954561+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954562+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954562+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954567+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954582+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954589+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954596+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954603+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954617+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954634+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954644+00:00", "trade", 10.3, 32.0]
["2026-09-04T14:18:20.954654+00:00", "trade", 10.3, 12.0]
["2026-09-04T14:18:20.954654+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:18:20.954654+00:00", "trade", 10.3, 28.0]
["2026-09-04T14:18:20.954826+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954826+00:00", "trade", 10.3, 94.0]
["2026-09-04T14:18:20.954826+00:00", "trade", 10.3, 46.0]
["2026-09-04T14:18:20.954827+00:00", "trade", 10.3, 7.0]
["2026-09-04T14:18:20.954827+00:00", "trade", 10.3, 94.0]
["2026-09-04T14:18:20.954829+00:00", "trade", 10.3, 43.0]
["2026-09-04T14:18:20.954829+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:18:20.954832+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954833+00:00", "trade", 10.3, 39.0]
["2026-09-04T14:18:20.954915+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.954938+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954946+00:00", "trade", 10.3, 300.0]
["2026-09-04T14:18:20.954946+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954954+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954974+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954981+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.954989+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.955022+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.955023+00:00", "trade", 10.3, 1939.0]
["2026-09-04T14:18:20.955032+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.955111+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.955255+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.955561+00:00", "trade", 10.2935, 40.0]
["2026-09-04T14:18:20.955946+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:18:20.955946+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.955947+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.955948+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.955950+00:00", "trade", 10.31, 26.0]
["2026-09-04T14:18:20.955953+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.955955+00:00", "trade", 10.31, 200.0]
["2026-09-04T14:18:20.955955+00:00", "trade", 10.31, 600.0]
["2026-09-04T14:18:20.955955+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.955958+00:00", "trade", 10.31, 91.0]
["2026-09-04T14:18:20.955963+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.955963+00:00", "trade", 10.31, 56.0]
["2026-09-04T14:18:20.955967+00:00", "trade", 10.31, 416.0]
["2026-09-04T14:18:20.955967+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.955968+00:00", "trade", 10.31, 284.0]
["2026-09-04T14:18:20.955970+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.955970+00:00", "trade", 10.32, 180.0]
["2026-09-04T14:18:20.955975+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.955975+00:00", "trade", 10.32, 10.0]
["2026-09-04T14:18:20.955977+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.955978+00:00", "trade", 10.32, 26.0]
["2026-09-04T14:18:20.955983+00:00", "trade", 10.32, 1200.0]
["2026-09-04T14:18:20.955994+00:00", "trade", 10.31, 49.0]
["2026-09-04T14:18:20.955999+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956001+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956002+00:00", "trade", 10.32, 26.0]
["2026-09-04T14:18:20.956003+00:00", "trade", 10.31, 74.0]
["2026-09-04T14:18:20.956006+00:00", "trade", 10.31, 11.0]
["2026-09-04T14:18:20.956009+00:00", "trade", 10.31, 15.0]
["2026-09-04T14:18:20.956009+00:00", "trade", 10.31, 885.0]
["2026-09-04T14:18:20.956011+00:00", "trade", 10.31, 15.0]
["2026-09-04T14:18:20.956013+00:00", "trade", 10.31, 46.0]
["2026-09-04T14:18:20.956022+00:00", "trade", 10.31, 15.0]
["2026-09-04T14:18:20.956022+00:00", "trade", 10.31, 11.0]
["2026-09-04T14:18:20.956024+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:18:20.956048+00:00", "quote", 10.32, 10.31]
["2026-09-04T14:18:20.956055+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956061+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956067+00:00", "trade", 10.31, 12.0]
["2026-09-04T14:18:20.956068+00:00", "trade", 10.31, 49.0]
["2026-09-04T14:18:20.956068+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956082+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956090+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956096+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956102+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956109+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956123+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956130+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956137+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956164+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956197+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956203+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956245+00:00", "trade", 10.3, 5.0]
["2026-09-04T14:18:20.956245+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:18:20.956245+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956246+00:00", "trade", 10.31, 836.0]
["2026-09-04T14:18:20.956248+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:18:20.956254+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:18:20.956258+00:00", "trade", 10.3, 40.0]
["2026-09-04T14:18:20.956259+00:00", "trade", 10.3, 5.0]
["2026-09-04T14:18:20.956267+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:18:20.956279+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:18:20.956284+00:00", "trade", 10.31, 49.0]
["2026-09-04T14:18:20.956284+00:00", "trade", 10.31, 20.0]
["2026-09-04T14:18:20.956284+00:00", "trade", 10.31, 160.0]
["2026-09-04T14:18:20.956284+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956284+00:00", "trade", 10.31, 180.0]
["2026-09-04T14:18:20.956285+00:00", "trade", 10.31, 15.0]
["2026-09-04T14:18:20.956286+00:00", "trade", 10.31, 31.0]
["2026-09-04T14:18:20.956288+00:00", "trade", 10.31, 5.0]
["2026-09-04T14:18:20.956290+00:00", "trade", 10.31, 70.0]
["2026-09-04T14:18:20.956292+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956294+00:00", "trade", 10.31, 34.0]
["2026-09-04T14:18:20.956294+00:00", "trade", 10.31, 5.0]
["2026-09-04T14:18:20.956295+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:18:20.956295+00:00", "trade", 10.31, 27.0]
["2026-09-04T14:18:20.956297+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956302+00:00", "trade", 10.31, 136.0]
["2026-09-04T14:18:20.956303+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:18:20.956307+00:00", "trade", 10.305, 96.0]
["2026-09-04T14:18:20.956307+00:00", "trade", 10.305, 81.0]
["2026-09-04T14:18:20.956309+00:00", "trade", 10.3, 12423.0]
["2026-09-04T14:18:20.956311+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956313+00:00", "trade", 10.31, 103.0]
["2026-09-04T14:18:20.956313+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956320+00:00", "trade", 10.32, 670.0]
["2026-09-04T14:18:20.956324+00:00", "trade", 10.31, 43.0]
["2026-09-04T14:18:20.956329+00:00", "trade", 10.31, 6.0]
["2026-09-04T14:18:20.956330+00:00", "trade", 10.31, 38.0]
["2026-09-04T14:18:20.956332+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956332+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956334+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956336+00:00", "trade", 10.31, 61.0]
["2026-09-04T14:18:20.956364+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.956373+00:00", "trade", 10.3, 31.0]
["2026-09-04T14:18:20.956373+00:00", "trade", 10.3, 70.0]
["2026-09-04T14:18:20.956373+00:00", "trade", 10.3, 34.0]
["2026-09-04T14:18:20.956374+00:00", "trade", 10.3, 27.0]
["2026-09-04T14:18:20.956374+00:00", "trade", 10.31, 37.0]
["2026-09-04T14:18:20.956375+00:00", "trade", 10.32, 66.0]
["2026-09-04T14:18:20.956382+00:00", "trade", 10.3, 38.0]
["2026-09-04T14:18:20.956382+00:00", "trade", 10.305, 56.0]
["2026-09-04T14:18:20.956382+00:00", "trade", 10.305, 94.0]
["2026-09-04T14:18:20.956382+00:00", "trade", 10.305, 33.0]
["2026-09-04T14:18:20.956390+00:00", "trade", 10.31, 29.0]
["2026-09-04T14:18:20.956392+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:18:20.956399+00:00", "trade", 10.31, 164.0]
["2026-09-04T14:18:20.956400+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956408+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956411+00:00", "trade", 10.32, 372.0]
["2026-09-04T14:18:20.956417+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956417+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:18:20.956417+00:00", "trade", 10.32, 712.0]
["2026-09-04T14:18:20.956420+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956422+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956424+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956426+00:00", "trade", 10.31, 300.0]
["2026-09-04T14:18:20.956427+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956428+00:00", "trade", 10.31, 300.0]
["2026-09-04T14:18:20.956430+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956433+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956435+00:00", "trade", 10.31, 300.0]
["2026-09-04T14:18:20.956437+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956444+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956458+00:00", "trade", 10.31, 47.0]
["2026-09-04T14:18:20.956461+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956461+00:00", "trade", 10.31, 92.0]
["2026-09-04T14:18:20.956461+00:00", "trade", 10.31, 8.0]
["2026-09-04T14:18:20.956462+00:00", "trade", 10.31, 91.0]
["2026-09-04T14:18:20.956462+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956463+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.956467+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956468+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.956480+00:00", "trade", 10.32, 896.0]
["2026-09-04T14:18:20.956496+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956503+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:18:20.956519+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.956519+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956522+00:00", "trade", 10.31, 200.0]
["2026-09-04T14:18:20.956524+00:00", "trade", 10.305, 16.0]
["2026-09-04T14:18:20.956527+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.956547+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:18:20.956551+00:00", "trade", 10.305, 16.0]
["2026-09-04T14:18:20.956555+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956559+00:00", "trade", 10.31, 43.0]
["2026-09-04T14:18:20.956559+00:00", "trade", 10.305, 20.0]
["2026-09-04T14:18:20.956561+00:00", "trade", 10.31, 49.0]
["2026-09-04T14:18:20.956574+00:00", "trade", 10.31, 12.0]
["2026-09-04T14:18:20.956574+00:00", "trade", 10.31, 88.0]
["2026-09-04T14:18:20.956580+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956583+00:00", "trade", 10.31, 300.0]
["2026-09-04T14:18:20.956591+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956591+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956597+00:00", "trade", 10.3, 39.0]
["2026-09-04T14:18:20.956599+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956601+00:00", "trade", 10.3, 50.0]
["2026-09-04T14:18:20.956605+00:00", "trade", 10.3, 40.0]
["2026-09-04T14:18:20.956605+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:18:20.956606+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956614+00:00", "trade", 10.3, 33.0]
["2026-09-04T14:18:20.956614+00:00", "trade", 10.3, 44.0]
["2026-09-04T14:18:20.956616+00:00", "trade", 10.31, 500.0]
["2026-09-04T14:18:20.956619+00:00", "trade", 10.3, 156.0]
["2026-09-04T14:18:20.956619+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956620+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956622+00:00", "trade", 10.31, 39.0]
["2026-09-04T14:18:20.956622+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956624+00:00", "trade", 10.31, 92.0]
["2026-09-04T14:18:20.956624+00:00", "trade", 10.31, 91.0]
["2026-09-04T14:18:20.956626+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956627+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956633+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956654+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956661+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956675+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956682+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956689+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956694+00:00", "trade", 10.31, 12.0]
["2026-09-04T14:18:20.956703+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956710+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956717+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956723+00:00", "trade", 10.31, 6.0]
["2026-09-04T14:18:20.956724+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956731+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956738+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956744+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956751+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956755+00:00", "trade", 10.31, 61.0]
["2026-09-04T14:18:20.956758+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956771+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956778+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956784+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956790+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956797+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956805+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956811+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956811+00:00", "trade", 10.31, 39.0]
["2026-09-04T14:18:20.956811+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956814+00:00", "trade", 10.31, 30.0]
["2026-09-04T14:18:20.956814+00:00", "trade", 10.31, 50.0]
["2026-09-04T14:18:20.956814+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956818+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.956818+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.956820+00:00", "trade", 10.32, 8.0]
["2026-09-04T14:18:20.956825+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956853+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956859+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956874+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.956874+00:00", "trade", 10.31, 18.0]
["2026-09-04T14:18:20.956880+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956887+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956893+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.956894+00:00", "trade", 10.31, 33.0]
["2026-09-04T14:18:20.956905+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.956906+00:00", "trade", 10.31, 300.0]
["2026-09-04T14:18:20.956916+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.956921+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.956942+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.956949+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.956964+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.956969+00:00", "trade", 10.31, 47.0]
["2026-09-04T14:18:20.956970+00:00", "trade", 10.31, 53.0]
["2026-09-04T14:18:20.956971+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.956979+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.956985+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.956991+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.956998+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.957004+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.957011+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.957012+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.957024+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.957030+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.957054+00:00", "trade", 10.31, 12.0]
["2026-09-04T14:18:20.957060+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.957065+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.957066+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.957070+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.957072+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.957074+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.957077+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.957078+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.957085+00:00", "trade", 10.32, 100.0]
["2026-09-04T14:18:20.957088+00:00", "trade", 10.32, 131.0]
["2026-09-04T14:18:20.957091+00:00", "quote", 10.3, 10.32]
["2026-09-04T14:18:20.957100+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:18:20.957113+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.957127+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.957146+00:00", "trade", 10.305, 6.0]
["2026-09-04T14:18:20.957232+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.957234+00:00", "trade", 10.31, 13.0]
["2026-09-04T14:18:20.957234+00:00", "trade", 10.31, 18.0]
["2026-09-04T14:18:20.957234+00:00", "trade", 10.31, 33.0]
["2026-09-04T14:18:20.957286+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.957390+00:00", "trade", 10.31, 93.0]
["2026-09-04T14:18:20.957420+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.957480+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.957487+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.957511+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.957518+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.957613+00:00", "trade", 10.31, 6.0]
["2026-09-04T14:18:20.957659+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.957713+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.957839+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.957847+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.957866+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.957920+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.958451+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.958467+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.958499+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959083+00:00", "trade", 10.32, 400.0]
["2026-09-04T14:18:20.959156+00:00", "trade", 10.31, 49.0]
["2026-09-04T14:18:20.959158+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.959159+00:00", "trade", 10.31, 61.0]
["2026-09-04T14:18:20.959160+00:00", "trade", 10.31, 154.0]
["2026-09-04T14:18:20.959160+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959164+00:00", "trade", 10.31, 61.0]
["2026-09-04T14:18:20.959164+00:00", "trade", 10.31, 12.0]
["2026-09-04T14:18:20.959167+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959187+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:18:20.959191+00:00", "trade", 10.29, 200.0]
["2026-09-04T14:18:20.959194+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959200+00:00", "trade", 10.29, 300.0]
["2026-09-04T14:18:20.959222+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959229+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959235+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959242+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959248+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959259+00:00", "trade", 10.31, 200.0]
["2026-09-04T14:18:20.959261+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959268+00:00", "quote", 10.31, 10.32]
["2026-09-04T14:18:20.959283+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.959296+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.959302+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.959310+00:00", "quote", 10.31, 10.31]
["2026-09-04T14:18:20.959325+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959376+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959393+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959434+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959457+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959560+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959590+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959850+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959895+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959896+00:00", "trade", 10.305, 200.0]
["2026-09-04T14:18:20.959897+00:00", "trade", 10.3, 59746.0]
["2026-09-04T14:18:20.959898+00:00", "trade", 10.3, 300.0]
["2026-09-04T14:18:20.959900+00:00", "trade", 10.3, 61.0]
["2026-09-04T14:18:20.959922+00:00", "trade", 10.3, 39.0]
["2026-09-04T14:18:20.959923+00:00", "trade", 10.3, 61.0]
["2026-09-04T14:18:20.959923+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959938+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959950+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959964+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959975+00:00", "trade", 10.3, 9.0]
["2026-09-04T14:18:20.959977+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.959990+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.960004+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.960012+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.960018+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.960032+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.960139+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:18:20.960146+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:18:20.960153+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:18:20.960160+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:18:20.960185+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:18:20.960196+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:18:20.960213+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:18:20.960227+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:18:20.960238+00:00", "trade", 10.3, 33.0]
["2026-09-04T14:18:20.960238+00:00", "trade", 10.3, 77.0]
["2026-09-04T14:18:20.960239+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:18:20.960240+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:18:20.960300+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:18:20.960347+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960463+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960512+00:00", "trade", 10.3026, 95.0]
["2026-09-04T14:18:20.960641+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960674+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960776+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960836+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960888+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960895+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960935+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960944+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960949+00:00", "trade", 10.29, 400.0]
["2026-09-04T14:18:20.960950+00:00", "trade", 10.29, 61.0]
["2026-09-04T14:18:20.960967+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960973+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960980+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.960994+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.961001+00:00", "trade", 10.29, 7.0]
["2026-09-04T14:18:20.961003+00:00", "trade", 10.29, 39.0]
["2026-09-04T14:18:20.961003+00:00", "trade", 10.29, 98.0]
["2026-09-04T14:18:20.961055+00:00", "trade", 10.29, 2.0]
["2026-09-04T14:18:20.961078+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:18:20.961136+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:18:20.961197+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961204+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961227+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961234+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961240+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961249+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961306+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:18:20.961463+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961480+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:18:20.961511+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961518+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961591+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961598+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.961744+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.961922+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.962044+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.962159+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.962249+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.963317+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.963682+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.963685+00:00", "trade", 10.31, 100.0]
["2026-09-04T14:18:20.963772+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.964479+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.966033+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.966783+00:00", "trade", 10.31, 300.0]
["2026-09-04T14:18:20.966985+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967051+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967058+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967070+00:00", "trade", 10.285, 200.0]
["2026-09-04T14:18:20.967070+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.967071+00:00", "trade", 10.28, 61.0]
["2026-09-04T14:18:20.967072+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.967072+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967098+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.967100+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.967102+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:20.967113+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967119+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967126+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967140+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967147+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967190+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967257+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967336+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:18:20.967343+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:18:20.967346+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967358+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967387+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967419+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967450+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:20.967485+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:18:20.967546+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.967567+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.967702+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.968856+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.968880+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.968902+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.969641+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:20.969776+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.969832+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:20.972288+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:21.000425+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:21.009112+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:21.012872+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:21.012873+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.012874+00:00", "trade", 10.28, 37.0]
["2026-09-04T14:18:21.012875+00:00", "trade", 10.28, 24.0]
["2026-09-04T14:18:21.012878+00:00", "trade", 10.28, 500.0]
["2026-09-04T14:18:21.012948+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:21.012968+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:21.012989+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:21.012996+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:21.013003+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:21.013179+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.013190+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:21.013197+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:21.013199+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.013201+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:21.013204+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.013213+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.013222+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.013294+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:21.013331+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:21.013371+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:18:21.013407+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:21.013415+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:21.013421+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.013428+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:21.013434+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:21.013441+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:21.013447+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:18:21.013468+00:00", "trade", 10.28, 96.0]
["2026-09-04T14:18:21.013470+00:00", "trade", 10.28, 97.0]
["2026-09-04T14:18:21.013470+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.013484+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.013512+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.013536+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.013589+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.013597+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.013675+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.013716+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.013763+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.013779+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.013781+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.013788+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:18:21.013790+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.013817+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.014096+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.014208+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.014340+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.014358+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.014571+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:18:21.014814+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:18:21.014838+00:00", "trade", 10.285, 180.0]
["2026-09-04T14:18:21.015157+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.015717+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:18:21.015859+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:21.016314+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.017451+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.017952+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.020872+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.027162+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.043874+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.048524+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.071668+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.113826+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.159625+00:00", "trade", 10.28, 1000.0]
["2026-09-04T14:18:21.159705+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.461725+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.461746+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.461765+00:00", "trade", 10.29, 16.0]
["2026-09-04T14:18:21.461767+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.461866+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.462090+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.462162+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.687437+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.687850+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.692001+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.692636+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.781160+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.781625+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.782013+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.782171+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.782865+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:21.783111+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:22.683617+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:22.683644+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:22.684152+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:22.881834+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:22.881859+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:22.883438+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:23.138502+00:00", "trade", 10.285, 36.0]
["2026-09-04T14:18:23.969160+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:23.969187+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:23.969729+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:24.421992+00:00", "trade", 10.285, 2.0]
["2026-09-04T14:18:27.326714+00:00", "trade", 10.285, 1.0]
["2026-09-04T14:18:29.525595+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:29.562090+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:31.148103+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:31.898176+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:18:31.898537+00:00", "trade", 10.285, 17.0]
["2026-09-04T14:18:31.898607+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:32.367838+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:33.725425+00:00", "trade", 10.285, 18.0]
["2026-09-04T14:18:34.019688+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:34.191746+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:34.191801+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:34.202326+00:00", "trade", 10.285, 3.0]
["2026-09-04T14:18:34.386447+00:00", "trade", 10.2899, 1157.0]
["2026-09-04T14:18:34.905679+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:34.906137+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:34.906193+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:34.906205+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:35.018247+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:35.018580+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:35.427521+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:35.427694+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:35.861207+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:35.945805+00:00", "trade", 10.285, 800.0]
["2026-09-04T14:18:35.946545+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:37.425731+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:37.701266+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:39.026861+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:39.026889+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:39.211183+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:39.211190+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:39.483580+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:18:39.484051+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:39.484968+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:39.484980+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:39.530819+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:39.823136+00:00", "trade", 10.2801, 64.0]
["2026-09-04T14:18:40.765904+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:40.767034+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:41.378025+00:00", "trade", 10.285, 2000.0]
["2026-09-04T14:18:41.378641+00:00", "trade", 10.2862, 73.0]
["2026-09-04T14:18:43.822142+00:00", "trade", 10.286, 400.0]
["2026-09-04T14:18:43.822201+00:00", "trade", 10.28, 61.0]
["2026-09-04T14:18:43.822202+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:18:43.822203+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:18:43.822204+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:18:43.822230+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:43.822237+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:43.822243+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:43.822257+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:43.822264+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:43.822271+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:43.822486+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:18:43.822520+00:00", "trade", 10.28, 180.0]
["2026-09-04T14:18:43.822531+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:18:43.822638+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:18:43.822641+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.822648+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.822651+00:00", "trade", 10.28, 15.0]
["2026-09-04T14:18:43.822655+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.822661+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.822675+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.822694+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.822814+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:18:43.822893+00:00", "trade", 10.27, 4.0]
["2026-09-04T14:18:43.822941+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.823023+00:00", "trade", 10.28, 21.0]
["2026-09-04T14:18:43.823049+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:18:43.823074+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.823112+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.823130+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:43.823131+00:00", "trade", 10.27, 8.0]
["2026-09-04T14:18:43.823167+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:18:43.823200+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.823226+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.823257+00:00", "trade", 10.2825, 100.0]
["2026-09-04T14:18:43.823295+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.823624+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.823738+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.823783+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.823871+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.824383+00:00", "trade", 10.28, 80.0]
["2026-09-04T14:18:43.824411+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.824418+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.824434+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.824667+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:18:43.825218+00:00", "trade", 10.28, 87.0]
["2026-09-04T14:18:43.827668+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.828500+00:00", "trade", 10.28, 11.0]
["2026-09-04T14:18:43.833019+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.833288+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.833298+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.840478+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.840572+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:43.923973+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:44.464968+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:44.719268+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:44.732392+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:44.813903+00:00", "trade", 10.275, 400.0]
["2026-09-04T14:18:44.815047+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:44.815609+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:44.815674+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:44.816176+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:44.816611+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:44.825001+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:45.100836+00:00", "trade", 10.28, 91.0]
["2026-09-04T14:18:45.100905+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:45.101339+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:45.101736+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:46.031493+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:46.031941+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:46.032072+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:46.032084+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:46.033253+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:46.033259+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:46.042460+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:47.523022+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:47.524048+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:47.524509+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:47.525990+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:47.526444+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:48.198343+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:49.832386+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:49.832414+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:49.973451+00:00", "trade", 10.27, 6.0]
["2026-09-04T14:18:50.191932+00:00", "trade", 10.275, 242.0]
["2026-09-04T14:18:50.192081+00:00", "trade", 10.275, 58.0]
["2026-09-04T14:18:50.192149+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:50.962399+00:00", "trade", 10.2852, 13.0]
["2026-09-04T14:18:52.045749+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:52.048198+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:52.056117+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:52.732602+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:54.968172+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:54.968321+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:54.968559+00:00", "trade", 10.275, 12.0]
["2026-09-04T14:18:54.969586+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.021912+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:18:55.022310+00:00", "trade", 10.27, 11.0]
["2026-09-04T14:18:55.022311+00:00", "trade", 10.27, 500.0]
["2026-09-04T14:18:55.022312+00:00", "trade", 10.27, 80.0]
["2026-09-04T14:18:55.022317+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.022332+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.022339+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.022345+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.022351+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.022359+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.022366+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.022373+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.022385+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.022392+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:18:55.022405+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:55.022413+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:55.022421+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:55.022427+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:55.022433+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:55.022439+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:18:55.022730+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.022937+00:00", "trade", 10.2774, 48.0]
["2026-09-04T14:18:55.023132+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.023182+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.023364+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.023441+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.023484+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.023993+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.024099+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.024136+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.024440+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.024879+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.025388+00:00", "trade", 10.27, 11.0]
["2026-09-04T14:18:55.028282+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.030538+00:00", "trade", 10.27, 300.0]
["2026-09-04T14:18:55.038366+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.054731+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.122423+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.182859+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:18:55.183626+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.215001+00:00", "trade", 10.2613, 5.0]
["2026-09-04T14:18:55.415690+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.416168+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:55.804967+00:00", "trade", 10.265, 125.0]
["2026-09-04T14:18:56.023163+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:56.023623+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:56.073959+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:56.897332+00:00", "trade", 10.27, 2000.0]
["2026-09-04T14:18:56.897951+00:00", "trade", 10.2694, 46.0]
["2026-09-04T14:18:56.898129+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:57.555369+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:57.555790+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:57.556230+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:57.557821+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:57.558736+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:57.659643+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:58.398372+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:58.398851+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:58.398969+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:58.398984+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:58.399254+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.035026+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.036305+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.036856+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.037263+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.037299+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.037524+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.038545+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.046252+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.055512+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.057875+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.057884+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.058332+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.058362+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.108324+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.109142+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.112242+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.208052+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.208307+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.208810+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.213227+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.333083+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.333105+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:18:59.530356+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:00.851658+00:00", "trade", 10.26, 180.0]
["2026-09-04T14:19:00.852494+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:00.856859+00:00", "trade", 10.26, 220.0]
["2026-09-04T14:19:00.857630+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:01.054395+00:00", "trade", 10.2601, 20.0]
["2026-09-04T14:19:01.108548+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:01.560208+00:00", "trade", 10.265, 50.0]
["2026-09-04T14:19:01.751465+00:00", "trade", 10.26, 1025.0]
["2026-09-04T14:19:01.752254+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:01.752725+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.229678+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:19:03.230168+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.230270+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:19:03.230270+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.230296+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.230302+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.230316+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.230526+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.230546+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.230557+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.230782+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.230804+00:00", "trade", 10.26, 89.0]
["2026-09-04T14:19:03.230849+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:03.230867+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:03.230920+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:03.230981+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.231064+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.231110+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.231111+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.231201+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.231377+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.231458+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.231474+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.231544+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.231961+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.231988+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.234877+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.240729+00:00", "trade", 10.2981, 62.0]
["2026-09-04T14:19:03.241301+00:00", "trade", 10.26, 20.0]
["2026-09-04T14:19:03.242430+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.244254+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:03.544315+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:03.990489+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:04.002195+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:04.003472+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.003886+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.277495+00:00", "trade", 10.2531, 57.0]
["2026-09-04T14:19:04.277862+00:00", "trade", 10.2531, 1.0]
["2026-09-04T14:19:04.487364+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:04.487982+00:00", "trade", 10.2587, 42.0]
["2026-09-04T14:19:04.498924+00:00", "trade", 10.255, 28.0]
["2026-09-04T14:19:04.510637+00:00", "trade", 10.255, 28.0]
["2026-09-04T14:19:04.687471+00:00", "trade", 10.26, 6.0]
["2026-09-04T14:19:04.688161+00:00", "trade", 10.26, 6.0]
["2026-09-04T14:19:04.688422+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.688592+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.688602+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.702281+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.705361+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.732598+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.735676+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.736130+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.780059+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.780084+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:04.780995+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:05.852537+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:05.853108+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:05.983002+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:05.983009+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:05.983487+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:05.983497+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:05.984001+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:06.840539+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.140217+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.140245+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.141293+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.141346+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.141746+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.144329+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.176892+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.177351+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.178244+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.179114+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.338062+00:00", "trade", 10.258, 1000.0]
["2026-09-04T14:19:07.590636+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:07.591402+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.628542+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:07.628546+00:00", "trade", 10.255, 500.0]
["2026-09-04T14:19:07.628964+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:07.629377+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:07.629380+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:07.642106+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:07.965025+00:00", "trade", 10.255, 5.0]
["2026-09-04T14:19:09.389234+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:10.729477+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:10.729935+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:10.730436+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:10.730899+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:10.730925+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:10.735211+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:10.793030+00:00", "trade", 10.26, 2.0]
["2026-09-04T14:19:10.935303+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:10.935895+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:10.935977+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:10.936431+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:11.338812+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:11.379563+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:12.594139+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:12.594593+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:12.738868+00:00", "trade", 10.315, 17.0]
["2026-09-04T14:19:13.926006+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:13.926034+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:13.984617+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:13.985114+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:13.985570+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:14.214341+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:14.337222+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:14.638566+00:00", "trade", 10.2599, 300.0]
["2026-09-04T14:19:14.639185+00:00", "trade", 10.2568, 44.0]
["2026-09-04T14:19:14.639273+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:14.639744+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:14.804679+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:14.805456+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:15.065940+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:15.170152+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:15.974104+00:00", "trade", 10.255, 15.0]
["2026-09-04T14:19:15.974764+00:00", "trade", 10.25, 4.0]
["2026-09-04T14:19:16.086758+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:16.086785+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:16.205085+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:16.412049+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:16.486401+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:16.486858+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:16.642380+00:00", "trade", 10.255, 10.0]
["2026-09-04T14:19:16.864065+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:16.864538+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:16.865034+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:16.983850+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:16.983850+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:16.984224+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:16.985599+00:00", "trade", 10.255, 50.0]
["2026-09-04T14:19:16.986383+00:00", "trade", 10.255, 50.0]
["2026-09-04T14:19:16.987335+00:00", "trade", 10.255, 24.0]
["2026-09-04T14:19:16.987682+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:18.260401+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:18.260915+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:18.378229+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:18.379310+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:18.875510+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:19.096973+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:20.195016+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:20.580672+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:20.964398+00:00", "trade", 10.2619, 9.0]
["2026-09-04T14:19:21.511599+00:00", "trade", 10.255, 600.0]
["2026-09-04T14:19:21.512367+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:22.793010+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:22.799756+00:00", "trade", 10.2703, 2.0]
["2026-09-04T14:19:22.820267+00:00", "trade", 10.2703, 2.0]
["2026-09-04T14:19:22.821015+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:23.154427+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:23.161769+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:23.396167+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:23.424083+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:24.251601+00:00", "trade", 10.3003, 100.0]
["2026-09-04T14:19:25.338504+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:25.338506+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:25.338506+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:25.339505+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:25.339509+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:25.339999+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:25.340725+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:25.340847+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:25.340992+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:25.341063+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:25.341256+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:25.341704+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:25.342167+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:25.342616+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:25.873122+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:26.118127+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:26.118898+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:26.119033+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:26.123700+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:19:26.236737+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:26.339945+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:26.341154+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:26.441124+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:27.001748+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:27.003217+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:27.606948+00:00", "trade", 10.26, 50.0]
["2026-09-04T14:19:27.607039+00:00", "trade", 10.26, 22.0]
["2026-09-04T14:19:27.608669+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:28.031488+00:00", "trade", 10.259, 200.0]
["2026-09-04T14:19:28.032103+00:00", "trade", 10.2555, 42.0]
["2026-09-04T14:19:28.516158+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:28.517081+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:29.255865+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:29.256317+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:29.258846+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:29.259298+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:29.604070+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:29.605043+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:29.730940+00:00", "trade", 10.252, 1.0]
["2026-09-04T14:19:29.734842+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:29.734853+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:29.734858+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:29.736109+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:29.736110+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:29.823498+00:00", "trade", 10.2534, 1.0]
["2026-09-04T14:19:30.628862+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:30.629688+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:30.736680+00:00", "trade", 10.255, 500.0]
["2026-09-04T14:19:31.525650+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:31.526100+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:32.874243+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:32.874701+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:33.182043+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:33.349475+00:00", "trade", 10.2587, 5.0]
["2026-09-04T14:19:33.350195+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:33.408753+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:33.408758+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:33.409179+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:33.409264+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:33.410068+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:33.410069+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:33.429839+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:33.819527+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:33.882334+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:33.900960+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:35.018252+00:00", "trade", 10.255, 12.0]
["2026-09-04T14:19:35.019287+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:35.019305+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:35.019741+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:35.019757+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:35.024234+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:35.384005+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:35.384660+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:36.178325+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:36.178352+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:37.221634+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:37.222023+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:37.890002+00:00", "trade", 10.255, 1500.0]
["2026-09-04T14:19:37.890619+00:00", "trade", 10.255, 57.0]
["2026-09-04T14:19:38.376103+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:38.376104+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:38.376638+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:38.376697+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:38.377004+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:38.377007+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:38.377105+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:38.377331+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:38.423349+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:38.423860+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:38.423870+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:38.424481+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:38.467953+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:40.020459+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:40.020910+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:40.056305+00:00", "trade", 10.2587, 5.0]
["2026-09-04T14:19:40.857901+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:40.857905+00:00", "trade", 10.255, 200.0]
["2026-09-04T14:19:40.858432+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:40.858536+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:40.858891+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:40.859114+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:40.859301+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:40.879406+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:40.913798+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:40.914421+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:41.059312+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:41.060505+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:41.548402+00:00", "trade", 10.26, 11.0]
["2026-09-04T14:19:41.548819+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:41.548831+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:41.548883+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:41.559626+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:41.560269+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:42.099215+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:42.099640+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:42.100017+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:42.220437+00:00", "trade", 10.26, 10.0]
["2026-09-04T14:19:42.221145+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:42.295675+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:42.371917+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:42.372365+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:42.372531+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:42.727958+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:19:42.728490+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:42.728944+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:43.135277+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:43.182045+00:00", "trade", 10.255, 72.0]
["2026-09-04T14:19:43.189092+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:43.189134+00:00", "trade", 10.26, 61.0]
["2026-09-04T14:19:43.189136+00:00", "trade", 10.26, 500.0]
["2026-09-04T14:19:43.189137+00:00", "trade", 10.26, 300.0]
["2026-09-04T14:19:43.189140+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:19:43.189141+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:43.189194+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:43.189201+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:43.189208+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:43.189214+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:19:43.189220+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:43.189228+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:43.189234+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:43.189240+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:43.189247+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:43.189253+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:43.189406+00:00", "trade", 10.26, 200.0]
["2026-09-04T14:19:43.189412+00:00", "trade", 10.26, 2.0]
["2026-09-04T14:19:43.189415+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:43.189421+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:19:43.189468+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:43.189517+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:43.189593+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:43.189698+00:00", "trade", 10.26, 2.0]
["2026-09-04T14:19:43.189726+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:19:43.189728+00:00", "trade", 10.26, 200.0]
["2026-09-04T14:19:43.189728+00:00", "trade", 10.26, 12.0]
["2026-09-04T14:19:43.189730+00:00", "trade", 10.26, 71.0]
["2026-09-04T14:19:43.189731+00:00", "quote", 10.26, 10.26]
["2026-09-04T14:19:43.189732+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:19:43.189736+00:00", "trade", 10.26, 1.0]
["2026-09-04T14:19:43.189776+00:00", "trade", 10.2569, 40.0]
["2026-09-04T14:19:43.189794+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:19:43.189820+00:00", "trade", 10.26, 20.0]
["2026-09-04T14:19:43.189822+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.189880+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.189938+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.190016+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.190284+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.190332+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.190643+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.190777+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.190803+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.191252+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.192572+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.195859+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.205038+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:19:43.264812+00:00", "trade", 10.265, 17.0]
["2026-09-04T14:19:43.828722+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.828887+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.828916+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.829380+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.829526+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.829939+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.829947+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.830503+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.855098+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.855588+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:43.856014+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:44.386311+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.111692+00:00", "trade", 10.27, 98.0]
["2026-09-04T14:19:45.111697+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.112143+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.112168+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.112176+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.112189+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.112213+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.112632+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.113925+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.175233+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.175693+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:45.578690+00:00", "trade", 10.3127, 300.0]
["2026-09-04T14:19:45.868885+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.280714+00:00", "trade", 10.3127, 100.0]
["2026-09-04T14:19:46.281284+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.282940+00:00", "trade", 10.3127, 100.0]
["2026-09-04T14:19:46.284336+00:00", "trade", 10.3127, 100.0]
["2026-09-04T14:19:46.285581+00:00", "trade", 10.3127, 100.0]
["2026-09-04T14:19:46.746634+00:00", "trade", 10.265, 1.0]
["2026-09-04T14:19:46.746738+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.747073+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.747500+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.748911+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.748945+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.749362+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.766254+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.920034+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.921702+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.921786+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:46.922238+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:47.060432+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:47.430506+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:47.430586+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:47.430665+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:47.430684+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:47.430971+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:47.441762+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:47.543331+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.168996+00:00", "trade", 10.26, 5.0]
["2026-09-04T14:19:48.169683+00:00", "trade", 10.265, 19.0]
["2026-09-04T14:19:48.170262+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.170569+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.171020+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.171026+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.171312+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.171619+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.172116+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.192588+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.265619+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.269752+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.376827+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:48.377352+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.063962+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.064427+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.914682+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.914961+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.915200+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.915231+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.915476+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.915929+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.935748+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.936205+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.936691+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.966404+00:00", "trade", 10.2565, 8.0]
["2026-09-04T14:19:50.976806+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:50.977041+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:51.114992+00:00", "trade", 10.3127, 100.0]
["2026-09-04T14:19:52.089867+00:00", "trade", 10.266, 14.0]
["2026-09-04T14:19:53.012540+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.012547+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.012639+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.012979+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.013001+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.013065+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.013085+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.013205+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.013333+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.033902+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.235499+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.235597+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.236032+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.236287+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.397958+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.398163+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.398490+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:53.398598+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:54.161487+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:54.161886+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:54.789800+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.031864+00:00", "trade", 10.2593, 18.0]
["2026-09-04T14:19:55.032894+00:00", "trade", 10.2593, 16.0]
["2026-09-04T14:19:55.033282+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.033348+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.808863+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.809458+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.809678+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.809907+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.829814+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.830261+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.830274+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.830552+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.831004+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.991266+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.991552+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.991753+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:55.991990+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.349152+00:00", "trade", 10.265, 10.0]
["2026-09-04T14:19:56.417919+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.418364+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.418595+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.418605+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.418860+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.419082+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.419303+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.419531+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.427921+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.528545+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.588584+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.589976+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.590088+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.590419+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:56.619426+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.081759+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:19:57.082563+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.426447+00:00", "trade", 10.264, 5000.0]
["2026-09-04T14:19:57.427062+00:00", "trade", 10.2635, 103.0]
["2026-09-04T14:19:57.427817+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.428103+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.428271+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.428301+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.428561+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.428574+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.428741+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.428818+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.430597+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.431590+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.431612+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.521724+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:57.549871+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:58.176698+00:00", "trade", 10.3118, 100.0]
["2026-09-04T14:19:58.551946+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:19:58.552408+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.031968+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.032139+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.032715+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.032982+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.033191+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.086252+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.152206+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.154146+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.338339+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.338812+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.425176+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.968834+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:00.969345+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:01.491162+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:01.495969+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:01.533075+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:01.688768+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:01.826353+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:01.935031+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:01.939837+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:03.306906+00:00", "trade", 10.27, 486.0]
["2026-09-04T14:20:03.307006+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:20:04.081266+00:00", "trade", 10.2698, 1.0]
["2026-09-04T14:20:05.351074+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:20:05.352406+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:06.707962+00:00", "trade", 10.2699, 200.0]
["2026-09-04T14:20:07.406698+00:00", "trade", 10.27, 59.0]
["2026-09-04T14:20:07.406700+00:00", "trade", 10.27, 25.0]
["2026-09-04T14:20:07.406701+00:00", "trade", 10.27, 11.0]
["2026-09-04T14:20:07.406702+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:20:07.406706+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:20:07.406706+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:20:07.406764+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:07.406771+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:07.406778+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:07.406785+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:07.406798+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:07.406801+00:00", "trade", 10.27, 15.0]
["2026-09-04T14:20:07.406805+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:07.406814+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:07.406818+00:00", "trade", 10.27, 72.0]
["2026-09-04T14:20:07.406820+00:00", "trade", 10.27, 19.0]
["2026-09-04T14:20:07.406820+00:00", "trade", 10.27, 4.0]
["2026-09-04T14:20:07.406821+00:00", "trade", 10.27, 69.0]
["2026-09-04T14:20:07.406822+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:07.406822+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:07.406829+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:20:07.406836+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:20:07.406843+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:20:07.406850+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:20:07.406866+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:20:07.406873+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:20:07.406875+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:20:07.406875+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:20:07.406880+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:20:07.406893+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:20:07.406900+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:20:07.406901+00:00", "trade", 10.27, 4.0]
["2026-09-04T14:20:07.406921+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407181+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407190+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:20:07.407196+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407209+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407222+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407252+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407259+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407320+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407363+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407377+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407476+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407592+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407595+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407693+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407718+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407745+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.407854+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.408000+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.408037+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.408135+00:00", "trade", 10.27, 12.0]
["2026-09-04T14:20:07.408135+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.408559+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.409253+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.409673+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.415994+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.416444+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.421779+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.421785+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.421803+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.422229+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.435849+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.436326+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.436689+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.436778+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.436990+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.437051+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.437474+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.437945+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.438838+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.440320+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.465793+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.517306+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.532431+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.532438+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.532458+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.532469+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.588696+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:07.846986+00:00", "trade", 10.278, 3.0]
["2026-09-04T14:20:08.256082+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:08.425671+00:00", "trade", 10.2714, 1.0]
["2026-09-04T14:20:08.492588+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:08.621413+00:00", "trade", 10.2723, 1.0]
["2026-09-04T14:20:08.656014+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:08.656021+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:09.195726+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:09.196988+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:09.199172+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:09.215975+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:20:09.216751+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:10.581570+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:11.290261+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:11.553525+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:11.774334+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:11.925535+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:12.660523+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:12.660707+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:12.660720+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:13.794608+00:00", "trade", 10.2714, 1.0]
["2026-09-04T14:20:13.896441+00:00", "trade", 10.2714, 37.0]
["2026-09-04T14:20:14.340055+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:14.346903+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:14.727187+00:00", "trade", 10.275, 5.0]
["2026-09-04T14:20:14.728004+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:14.728499+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:14.855612+00:00", "trade", 10.275, 5.0]
["2026-09-04T14:20:16.290650+00:00", "trade", 10.275, 5000.0]
["2026-09-04T14:20:16.291273+00:00", "trade", 10.2742, 106.0]
["2026-09-04T14:20:18.430040+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.674770+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.838938+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.838966+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.839717+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.840164+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.840230+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.851364+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.851365+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.853030+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.853472+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.853485+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:19.962459+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:20.968400+00:00", "trade", 10.2696, 11.0]
["2026-09-04T14:20:21.700753+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:21.700759+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:21.701214+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:22.537285+00:00", "trade", 10.3109, 68.0]
["2026-09-04T14:20:22.538198+00:00", "trade", 10.27, 3.0]
["2026-09-04T14:20:22.538995+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:22.539023+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:22.539053+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:22.539732+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:23.722176+00:00", "trade", 10.28, 18.0]
["2026-09-04T14:20:24.031858+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:24.363874+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:24.364368+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:24.365990+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:24.848726+00:00", "trade", 10.28, 1100.0]
["2026-09-04T14:20:24.849532+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:24.850873+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:24.914658+00:00", "trade", 10.2654, 1.0]
["2026-09-04T14:20:24.967412+00:00", "trade", 10.275, 10.0]
["2026-09-04T14:20:25.189203+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:25.717368+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:26.163213+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:26.897506+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:27.979858+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:28.111245+00:00", "trade", 10.2787, 1.0]
["2026-09-04T14:20:28.453898+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:28.738635+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:28.739325+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.528557+00:00", "trade", 10.28, 22.0]
["2026-09-04T14:20:30.528621+00:00", "trade", 10.28, 53.0]
["2026-09-04T14:20:30.528923+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529316+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529332+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529387+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529399+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529506+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529633+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:20:30.529642+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:20:30.529646+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:20:30.529652+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:20:30.529664+00:00", "trade", 10.28, 200.0]
["2026-09-04T14:20:30.529675+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:20:30.529678+00:00", "trade", 10.28, 89.0]
["2026-09-04T14:20:30.529707+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529716+00:00", "trade", 10.28, 9.0]
["2026-09-04T14:20:30.529717+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:20:30.529718+00:00", "trade", 10.28, 59.0]
["2026-09-04T14:20:30.529720+00:00", "trade", 10.28, 17.0]
["2026-09-04T14:20:30.529722+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529745+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529751+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529758+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529773+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529787+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529794+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529801+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:20:30.529816+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:20:30.529823+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:20:30.529837+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:20:30.529844+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:20:30.529852+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:20:30.529859+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:20:30.529917+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:20:30.529917+00:00", "trade", 10.28, 86.0]
["2026-09-04T14:20:30.530032+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:20:30.530071+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:20:30.530106+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.530107+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:20:30.530108+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:20:30.530219+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.530296+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.530473+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.530553+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.530827+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.531125+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.531155+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.531513+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.532021+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.532440+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.532504+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.532529+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.532956+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.533007+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.533387+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.540604+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.540964+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:20:30.541422+00:00", "trade", 10.285, 33.0]
["2026-09-04T14:20:30.542039+00:00", "trade", 10.2802, 40.0]
["2026-09-04T14:20:30.554439+00:00", "trade", 10.285, 9.0]
["2026-09-04T14:20:30.562443+00:00", "trade", 10.28, 11.0]
["2026-09-04T14:20:30.563192+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.563207+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.563313+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.563344+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.563596+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.563696+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.563816+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.564074+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.582876+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.630430+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.696299+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.697415+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:30.747477+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:31.379615+00:00", "trade", 10.29, 37.0]
["2026-09-04T14:20:31.551998+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:32.252262+00:00", "trade", 10.285, 97.0]
["2026-09-04T14:20:32.640224+00:00", "trade", 10.3031, 7.0]
["2026-09-04T14:20:32.642099+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.010483+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.011023+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.011319+00:00", "trade", 10.285, 2.0]
["2026-09-04T14:20:33.011812+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.012146+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.012158+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.013956+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.360717+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.360990+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.361008+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.363816+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.364230+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.364319+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.364528+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.364708+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.370634+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.405818+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:33.405869+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:34.538498+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.271090+00:00", "trade", 10.285, 250.0]
["2026-09-04T14:20:35.826852+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.827640+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.827702+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.827906+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.828124+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.828934+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.829050+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.831355+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.832538+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.832666+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.833141+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.833148+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.837380+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:35.840580+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:36.021950+00:00", "trade", 10.295, 44.0]
["2026-09-04T14:20:36.216610+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:36.217874+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:36.320629+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:36.456053+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:36.561324+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:36.702197+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.380016+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:20:37.418567+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.419788+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.419803+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.421365+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.421412+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.421439+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.422489+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.431763+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.432025+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.454042+00:00", "trade", 10.285, 5.0]
["2026-09-04T14:20:37.455318+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.525685+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.526155+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.526185+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.575782+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.576239+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.598610+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:37.671843+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:38.073997+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:38.176108+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:39.046055+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:40.301077+00:00", "trade", 10.2897, 9000.0]
["2026-09-04T14:20:40.301150+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:20:40.301151+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:20:40.301152+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:20:40.301154+00:00", "trade", 10.29, 56.0]
["2026-09-04T14:20:40.301157+00:00", "trade", 10.29, 10.0]
["2026-09-04T14:20:40.301157+00:00", "quote", 10.28, 10.3]
["2026-09-04T14:20:40.301179+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301186+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301200+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301213+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301220+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301226+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301393+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301400+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301423+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301436+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:20:40.301438+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:20:40.301684+00:00", "trade", 10.2895, 160.0]
["2026-09-04T14:20:40.301710+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:20:40.301729+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301797+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301804+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301825+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301850+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301868+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.301916+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:20:40.301959+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.302375+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.304094+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.315194+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.315637+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.329716+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.333756+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.402183+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.441985+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:40.922029+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:41.299249+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:41.299389+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:41.402462+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:43.308038+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:43.359385+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:43.423105+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:20:44.602055+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:46.092393+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:46.092496+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:47.066409+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:47.066678+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:47.067218+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:47.357272+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:48.235241+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:48.269141+00:00", "trade", 10.292, 200.0]
["2026-09-04T14:20:48.269860+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:20:48.269894+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:48.270165+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:48.270325+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:48.270338+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:20:48.320554+00:00", "trade", 10.295, 50.0]
["2026-09-04T14:20:48.347884+00:00", "trade", 10.3, 196.0]
["2026-09-04T14:20:48.710977+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:48.778164+00:00", "trade", 10.3019, 60.0]
["2026-09-04T14:20:49.579783+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:49.953816+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:20:50.599394+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:50.599460+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:50.599765+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:50.970394+00:00", "trade", 10.2882, 13.0]
["2026-09-04T14:20:51.674738+00:00", "trade", 10.2935, 4.0]
["2026-09-04T14:20:51.677447+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:51.677511+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:51.677818+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.642668+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.642755+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.643400+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.643410+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.643450+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.643877+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.643886+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.644355+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.644367+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.644832+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.644842+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.645311+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:52.645322+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:53.369606+00:00", "trade", 10.2999, 5000.0]
["2026-09-04T14:20:53.370223+00:00", "trade", 10.2989, 103.0]
["2026-09-04T14:20:53.370391+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:53.370403+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:55.343285+00:00", "trade", 10.295, 5.0]
["2026-09-04T14:20:56.370241+00:00", "trade", 10.29, 4.0]
["2026-09-04T14:20:57.149504+00:00", "trade", 10.3, 231.0]
["2026-09-04T14:20:57.149522+00:00", "trade", 10.295, 231.0]
["2026-09-04T14:20:57.149528+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:57.150822+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:20:57.246202+00:00", "trade", 10.295, 13.0]
["2026-09-04T14:21:00.723111+00:00", "trade", 10.295, 21.0]
["2026-09-04T14:21:01.458975+00:00", "trade", 10.295, 250.0]
["2026-09-04T14:21:01.812488+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:01.927328+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:02.391174+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:02.391263+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:03.047401+00:00", "trade", 10.29, 750.0]
["2026-09-04T14:21:03.048185+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:03.894580+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:03.931406+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:05.613341+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:21:06.182508+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:06.182534+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:06.183129+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:07.725846+00:00", "trade", 10.295, 6.0]
["2026-09-04T14:21:08.812065+00:00", "trade", 10.295, 10.0]
["2026-09-04T14:21:08.911492+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:08.911528+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:08.911530+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:21:08.911539+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:08.911704+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:08.911742+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:21:08.911742+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:08.912171+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:08.912276+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:08.913432+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:12.741804+00:00", "trade", 10.2771, 1.0]
["2026-09-04T14:21:17.600972+00:00", "trade", 10.3, 769.0]
["2026-09-04T14:21:17.600972+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:17.600974+00:00", "trade", 10.3, 55.0]
["2026-09-04T14:21:17.600975+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:21:17.600977+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:21:17.600979+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:21:17.600980+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:17.600982+00:00", "trade", 10.3, 35.0]
["2026-09-04T14:21:17.600982+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:21:17.600984+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:21:17.600986+00:00", "trade", 10.3, 2.0]
["2026-09-04T14:21:17.600992+00:00", "trade", 10.3, 2.0]
["2026-09-04T14:21:17.600992+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:21:17.600992+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:21:17.600993+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:21:17.601000+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:17.601108+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:17.601114+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:17.601121+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:17.601127+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:17.601135+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:17.601141+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:17.601154+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:17.601160+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:17.601166+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:17.601180+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:17.601193+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:17.601241+00:00", "trade", 10.3, 22.0]
["2026-09-04T14:21:17.601449+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:17.601523+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:17.601550+00:00", "trade", 10.3, 34.0]
["2026-09-04T14:21:17.601553+00:00", "trade", 10.3, 20.0]
["2026-09-04T14:21:17.601555+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:21:17.601555+00:00", "trade", 10.3, 12.0]
["2026-09-04T14:21:17.601555+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.601603+00:00", "trade", 10.2957, 40.0]
["2026-09-04T14:21:17.601633+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.601669+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.601858+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.601889+00:00", "trade", 10.305, 12.0]
["2026-09-04T14:21:17.601975+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.601999+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.602126+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.602139+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.602169+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.602425+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.602532+00:00", "trade", 10.305, 36.0]
["2026-09-04T14:21:17.605614+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.624712+00:00", "trade", 10.305, 200.0]
["2026-09-04T14:21:17.624778+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.624836+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.625166+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.625959+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.626355+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:17.679441+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:18.045624+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:18.181411+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:18.181809+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:18.182572+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:18.182648+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:18.182767+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:18.183112+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:18.360859+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:19.434082+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:19.548143+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:20.356356+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:20.423728+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:20.972392+00:00", "trade", 10.2988, 8.0]
["2026-09-04T14:21:21.444627+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:21.545239+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:21.618692+00:00", "trade", 10.2787, 100.0]
["2026-09-04T14:21:21.643526+00:00", "trade", 10.305, 9.0]
["2026-09-04T14:21:21.643587+00:00", "trade", 10.305, 1.0]
["2026-09-04T14:21:21.645127+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:21.645594+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:21.645864+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:21.875831+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:21.879281+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:21.882451+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:21.889241+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:21.928438+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:22.512568+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:22.556001+00:00", "trade", 10.305, 4.0]
["2026-09-04T14:21:23.054500+00:00", "trade", 10.305, 92.0]
["2026-09-04T14:21:23.264134+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.264671+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:21:23.264859+00:00", "trade", 10.305, 100.0]
["2026-09-04T14:21:23.265364+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.265819+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.266116+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.928498+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.947407+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.954626+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.954684+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.956004+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.956225+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.956426+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.956700+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.962629+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.985388+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.998690+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:23.999829+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:24.002979+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:24.034188+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:24.078887+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:24.344597+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:24.402466+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:24.957445+00:00", "trade", 10.2793, 1.0]
["2026-09-04T14:21:26.644543+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:26.644996+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:26.645004+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:27.525696+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:27.527211+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:27.535580+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:27.572827+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:27.598465+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:28.338224+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:28.522956+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:28.523411+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:29.117006+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:29.375771+00:00", "trade", 10.305, 4.0]
["2026-09-04T14:21:30.008490+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:30.259434+00:00", "trade", 10.305, 49.0]
["2026-09-04T14:21:30.379761+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:31.297336+00:00", "trade", 10.3022, 49.0]
["2026-09-04T14:21:31.298033+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:21:31.298081+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:21:31.298498+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:31.298515+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:31.298919+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:31.298986+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:31.299760+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:31.300168+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:21:31.300170+00:00", "trade", 10.3, 24.0]
["2026-09-04T14:21:31.300172+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:21:31.300310+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:21:31.300319+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:21:31.300332+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:21:31.300336+00:00", "trade", 10.3, 48.0]
["2026-09-04T14:21:31.300343+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:31.300351+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:31.300366+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:31.300385+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:21:31.300400+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:21:31.300400+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.300418+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:21:31.300420+00:00", "trade", 10.29, 99.0]
["2026-09-04T14:21:31.300768+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.300816+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.300823+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.300848+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.300907+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.300910+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.301000+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.301030+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.301168+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.301170+00:00", "trade", 10.29, 139.0]
["2026-09-04T14:21:31.301177+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.301185+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:21:31.301186+00:00", "trade", 10.29, 75.0]
["2026-09-04T14:21:31.301353+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.301400+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.301421+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.301532+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:21:31.301561+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.301907+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.303026+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:21:31.303062+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.303513+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.305030+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.306339+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:21:31.308386+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.310759+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.320257+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.320949+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.323228+00:00", "trade", 10.305, 12.0]
["2026-09-04T14:21:31.324187+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.326106+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.330249+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:31.333141+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:33.522288+00:00", "trade", 10.3006, 100.0]
["2026-09-04T14:21:33.826752+00:00", "trade", 10.3, 1200.0]
["2026-09-04T14:21:33.827274+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:21:33.827366+00:00", "trade", 10.2994, 55.0]
["2026-09-04T14:21:33.827471+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:21:33.827493+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:21:33.827574+00:00", "trade", 10.29, 5.0]
["2026-09-04T14:21:33.827673+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:21:33.827762+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:21:33.827776+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:21:33.828062+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:21:33.828396+00:00", "trade", 10.2996, 100.0]
["2026-09-04T14:21:33.828627+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:21:33.830386+00:00", "trade", 10.3, 56.0]
["2026-09-04T14:21:33.830386+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:21:33.830403+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.830410+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.830425+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.830444+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.830450+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.831209+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.831276+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.831535+00:00", "trade", 10.305, 134.0]
["2026-09-04T14:21:33.831586+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.831597+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.831692+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.831928+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:33.834337+00:00", "trade", 10.31, 3300.0]
["2026-09-04T14:21:33.834947+00:00", "trade", 10.3088, 65.0]
["2026-09-04T14:21:33.836376+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:34.563217+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:34.563743+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:21:34.564193+00:00", "trade", 10.3, 14.0]
["2026-09-04T14:21:34.564195+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:21:34.564201+00:00", "quote", 10.29, 10.31]
["2026-09-04T14:21:34.564217+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.564223+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.564238+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.564245+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.564252+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.564269+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.564770+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.566425+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.569227+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.574764+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.575777+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.604684+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.605701+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.647434+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.648305+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.648492+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.651198+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.651653+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.937184+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:34.995545+00:00", "trade", 10.295, 1.0]
["2026-09-04T14:21:34.996320+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:35.365097+00:00", "trade", 10.2995, 200.0]
["2026-09-04T14:21:35.524765+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:35.525216+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:35.627599+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:36.598744+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:36.599674+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:37.106592+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:37.279845+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:37.280597+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:37.293475+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:37.703953+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:37.959513+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:38.331318+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:38.331340+00:00", "trade", 10.295, 15.0]
["2026-09-04T14:21:38.331344+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:38.331370+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:38.332093+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:38.332507+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:39.872094+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:41.410914+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:41.411377+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:43.904446+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:43.905075+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:45.115937+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:46.404097+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:47.622203+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:47.622653+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:47.694103+00:00", "trade", 10.295, 12.0]
["2026-09-04T14:21:50.974391+00:00", "trade", 10.3044, 7.0]
["2026-09-04T14:21:51.960218+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:52.201655+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:55.543034+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:55.543041+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:58.376230+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:58.475196+00:00", "trade", 10.2991, 1000.0]
["2026-09-04T14:21:58.765441+00:00", "trade", 10.2928, 1.0]
["2026-09-04T14:21:59.324979+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:59.475182+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:21:59.535009+00:00", "trade", 10.2999, 26.0]
["2026-09-04T14:22:00.508745+00:00", "trade", 10.3, 10.0]
["2026-09-04T14:22:00.508746+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:22:00.508749+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:22:00.508752+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:00.508759+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:00.508766+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:00.508773+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:00.508779+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:00.508786+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:00.508800+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:00.508807+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:00.508813+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:00.508820+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:00.508835+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:00.508841+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:00.508848+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:00.508861+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:00.508887+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:22:00.508891+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:22:00.508896+00:00", "trade", 10.3, 18.0]
["2026-09-04T14:22:00.508898+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:00.509155+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509263+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509312+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509319+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509472+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509532+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509561+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509574+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509653+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509776+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509802+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.509894+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.510048+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.510847+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.510946+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.514110+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.525079+00:00", "trade", 10.3, 50.0]
["2026-09-04T14:22:00.527659+00:00", "trade", 10.3, 11.0]
["2026-09-04T14:22:00.528435+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.528493+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.528917+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.539400+00:00", "trade", 10.3, 46.0]
["2026-09-04T14:22:00.539439+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.559821+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.573994+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.608804+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:00.920258+00:00", "trade", 10.305, 8.0]
["2026-09-04T14:22:01.352960+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:01.566194+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:02.281421+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:03.836396+00:00", "trade", 10.2994, 31.0]
["2026-09-04T14:22:04.721831+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:06.720298+00:00", "trade", 10.31, 2.0]
["2026-09-04T14:22:06.720988+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:22:08.740851+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:09.047014+00:00", "trade", 10.31, 1.0]
["2026-09-04T14:22:09.047693+00:00", "trade", 10.305, 13.0]
["2026-09-04T14:22:09.047797+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:09.242436+00:00", "trade", 10.305, 20.0]
["2026-09-04T14:22:09.987933+00:00", "trade", 10.3091, 1000.0]
["2026-09-04T14:22:10.498896+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:22:14.630100+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:14.632811+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:15.892901+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:17.750304+00:00", "trade", 10.3, 800.0]
["2026-09-04T14:22:17.750737+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:17.750738+00:00", "trade", 10.3, 100.0]
["2026-09-04T14:22:17.750739+00:00", "trade", 10.3, 900.0]
["2026-09-04T14:22:17.750740+00:00", "trade", 10.3, 6.0]
["2026-09-04T14:22:17.750741+00:00", "trade", 10.3, 19.0]
["2026-09-04T14:22:17.750744+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:17.750772+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:17.750786+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:17.750792+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:17.750800+00:00", "quote", 10.3, 10.31]
["2026-09-04T14:22:17.750917+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:17.750925+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:17.750931+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:17.750938+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:17.750948+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:17.751093+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:17.751116+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:17.751125+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:22:17.751127+00:00", "trade", 10.3, 80.0]
["2026-09-04T14:22:17.751173+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:17.751179+00:00", "quote", 10.3, 10.3]
["2026-09-04T14:22:17.751194+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751262+00:00", "trade", 10.3, 200.0]
["2026-09-04T14:22:17.751316+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751370+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751379+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751418+00:00", "trade", 10.3032, 50.0]
["2026-09-04T14:22:17.751480+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751589+00:00", "trade", 10.3, 2.0]
["2026-09-04T14:22:17.751599+00:00", "trade", 10.3, 1.0]
["2026-09-04T14:22:17.751604+00:00", "trade", 10.3, 15.0]
["2026-09-04T14:22:17.751609+00:00", "trade", 10.3, 4.0]
["2026-09-04T14:22:17.751825+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751841+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751849+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751859+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751900+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751955+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751978+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.751996+00:00", "trade", 10.3, 3.0]
["2026-09-04T14:22:17.752001+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752102+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752267+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752318+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752359+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752435+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752460+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752497+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752519+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752713+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752743+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752915+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.752936+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.753064+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.756585+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.760625+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.760935+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.761229+00:00", "trade", 10.295, 100.0]
["2026-09-04T14:22:17.761318+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.761626+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.790645+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.850759+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.851694+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:17.876820+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.021928+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.376227+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.816831+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:22:18.817824+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.818303+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.819871+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.819882+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.820336+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.831957+00:00", "trade", 10.29, 189.0]
["2026-09-04T14:22:18.832374+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.934799+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.935243+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.935275+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.935970+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.962735+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.964458+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.964925+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:18.969426+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:19.153830+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:19.154280+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:20.564251+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:20.564923+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:20.976393+00:00", "trade", 10.3008, 5.0]
["2026-09-04T14:22:22.968309+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:22.968346+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.194912+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.195366+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.202255+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.203132+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.203715+00:00", "trade", 10.295, 200.0]
["2026-09-04T14:22:23.204116+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:22:23.204163+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.204396+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.204951+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.205428+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.211831+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:22:23.212565+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:22:23.287331+00:00", "trade", 10.295, 99.0]
["2026-09-04T14:22:23.388537+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.389244+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:23.414021+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:24.497058+00:00", "trade", 10.295, 200.0]
["2026-09-04T14:22:24.602917+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.529233+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.529302+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.529687+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.547028+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.547041+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.547409+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.548648+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.597865+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.598193+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.598653+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.641669+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.641757+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.642256+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.642311+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.642746+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.652193+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.696618+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.911658+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.923522+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.942526+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.942988+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:26.943437+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.131431+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.140063+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:22:27.140812+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.246418+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.246642+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.247081+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.364981+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.522367+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.522757+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.559030+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.573188+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.649642+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:27.650123+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:29.864041+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:29.864444+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:29.865427+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:30.380898+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:30.381719+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:31.183056+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:31.274737+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:31.274786+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:31.274864+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:31.274865+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:31.275442+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:31.555865+00:00", "trade", 10.2973, 1.0]
["2026-09-04T14:22:31.556511+00:00", "trade", 10.295, 16.0]
["2026-09-04T14:22:31.557285+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:35.449469+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:35.449697+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:35.449997+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:35.450485+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:35.456320+00:00", "trade", 10.29, 100.0]
["2026-09-04T14:22:35.457108+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:35.459386+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:35.919396+00:00", "trade", 10.295, 7000.0]
["2026-09-04T14:22:35.920013+00:00", "trade", 10.2949, 147.0]
["2026-09-04T14:22:36.662516+00:00", "trade", 10.295, 5.0]
["2026-09-04T14:22:36.750284+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:36.838530+00:00", "trade", 10.3, 49.0]
["2026-09-04T14:22:36.838532+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:36.839041+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:37.024241+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:37.024875+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:37.456820+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:39.609572+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:39.609599+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:39.610367+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:39.610791+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:39.610802+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:41.314699+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:41.314718+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:41.314771+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:41.314788+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:41.365026+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.527109+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.572498+00:00", "trade", 10.29, 6.0]
["2026-09-04T14:22:43.572499+00:00", "trade", 10.29, 94.0]
["2026-09-04T14:22:43.572505+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.572527+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.572823+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.572854+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.572862+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.572886+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573142+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573161+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573163+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573183+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573283+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573312+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573318+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573331+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573544+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573761+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.573822+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.574570+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:22:43.576374+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.576387+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.577047+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.622412+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.652411+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.676098+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.676143+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.771963+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:22:43.771973+00:00", "trade", 10.29, 97.0]
["2026-09-04T14:22:43.772446+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.772517+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.772645+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.772810+00:00", "trade", 10.295, 4.0]
["2026-09-04T14:22:43.772960+00:00", "trade", 10.295, 200.0]
["2026-09-04T14:22:43.773079+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.773210+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.773419+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.775931+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.783239+00:00", "trade", 10.29, 300.0]
["2026-09-04T14:22:43.783917+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.783995+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.820691+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.821489+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:43.821496+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:44.596421+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:44.596538+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:44.596888+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:44.717350+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:44.788614+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:44.889775+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:45.002990+00:00", "quote", 10.29, 10.3]
["2026-09-04T14:22:45.003211+00:00", "trade", 10.29, 60.0]
["2026-09-04T14:22:45.003253+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:22:45.003256+00:00", "trade", 10.29, 180.0]
["2026-09-04T14:22:45.003260+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:22:45.003275+00:00", "quote", 10.29, 10.29]
["2026-09-04T14:22:45.003330+00:00", "trade", 10.29, 200.0]
["2026-09-04T14:22:45.003458+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.003673+00:00", "trade", 10.29, 3.0]
["2026-09-04T14:22:45.003687+00:00", "trade", 10.29, 5.0]
["2026-09-04T14:22:45.003710+00:00", "trade", 10.29, 18.0]
["2026-09-04T14:22:45.003796+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.003955+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.004011+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.004193+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.004201+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.004320+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.004583+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.004799+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.005016+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.005297+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.007775+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.008432+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.016574+00:00", "trade", 10.285, 4.0]
["2026-09-04T14:22:45.034398+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.034851+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.034863+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.034870+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.037024+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.269834+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.898661+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.901736+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.901753+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.902889+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.903336+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.987165+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.987645+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.987646+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.988098+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.988109+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.988118+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.988931+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.989381+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:45.997478+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.001258+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.001268+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.001279+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.004267+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.004718+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.004777+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.005229+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.079306+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.079779+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.264213+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.264670+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.264697+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.264709+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.265153+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.265173+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.265917+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.266365+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.288069+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.374529+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.375975+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.581191+00:00", "trade", 10.285, 1.0]
["2026-09-04T14:22:46.582102+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.582572+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.583043+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:46.758791+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.086084+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.315211+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.497499+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.931595+00:00", "trade", 10.28, 151.0]
["2026-09-04T14:22:47.931599+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.932047+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.932080+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.932110+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.932136+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.932543+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.932572+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.932996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.933017+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.933282+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.934041+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:47.934514+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:48.165207+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:48.165617+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:48.165808+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:48.166318+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:48.167869+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:48.168318+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:48.338102+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:48.554032+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:50.978404+00:00", "trade", 10.2941, 9.0]
["2026-09-04T14:22:50.979197+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:50.979281+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:50.979648+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:50.980106+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:50.980123+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:50.980575+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:50.981624+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:51.093445+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:51.231063+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:52.574061+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:52.574524+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:52.987760+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:53.177517+00:00", "trade", 10.2965, 1.0]
["2026-09-04T14:22:54.036630+00:00", "trade", 10.2988, 2.0]
["2026-09-04T14:22:54.386827+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:54.387292+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:54.387365+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:54.387374+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:54.833381+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:54.833617+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:54.834072+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:55.316253+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:55.412170+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:55.839666+00:00", "trade", 10.29, 9.0]
["2026-09-04T14:22:55.840357+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:22:55.961343+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:55.961966+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:55.962020+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:55.966020+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:55.974043+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:55.974074+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:56.368143+00:00", "trade", 10.29, 5.0]
["2026-09-04T14:22:56.369009+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:56.369464+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:56.369471+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:56.369943+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:56.389648+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:56.487673+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:56.532814+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:56.670838+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:57.010387+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:57.089336+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:57.208367+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:58.595507+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:22:58.596438+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:58.728819+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:58.804188+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:58.907612+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:58.941826+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:59.046033+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:59.085576+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:59.189682+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:22:59.208303+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:00.886597+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:01.208260+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:01.208341+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:01.209910+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:01.556877+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:02.434449+00:00", "trade", 10.2882, 1000.0]
["2026-09-04T14:23:02.435064+00:00", "trade", 10.2891, 44.0]
["2026-09-04T14:23:02.435146+00:00", "trade", 10.285, 19.0]
["2026-09-04T14:23:02.996613+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:05.367271+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:05.696711+00:00", "trade", 10.2813, 1.0]
["2026-09-04T14:23:05.719179+00:00", "trade", 10.2813, 1.0]
["2026-09-04T14:23:06.967101+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:07.928645+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:23:07.929412+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:07.929422+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:07.929442+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:07.971836+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:23:08.005520+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:08.005979+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:08.005991+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:08.006446+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:08.006552+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:08.206438+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:23:08.376426+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:08.792127+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:09.027688+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:09.203903+00:00", "trade", 10.285, 1000.0]
["2026-09-04T14:23:09.204694+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:09.932977+00:00", "trade", 10.285, 5.0]
["2026-09-04T14:23:11.052233+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:11.052306+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:11.052628+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:11.089522+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:23:11.089574+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:11.089758+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:11.089782+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:23:11.090108+00:00", "trade", 10.285, 200.0]
["2026-09-04T14:23:11.090254+00:00", "quote", 10.27, 10.29]
["2026-09-04T14:23:11.090345+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:23:11.090363+00:00", "trade", 10.28, 15.0]
["2026-09-04T14:23:11.090377+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.090536+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:23:11.090575+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.090582+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.090589+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.090595+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.090609+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.090615+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.090828+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.090851+00:00", "trade", 10.28, 6.0]
["2026-09-04T14:23:11.090855+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:23:11.090871+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.090939+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.091036+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.091132+00:00", "trade", 10.28, 55.0]
["2026-09-04T14:23:11.091204+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.091316+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.091387+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.091520+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.091842+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.095360+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.102069+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.106583+00:00", "trade", 10.275, 19.0]
["2026-09-04T14:23:11.156079+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.156591+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.157041+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.198558+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:11.515050+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.962413+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.962765+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.962881+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.963252+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.963339+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.963350+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.963443+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.963727+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.963888+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.963916+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.965901+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.966351+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.966376+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.966855+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.966923+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.967430+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.967573+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.968336+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.971062+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.972691+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.978800+00:00", "trade", 10.27, 106.0]
["2026-09-04T14:23:12.979546+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.979927+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.980281+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.980389+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.980765+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.980850+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.984250+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.984728+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:12.985065+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.035306+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.774070+00:00", "trade", 10.275, 10.0]
["2026-09-04T14:23:13.962852+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.963147+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.963482+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.963643+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.963678+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.964094+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.964113+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.964123+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.964130+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.964669+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.969338+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:13.973091+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:14.202669+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:14.532811+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:15.245430+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:15.245457+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:15.246827+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:15.246869+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:15.246884+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:16.315950+00:00", "trade", 10.279, 200.0]
["2026-09-04T14:23:16.316829+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:16.433339+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:17.982134+00:00", "trade", 10.2786, 1.0]
["2026-09-04T14:23:19.244576+00:00", "trade", 10.275, 6.0]
["2026-09-04T14:23:20.980394+00:00", "trade", 10.2849, 3.0]
["2026-09-04T14:23:21.308141+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:22.313004+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:23.330638+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:23.331065+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:24.222185+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:24.253266+00:00", "trade", 10.2705, 583.0]
["2026-09-04T14:23:24.254000+00:00", "trade", 10.27, 3.0]
["2026-09-04T14:23:24.256154+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:24.256697+00:00", "trade", 10.275, 5.0]
["2026-09-04T14:23:24.697552+00:00", "trade", 10.2784, 1000.0]
["2026-09-04T14:23:24.698167+00:00", "trade", 10.2792, 55.0]
["2026-09-04T14:23:27.419570+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:27.464230+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:30.105657+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:23:30.105659+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:30.105753+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:30.106110+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:30.106174+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:30.113991+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:30.694096+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:31.506818+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:32.245534+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:32.256162+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:32.497938+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.426028+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:33.426090+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.426096+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.426103+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.426580+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.427036+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.427307+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.428126+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:33.430345+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:34.211681+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:23:34.678010+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:36.027022+00:00", "trade", 10.275, 1000.0]
["2026-09-04T14:23:36.027662+00:00", "trade", 10.275, 16.0]
["2026-09-04T14:23:37.527081+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:41.112104+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:41.112546+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:41.166964+00:00", "trade", 10.275, 3.0]
["2026-09-04T14:23:41.995192+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:41.995457+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:41.995923+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:41.997103+00:00", "trade", 10.275, 100.0]
["2026-09-04T14:23:43.068773+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:43.155394+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:43.155908+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:43.155914+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:43.156267+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:43.158729+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:43.165357+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:50.982402+00:00", "trade", 10.2754, 3.0]
["2026-09-04T14:23:51.160727+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.085429+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.089209+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.089680+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.089894+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.090127+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.091670+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.099180+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:53.452954+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.093986+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.094519+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.095635+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.097957+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.098686+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.103964+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:54.699400+00:00", "trade", 10.2753, 28.0]
["2026-09-04T14:23:55.723635+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:56.858939+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:56.870305+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.122624+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.215448+00:00", "trade", 10.2783, 5000.0]
["2026-09-04T14:23:57.216067+00:00", "trade", 10.2783, 85.0]
["2026-09-04T14:23:57.216150+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.430960+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.431221+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.431341+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.431784+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.435779+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.435903+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.436197+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.451090+00:00", "trade", 10.275, 25.0]
["2026-09-04T14:23:57.519812+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.520362+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.521274+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.559171+00:00", "trade", 10.2826, 1.0]
["2026-09-04T14:23:57.559947+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.561446+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.908119+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.908233+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.908254+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.925003+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.974909+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:57.975455+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.021239+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.021486+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.021958+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.023089+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.023096+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.707234+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.708258+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.708587+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.708626+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.708947+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.708986+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.709455+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.709552+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.733988+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.762001+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:58.762483+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.188920+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.189695+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.190070+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.200704+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.764802+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.764950+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:23:59.776907+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:00.292377+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:00.610931+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:00.656301+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:01.451443+00:00", "trade", 10.275, 14.0]
["2026-09-04T14:24:01.674184+00:00", "trade", 10.2969, 5.0]
["2026-09-04T14:24:02.317717+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.317722+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.318176+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.318183+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.421237+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.472106+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.472573+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.473268+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.473283+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.484842+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.494929+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.495138+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:02.495586+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.555209+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.555448+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.555886+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.555913+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.591424+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.591523+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.591761+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.787324+00:00", "trade", 10.28, 50.0]
["2026-09-04T14:24:04.788024+00:00", "trade", 10.27, 5.0]
["2026-09-04T14:24:04.788186+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.789315+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.789324+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:04.861060+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:07.401648+00:00", "trade", 10.28, 5.0]
["2026-09-04T14:24:07.403431+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:24:07.410485+00:00", "trade", 10.28, 24.0]
["2026-09-04T14:24:07.881539+00:00", "trade", 10.2841, 100.0]
["2026-09-04T14:24:08.862904+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:24:08.862977+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.862992+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.862999+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.863007+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:24:08.863008+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:24:08.863011+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:24:08.863024+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.863064+00:00", "trade", 10.28, 9.0]
["2026-09-04T14:24:08.863064+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:08.863073+00:00", "trade", 10.28, 31.0]
["2026-09-04T14:24:08.863074+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:24:08.863076+00:00", "trade", 10.28, 21.0]
["2026-09-04T14:24:08.863083+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:24:08.863098+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:24:08.863099+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.863108+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.863148+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.863182+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.863228+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.863672+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.863703+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.863723+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.863738+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.863750+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.863765+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.864459+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.864625+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.864896+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.867539+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.867984+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.867996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.868012+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.868242+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.896238+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:08.896263+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:09.024553+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:09.040230+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:09.040268+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:09.040987+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:09.148827+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:09.558819+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:09.959313+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:11.342297+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:24:11.343051+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:11.343058+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:11.343082+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:11.343089+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:11.667945+00:00", "trade", 10.285, 5.0]
["2026-09-04T14:24:11.668511+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:24:11.668753+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:24:11.668772+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:24:11.668840+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:11.669245+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:11.669257+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:11.669264+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:11.669698+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:11.670175+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.908695+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.908767+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.909158+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.909227+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.909247+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.909649+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.909695+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.910120+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.910162+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.910596+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.910620+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.911071+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.911083+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.911545+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.911556+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.918788+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.919236+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:12.919714+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:13.236852+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:13.237614+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:13.330259+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:13.335187+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:13.349870+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:13.403502+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:14.350633+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:14.771825+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:14.782560+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:14.783009+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:14.952302+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:15.074914+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:15.075350+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:15.266028+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:15.266492+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:15.452541+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:15.958020+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:17.014806+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:17.015279+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:18.103640+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:18.158689+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:18.423494+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:18.423969+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:18.709996+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:19.536332+00:00", "trade", 10.2965, 11.0]
["2026-09-04T14:24:19.698670+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:19.699158+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:19.733546+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:19.851155+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.181260+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.181285+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.181520+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.181970+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.182111+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.182488+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.190195+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.408581+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.614286+00:00", "trade", 10.2886, 1.0]
["2026-09-04T14:24:20.841905+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.943480+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:20.984402+00:00", "trade", 10.2788, 6.0]
["2026-09-04T14:24:21.284689+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:21.284729+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:21.356868+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:24:21.357615+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:21.357767+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:21.358072+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:22.070941+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:22.071817+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:22.075041+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:22.746075+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:22.746102+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:22.746625+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:22.746794+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:22.747537+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:22.772736+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:23.095123+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:23.724601+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:23.787381+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:23.788173+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:23.811418+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:23.831704+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:24.213010+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:24.213879+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:24.214701+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:26.355193+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:26.776008+00:00", "trade", 10.285, 11.0]
["2026-09-04T14:24:26.776160+00:00", "trade", 10.285, 2.0]
["2026-09-04T14:24:26.776684+00:00", "trade", 10.285, 17.0]
["2026-09-04T14:24:27.217400+00:00", "trade", 10.2817, 19.0]
["2026-09-04T14:24:27.365542+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:27.366004+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:27.366456+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:27.469604+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:27.470140+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:27.803293+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:27.822920+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:27.931711+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:27.932194+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:28.965632+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:29.673345+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:29.951586+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:29.951644+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:29.952097+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:30.053532+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.334966+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.571753+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.572201+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.787924+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.787951+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.788754+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.788808+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.888196+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.888260+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.888907+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.888931+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.889606+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.889661+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.889666+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.890386+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:31.991796+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:32.076626+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:32.291441+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:32.304060+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:32.304097+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:32.304528+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:32.311127+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:24:33.082268+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:33.082699+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:34.035005+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:34.035449+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:34.035935+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:34.703592+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:34.703741+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:34.714326+00:00", "trade", 10.285, 7.0]
["2026-09-04T14:24:35.131205+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:35.131476+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:36.042610+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:39.035204+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:39.035662+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:40.732944+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:40.734031+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:40.913357+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:24:40.914049+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:24:40.914815+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:40.914839+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:40.915302+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:41.075360+00:00", "trade", 10.285, 8.0]
["2026-09-04T14:24:43.331179+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:43.331628+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:43.537618+00:00", "trade", 10.29, 1.0]
["2026-09-04T14:24:44.043295+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:44.883007+00:00", "trade", 10.285, 50.0]
["2026-09-04T14:24:46.492411+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:46.493109+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:46.493128+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:46.560214+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:24:47.300877+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:48.387112+00:00", "trade", 10.285, 15.0]
["2026-09-04T14:24:48.620410+00:00", "trade", 10.2961, 3.0]
["2026-09-04T14:24:48.771822+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:49.574153+00:00", "trade", 10.2932, 38.0]
["2026-09-04T14:24:50.986405+00:00", "trade", 10.285, 1.0]
["2026-09-04T14:24:51.998144+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:51.998172+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:51.998941+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.876402+00:00", "trade", 10.29, 5000.0]
["2026-09-04T14:24:52.876873+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.876900+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.877019+00:00", "trade", 10.2896, 97.0]
["2026-09-04T14:24:52.877704+00:00", "trade", 10.285, 200.0]
["2026-09-04T14:24:52.877976+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.878003+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.879692+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:24:52.879736+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:24:52.879755+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.879768+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.879782+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.879783+00:00", "trade", 10.28, 22.0]
["2026-09-04T14:24:52.879788+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.879995+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.880026+00:00", "trade", 10.28, 3.0]
["2026-09-04T14:24:52.880128+00:00", "quote", 10.28, 10.29]
["2026-09-04T14:24:52.880288+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:24:52.880296+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:24:52.880310+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:24:52.880329+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:24:52.880336+00:00", "quote", 10.28, 10.28]
["2026-09-04T14:24:52.880367+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:24:52.880367+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:24:52.880369+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:24:52.880369+00:00", "trade", 10.28, 18.0]
["2026-09-04T14:24:52.880380+00:00", "trade", 10.28, 140.0]
["2026-09-04T14:24:52.880382+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.880383+00:00", "trade", 10.28, 5.0]
["2026-09-04T14:24:52.880495+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:24:52.880551+00:00", "trade", 10.285, 100.0]
["2026-09-04T14:24:52.880739+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.880909+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.880963+00:00", "trade", 10.28, 4.0]
["2026-09-04T14:24:52.880965+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.880977+00:00", "trade", 10.28, 14.0]
["2026-09-04T14:24:52.880980+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.880992+00:00", "trade", 10.28, 2.0]
["2026-09-04T14:24:52.881012+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881069+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881089+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881095+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881101+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881146+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881183+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881223+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881240+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881521+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881562+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.881738+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.882296+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.882507+00:00", "trade", 10.275, 19.0]
["2026-09-04T14:24:52.882739+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.885842+00:00", "trade", 10.28, 11.0]
["2026-09-04T14:24:52.888293+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:24:52.888526+00:00", "trade", 10.27, 4.0]
["2026-09-04T14:24:52.888527+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:52.888531+00:00", "trade", 10.27, 26.0]
["2026-09-04T14:24:52.888531+00:00", "trade", 10.27, 20.0]
["2026-09-04T14:24:52.888534+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888535+00:00", "trade", 10.27, 580.0]
["2026-09-04T14:24:52.888536+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:52.888539+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:52.888568+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888582+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888588+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888594+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888607+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888609+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:52.888612+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:52.888614+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888615+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:52.888619+00:00", "trade", 10.27, 200.0]
["2026-09-04T14:24:52.888621+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888634+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888641+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888648+00:00", "quote", 10.27, 10.28]
["2026-09-04T14:24:52.888662+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:52.888675+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:52.888688+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:52.888725+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:52.888736+00:00", "quote", 10.27, 10.27]
["2026-09-04T14:24:52.888890+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:24:52.888890+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:24:52.888892+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:24:52.888894+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:24:52.888895+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:24:52.888964+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889091+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889123+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889141+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889151+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889162+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889240+00:00", "trade", 10.2748, 41.0]
["2026-09-04T14:24:52.889277+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889288+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889304+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889314+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889411+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889432+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889507+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889640+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889741+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889839+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.889961+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.890099+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:24:52.890533+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.890843+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.891492+00:00", "trade", 10.27, 3.0]
["2026-09-04T14:24:52.892740+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.893189+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.893414+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:24:52.893798+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.894253+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.894370+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.896411+00:00", "trade", 10.27, 3.0]
["2026-09-04T14:24:52.896897+00:00", "trade", 10.27, 47.0]
["2026-09-04T14:24:52.897172+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.898811+00:00", "trade", 10.28, 62.0]
["2026-09-04T14:24:52.900876+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.901331+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.901338+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.901766+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.902833+00:00", "trade", 10.27, 50.0]
["2026-09-04T14:24:52.917517+00:00", "trade", 10.28, 1.0]
["2026-09-04T14:24:52.919295+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.919733+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.919912+00:00", "trade", 10.26, 100.0]
["2026-09-04T14:24:52.919913+00:00", "trade", 10.26, 3.0]
["2026-09-04T14:24:52.919913+00:00", "quote", 10.26, 10.27]
["2026-09-04T14:24:52.920160+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:24:52.920163+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:24:52.920167+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.920169+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.920186+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.920186+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.920199+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.920622+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.920878+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.920933+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.921002+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.921286+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.921642+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.921909+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.922352+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.922677+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:52.935633+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.022487+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.267126+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:24:53.267957+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:24:53.348056+00:00", "trade", 10.255, 2.0]
["2026-09-04T14:24:53.693716+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:24:53.693795+00:00", "trade", 10.25, 24.0]
["2026-09-04T14:24:53.693872+00:00", "trade", 10.25, 54.0]
["2026-09-04T14:24:53.693951+00:00", "trade", 10.25, 120.0]
["2026-09-04T14:24:53.694542+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.694566+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.694575+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.694689+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.694714+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.694728+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.695000+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.695177+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.695267+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.695349+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.695742+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.695746+00:00", "trade", 10.25, 400.0]
["2026-09-04T14:24:53.696000+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:24:53.696291+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.696302+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.697236+00:00", "trade", 10.2512, 50.0]
["2026-09-04T14:24:53.704636+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.705104+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.705144+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.706062+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.706078+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.706126+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.706154+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.707436+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.707897+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.708332+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.708374+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.708555+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.708810+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.709003+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.753571+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:24:53.753573+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:24:53.753620+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.753659+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.753666+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.753673+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.753681+00:00", "trade", 10.25, 200.0]
["2026-09-04T14:24:53.753681+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:24:53.753689+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:24:53.753715+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:24:53.753730+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:24:53.753760+00:00", "trade", 10.25, 25.0]
["2026-09-04T14:24:53.753762+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:24:53.753762+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:24:53.753764+00:00", "trade", 10.25, 4.0]
["2026-09-04T14:24:53.753767+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:24:53.753778+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:24:53.753829+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754118+00:00", "trade", 10.24, 14.0]
["2026-09-04T14:24:53.754119+00:00", "trade", 10.24, 6.0]
["2026-09-04T14:24:53.754123+00:00", "trade", 10.24, 600.0]
["2026-09-04T14:24:53.754123+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:24:53.754125+00:00", "trade", 10.24, 48.0]
["2026-09-04T14:24:53.754150+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754159+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754166+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754167+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754174+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754180+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754181+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754186+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754198+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754205+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754236+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:24:53.754271+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754317+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754324+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:53.754391+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:24:53.754395+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754400+00:00", "trade", 10.2585, 40.0]
["2026-09-04T14:24:53.754402+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754409+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754423+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754452+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:53.754461+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:53.754504+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754516+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754620+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:53.754630+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:53.754674+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:53.754790+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754844+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754935+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754946+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754964+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.754972+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.755064+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.755101+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.755120+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.755163+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.755170+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.755265+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.755272+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.755370+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.755647+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.756099+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.756165+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.756598+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.766078+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.781973+00:00", "trade", 10.25, 3.0]
["2026-09-04T14:24:53.787665+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.859137+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.859272+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.859284+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.859498+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.859580+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.859722+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.860373+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.876844+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:53.879166+00:00", "trade", 10.235, 1.0]
["2026-09-04T14:24:54.041783+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.042267+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.187027+00:00", "trade", 10.23, 4.0]
["2026-09-04T14:24:54.188009+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.189096+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.204650+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.289484+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.306328+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.307031+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.348390+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.349056+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.349857+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:54.494482+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:55.017485+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:55.750538+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:24:55.750981+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:24:55.750993+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751000+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751033+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751302+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751482+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751531+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751562+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751603+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751628+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751730+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751803+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751946+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.751967+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.752005+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.752022+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.752274+00:00", "trade", 10.23, 3.0]
["2026-09-04T14:24:55.752314+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.754424+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.755159+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:55.755187+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.755212+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.756004+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.756052+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.756274+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.756458+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.761413+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.783931+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:55.829674+00:00", "trade", 10.225, 1.0]
["2026-09-04T14:24:55.838079+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.036347+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.262072+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.358246+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.494240+00:00", "trade", 10.225, 500.0]
["2026-09-04T14:24:56.494463+00:00", "trade", 10.225, 1500.0]
["2026-09-04T14:24:56.494508+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494562+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494567+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494613+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494649+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494683+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494817+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494831+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494874+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.494885+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494902+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494903+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494906+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494906+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494920+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494967+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.494988+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495002+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495016+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495018+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495033+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495035+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495047+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495085+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495092+00:00", "trade", 10.2295, 56.0]
["2026-09-04T14:24:56.495106+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495164+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495167+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495181+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495181+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495189+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495191+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495206+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495280+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495283+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495652+00:00", "trade", 10.225, 40.0]
["2026-09-04T14:24:56.495653+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.495703+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.495710+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.495741+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495748+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.495817+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495817+00:00", "trade", 10.22, 20.0]
["2026-09-04T14:24:56.495819+00:00", "trade", 10.22, 6.0]
["2026-09-04T14:24:56.495819+00:00", "trade", 10.22, 300.0]
["2026-09-04T14:24:56.495887+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.495894+00:00", "trade", 10.22, 20.0]
["2026-09-04T14:24:56.495991+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.496077+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.496101+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:24:56.496107+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:24:56.496165+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:24:56.496173+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:24:56.496206+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.496221+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.496277+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:24:56.496282+00:00", "trade", 10.22, 200.0]
["2026-09-04T14:24:56.496286+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:24:56.496289+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:24:56.496315+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:24:56.496315+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.496353+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.496366+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:24:56.496456+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.496460+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.496540+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.496632+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.496653+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.496742+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:24:56.496822+00:00", "trade", 10.2236, 40.0]
["2026-09-04T14:24:56.496831+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.497070+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.497196+00:00", "trade", 10.23, 6274.0]
["2026-09-04T14:24:56.497238+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.497465+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:24:56.497619+00:00", "trade", 10.225, 20.0]
["2026-09-04T14:24:56.497801+00:00", "trade", 10.2289, 129.0]
["2026-09-04T14:24:56.497947+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.498373+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:24:56.499012+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.499774+00:00", "trade", 10.22, 900.0]
["2026-09-04T14:24:56.499787+00:00", "trade", 10.22, 58.0]
["2026-09-04T14:24:56.500002+00:00", "trade", 10.22, 57.0]
["2026-09-04T14:24:56.500784+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.501588+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:24:56.501826+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:24:56.501839+00:00", "trade", 10.225, 800.0]
["2026-09-04T14:24:56.503894+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:24:56.512899+00:00", "trade", 10.225, 200.0]
["2026-09-04T14:24:56.512971+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:24:56.512972+00:00", "trade", 10.23, 24.0]
["2026-09-04T14:24:56.512977+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.512993+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.513006+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.513012+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.513033+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.513039+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.513052+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:24:56.513059+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:24:56.513066+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:24:56.513073+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:24:56.513237+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:24:56.513239+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:24:56.513245+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:24:56.513372+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:24:56.513376+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:24:56.513440+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:24:56.513502+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:24:56.513503+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513622+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513629+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513719+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:24:56.513719+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513720+00:00", "trade", 10.24, 27.0]
["2026-09-04T14:24:56.513721+00:00", "trade", 10.24, 26.0]
["2026-09-04T14:24:56.513726+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513741+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513748+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513755+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513755+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513769+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513776+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513797+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513802+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513804+00:00", "trade", 10.24, 38.0]
["2026-09-04T14:24:56.513804+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513811+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513811+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513817+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:24:56.513831+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:56.513839+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:56.513842+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:56.513852+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:56.513904+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:56.513914+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:56.513996+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:56.514021+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:56.514082+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:56.514093+00:00", "trade", 10.24, 22.0]
["2026-09-04T14:24:56.514149+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:24:56.514177+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:24:56.514189+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.514194+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.514243+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.514573+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.514639+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.514682+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.514854+00:00", "trade", 10.225, 50.0]
["2026-09-04T14:24:56.514865+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.515121+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.515294+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.515683+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.515824+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.519550+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.524473+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.524497+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.525142+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.525196+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.543935+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.544255+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.603980+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.610419+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.610445+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.647667+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.662693+00:00", "trade", 10.24, 3.0]
["2026-09-04T14:24:56.710677+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.711199+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.711659+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.711747+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.712222+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.712280+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.712453+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.712692+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.712750+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.712790+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.712823+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.712942+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.712990+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.713005+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.713423+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.713434+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.713451+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.713881+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.713932+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.722400+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.723459+00:00", "trade", 10.24, 137.0]
["2026-09-04T14:24:56.724232+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:56.732786+00:00", "trade", 10.245, 6.0]
["2026-09-04T14:24:56.733480+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:57.285064+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:24:57.288921+00:00", "trade", 10.24, 54.0]
["2026-09-04T14:24:57.288993+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:24:57.289201+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:24:57.289261+00:00", "trade", 10.24, 46.0]
["2026-09-04T14:24:57.289414+00:00", "trade", 10.24, 56.0]
["2026-09-04T14:24:57.289763+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:57.289770+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:57.290241+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:57.358641+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:58.353014+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:24:59.171083+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:59.173060+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:59.175170+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:59.176896+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:59.180367+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:59.264739+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:59.270563+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:59.271022+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:59.271316+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:24:59.767473+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:00.248273+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:02.159188+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:25:02.860124+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:04.201286+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:04.201301+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:04.201743+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:04.201759+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:04.201770+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:04.201777+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:05.819446+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:05.819896+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:05.881859+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.587793+00:00", "trade", 10.245, 6.0]
["2026-09-04T14:25:06.588256+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.588271+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.588727+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.588748+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.588790+00:00", "trade", 10.245, 6.0]
["2026-09-04T14:25:06.588825+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.589239+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.589541+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.591906+00:00", "trade", 10.25, 1188.0]
["2026-09-04T14:25:06.594023+00:00", "trade", 10.25, 3800.0]
["2026-09-04T14:25:06.594463+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.594489+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.594652+00:00", "trade", 10.249, 56.0]
["2026-09-04T14:25:06.595011+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:06.604110+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:07.004302+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:07.443605+00:00", "trade", 10.249, 1.0]
["2026-09-04T14:25:08.049713+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:08.061155+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:09.759699+00:00", "trade", 10.2469, 25.0]
["2026-09-04T14:25:09.761998+00:00", "trade", 10.2469, 13.0]
["2026-09-04T14:25:09.763388+00:00", "trade", 10.2469, 5.0]
["2026-09-04T14:25:10.271226+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:10.271820+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:10.316813+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:10.317252+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:10.670565+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:10.780123+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.248442+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.248964+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.266839+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.373792+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.600699+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.601018+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.763380+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:25:12.763399+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.763413+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.763439+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.763807+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.763934+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.763961+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.764186+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.764290+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.764319+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.764400+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.764512+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.764801+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.765259+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.766098+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.773694+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:25:12.774445+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.774458+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.774477+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.853492+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:12.859009+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:25:13.774395+00:00", "trade", 10.24, 3.0]
["2026-09-04T14:25:14.016650+00:00", "trade", 10.245, 50.0]
["2026-09-04T14:25:14.438492+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:15.841332+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:16.583106+00:00", "trade", 10.245, 45.0]
["2026-09-04T14:25:17.451068+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:17.714574+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:25:19.774352+00:00", "trade", 10.245, 19.0]
["2026-09-04T14:25:20.351017+00:00", "trade", 10.24, 27.0]
["2026-09-04T14:25:20.351019+00:00", "trade", 10.24, 38.0]
["2026-09-04T14:25:20.351020+00:00", "trade", 10.24, 35.0]
["2026-09-04T14:25:20.351031+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:20.351036+00:00", "trade", 10.24, 65.0]
["2026-09-04T14:25:20.351046+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:20.351060+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:20.351080+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:20.351087+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:20.351285+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:20.351310+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:25:20.351312+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:25:20.351315+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:25:20.351318+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:25:20.351318+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:25:20.351462+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:20.351524+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:20.351532+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:20.351545+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:20.351552+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:20.351607+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:25:20.351610+00:00", "trade", 10.24, 6.0]
["2026-09-04T14:25:20.351614+00:00", "trade", 10.24, 22.0]
["2026-09-04T14:25:20.351614+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.351615+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:25:20.351809+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.351812+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.351888+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.351904+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.351961+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.352002+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.352130+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.352138+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.352163+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.352233+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.352694+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.352750+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.353003+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.353572+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.353580+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.353659+00:00", "trade", 10.24, 11.0]
["2026-09-04T14:25:20.353903+00:00", "trade", 10.24, 2.0]
["2026-09-04T14:25:20.354026+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.354671+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.355814+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.356165+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.356351+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.356578+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.356613+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.376553+00:00", "trade", 10.24, 28.0]
["2026-09-04T14:25:20.376592+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.519576+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.853869+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.854357+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.854383+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.854395+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.854411+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.854461+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.854829+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.854924+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.854936+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.854953+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.854964+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.855412+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.913252+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.913704+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.913731+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:20.914152+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:21.520302+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:21.521257+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:21.522552+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:21.526119+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:23.020836+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:23.941062+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:25:23.941107+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:23.941114+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:23.941121+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:23.941460+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:25:23.941469+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.941478+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.941492+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.941505+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.941517+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.941829+00:00", "trade", 10.23, 7.0]
["2026-09-04T14:25:23.941837+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.941918+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.941994+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.942002+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.942024+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.942043+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.942169+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.942175+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.946110+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.947236+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:23.962106+00:00", "trade", 10.23, 2.0]
["2026-09-04T14:25:23.962148+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:24.443633+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:25.106417+00:00", "trade", 10.225, 300.0]
["2026-09-04T14:25:25.106571+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:25.106874+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:25.106977+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:25.109583+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:25.109673+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:25.109682+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:25:25.109690+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:25:25.109709+00:00", "quote", 10.23, 10.23]
["2026-09-04T14:25:25.110009+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110348+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110352+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110413+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110452+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110464+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110475+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110487+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110494+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110503+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110652+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110736+00:00", "trade", 10.235, 10.0]
["2026-09-04T14:25:25.110739+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110836+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.110878+00:00", "trade", 10.235, 10.0]
["2026-09-04T14:25:25.110988+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.111178+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.111197+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.113010+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.113461+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:25.116801+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:25:25.116974+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:25:25.117147+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:25.117150+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117153+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117176+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117242+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117250+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117268+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117310+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117429+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117453+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117510+00:00", "trade", 10.24, 21.0]
["2026-09-04T14:25:25.117622+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117691+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.117759+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.118098+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.118577+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.119037+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.119949+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.130526+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.131574+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.138525+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.138558+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.138591+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.138731+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.142025+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.142036+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.145896+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.148503+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.166519+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.166896+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.167282+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.167714+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.169954+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.169965+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.169975+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.294455+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.464071+00:00", "trade", 10.2427, 500.0]
["2026-09-04T14:25:25.465564+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.466031+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.573179+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.573192+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.573649+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.573996+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.668942+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:25.669410+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:26.019077+00:00", "trade", 10.245, 5000.0]
["2026-09-04T14:25:26.019695+00:00", "trade", 10.2433, 67.0]
["2026-09-04T14:25:26.019787+00:00", "trade", 10.2433, 52.0]
["2026-09-04T14:25:26.147273+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:26.147465+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:26.147629+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:26.147751+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:27.493372+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:27.493379+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:27.493386+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:27.493395+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:25:27.493397+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.493400+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.493410+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.493416+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.493487+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.493516+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.493747+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.493938+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.493952+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.494220+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.494618+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.498200+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.530313+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.651714+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.652669+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.652688+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.654391+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:27.956479+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:29.103694+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:29.103701+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:29.103745+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:29.104192+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:29.273708+00:00", "trade", 10.235, 20.0]
["2026-09-04T14:25:29.985406+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:29.985432+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.413639+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.851096+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.851527+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.852025+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.852122+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.852129+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.852220+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.852231+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.852563+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.852678+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.852689+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.852699+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.853003+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.853503+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.861011+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.861462+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:31.861483+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:32.474023+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:32.591287+00:00", "trade", 10.24, 3.0]
["2026-09-04T14:25:32.591327+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:32.591328+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:25:32.591329+00:00", "trade", 10.24, 400.0]
["2026-09-04T14:25:32.591331+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:25:32.591333+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:32.591390+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:32.591397+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:32.591403+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:32.591410+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:32.591423+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:32.591442+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:32.591457+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:32.591464+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:32.591473+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:32.591678+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:32.591896+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.592094+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.592219+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.592291+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.592380+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.592452+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.592548+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.592558+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.593003+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.593023+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.593407+00:00", "trade", 10.25, 9.0]
["2026-09-04T14:25:32.593462+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.603537+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:32.691634+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.108931+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:25:35.109010+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.109038+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.109749+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.110201+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.110355+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.113127+00:00", "trade", 10.25, 91.0]
["2026-09-04T14:25:35.113138+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.113143+00:00", "trade", 10.25, 9.0]
["2026-09-04T14:25:35.113203+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.113230+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.113601+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.113617+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:35.136410+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.084572+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.085105+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.085307+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.085315+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.085797+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.086074+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.086125+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.086245+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.086780+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.096920+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.099211+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.099683+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.099717+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.106883+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.508824+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.534942+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.539100+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:25:37.540150+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.540212+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:37.540218+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:39.204229+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:39.204250+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:39.204315+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:39.204372+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:39.349970+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:40.087080+00:00", "trade", 10.245, 600.0]
["2026-09-04T14:25:40.087879+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:42.770371+00:00", "trade", 10.2433, 8.0]
["2026-09-04T14:25:43.101061+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:43.101525+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:43.101996+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.267298+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.267306+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.267350+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.267678+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.267719+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.268137+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.343721+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.959131+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.959150+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.959422+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.962253+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.962266+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.962543+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.963028+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.963221+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.963502+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.963691+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.963978+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.964152+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:44.969018+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:45.014720+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:45.273493+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:46.306698+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:49.357001+00:00", "trade", 10.245, 25.0]
["2026-09-04T14:25:51.665534+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:51.718673+00:00", "trade", 10.2488, 100.0]
["2026-09-04T14:25:51.719329+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:25:51.719377+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:51.720010+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:53.956624+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:53.956635+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.027254+00:00", "trade", 10.2351, 8.0]
["2026-09-04T14:25:55.071299+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:25:55.071300+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:25:55.071302+00:00", "trade", 10.25, 10.0]
["2026-09-04T14:25:55.071324+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:25:55.071364+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:25:55.071385+00:00", "trade", 10.25, 9.0]
["2026-09-04T14:25:55.071398+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:25:55.071426+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:25:55.071719+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:25:55.071823+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:25:55.071840+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.071852+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.071999+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.072057+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.072205+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.072453+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.072680+00:00", "trade", 10.255, 20.0]
["2026-09-04T14:25:55.073788+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:25:55.075480+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.080084+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.080553+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.103055+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.226688+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.226749+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.229585+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:25:55.229655+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.232753+00:00", "trade", 10.25, 300.0]
["2026-09-04T14:25:55.232808+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:25:55.232822+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:25:55.232836+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:25:55.232842+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:25:55.232862+00:00", "quote", 10.25, 10.25]
["2026-09-04T14:25:55.232917+00:00", "trade", 10.25, 300.0]
["2026-09-04T14:25:55.232958+00:00", "trade", 10.25, 200.0]
["2026-09-04T14:25:55.233066+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233258+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233285+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233412+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233419+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233446+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233453+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233465+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233472+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233503+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233564+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233621+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233747+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233768+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233785+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233863+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233920+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.233944+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.234163+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.239800+00:00", "trade", 10.24, 3.0]
["2026-09-04T14:25:55.239840+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.239841+00:00", "trade", 10.24, 1300.0]
["2026-09-04T14:25:55.239843+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:25:55.239855+00:00", "trade", 10.24, 97.0]
["2026-09-04T14:25:55.239884+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.239890+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.239904+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.239912+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.239918+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:25:55.239938+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:55.239945+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:55.239952+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:55.239965+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:55.239971+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:55.240118+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:25:55.240119+00:00", "trade", 10.24, 300.0]
["2026-09-04T14:25:55.240133+00:00", "trade", 10.24, 162.0]
["2026-09-04T14:25:55.240133+00:00", "trade", 10.24, 138.0]
["2026-09-04T14:25:55.240174+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:55.240208+00:00", "quote", 10.24, 10.24]
["2026-09-04T14:25:55.240387+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:25:55.240387+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.240471+00:00", "trade", 10.2447, 44.0]
["2026-09-04T14:25:55.240551+00:00", "trade", 10.24, 4.0]
["2026-09-04T14:25:55.240561+00:00", "trade", 10.24, 13.0]
["2026-09-04T14:25:55.240566+00:00", "trade", 10.24, 20.0]
["2026-09-04T14:25:55.240572+00:00", "trade", 10.24, 2.0]
["2026-09-04T14:25:55.240730+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.240736+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.240760+00:00", "trade", 10.244, 41.0]
["2026-09-04T14:25:55.240844+00:00", "trade", 10.24, 3.0]
["2026-09-04T14:25:55.240852+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.240868+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.240896+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.240933+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.240961+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.240979+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.241068+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.241120+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.241135+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.241208+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.241321+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.241334+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.241356+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.242814+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.243263+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.243287+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.243723+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.247985+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.268458+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.272417+00:00", "trade", 10.24, 2.0]
["2026-09-04T14:25:55.276476+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:25:55.276963+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.277126+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.277182+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.277212+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.277237+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.278050+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.278060+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.278335+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.278488+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.278964+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.278988+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.279416+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.279459+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.281193+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287088+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287216+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:25:55.287218+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:25:55.287251+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287252+00:00", "trade", 10.23, 300.0]
["2026-09-04T14:25:55.287258+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287259+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:25:55.287262+00:00", "trade", 10.23, 3.0]
["2026-09-04T14:25:55.287265+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287268+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:25:55.287272+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287285+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287292+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287299+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287305+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287313+00:00", "quote", 10.23, 10.24]
["2026-09-04T14:25:55.287348+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:25:55.287413+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.287420+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.287434+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.287516+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.287799+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.287814+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.287821+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.287848+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.287858+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.287927+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.288115+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.288281+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.288499+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.288532+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.288806+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.288815+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.288999+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.291088+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.292362+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.292731+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.292742+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.292752+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.296209+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.334041+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.387959+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.388561+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.388777+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.398097+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.398543+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.626990+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.627171+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.627710+00:00", "trade", 10.22, 16.0]
["2026-09-04T14:25:55.627711+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:25:55.627713+00:00", "trade", 10.22, 500.0]
["2026-09-04T14:25:55.627719+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:25:55.627725+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:25:55.627733+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.627740+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.627747+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.627767+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.627774+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.627780+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.628287+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.628432+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.628564+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.628842+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.628857+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.628945+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.629948+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.631523+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.631604+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.637618+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.639159+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.639677+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.639973+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.640260+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.648830+00:00", "trade", 10.2225, 4.0]
["2026-09-04T14:25:55.709028+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.719969+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:55.720016+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:56.329238+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:56.329487+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:56.329563+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:56.332274+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:56.332284+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:56.332542+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:56.332741+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:56.336244+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:25:56.336286+00:00", "trade", 10.21, 25.0]
["2026-09-04T14:25:56.336287+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:25:56.336288+00:00", "trade", 10.21, 400.0]
["2026-09-04T14:25:56.336306+00:00", "trade", 10.21, 2.0]
["2026-09-04T14:25:56.336338+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:56.336344+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:25:56.336351+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:25:56.336359+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:25:56.336372+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:25:56.336379+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:25:56.336392+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:25:56.336562+00:00", "trade", 10.21, 13.0]
["2026-09-04T14:25:56.336577+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:25:56.336647+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.336842+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:25:56.337181+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.337266+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.337312+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.337320+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.337464+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.340390+00:00", "trade", 10.21, 2.0]
["2026-09-04T14:25:56.341367+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.359016+00:00", "trade", 10.21, 11.0]
["2026-09-04T14:25:56.369029+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.369039+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:25:56.369040+00:00", "trade", 10.2, 6.0]
["2026-09-04T14:25:56.369041+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:25:56.369043+00:00", "trade", 10.2, 1500.0]
["2026-09-04T14:25:56.369046+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.369054+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.369060+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.369087+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.369093+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.369100+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.369119+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.369126+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.369129+00:00", "trade", 10.2, 7.0]
["2026-09-04T14:25:56.369133+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:25:56.369133+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.369133+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.369133+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.369140+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.369144+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:25:56.369147+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.369150+00:00", "trade", 10.2, 1000.0]
["2026-09-04T14:25:56.369152+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.369160+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.369166+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.369167+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.369183+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.369186+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.369192+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.369209+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.369230+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.369231+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.369276+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:25:56.369316+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.369483+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.369598+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.369628+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.369675+00:00", "trade", 10.2172, 45.0]
["2026-09-04T14:25:56.369678+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.369717+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.369754+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.369776+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.369859+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.369929+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.370236+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.370387+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.370400+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.370417+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.370418+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.370421+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.370427+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.370430+00:00", "trade", 10.19, 67.0]
["2026-09-04T14:25:56.370434+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.370501+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.370518+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.370839+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.370911+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.370945+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371027+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371209+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371241+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371303+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371355+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371397+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371434+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371435+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:25:56.371435+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:25:56.371440+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371458+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371465+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371478+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371485+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371499+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371501+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:25:56.371548+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371588+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371597+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371606+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371633+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371713+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371719+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371727+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.371740+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.371753+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.371817+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:25:56.371818+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:25:56.371818+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:25:56.371894+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:25:56.371950+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372184+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:25:56.372220+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:25:56.372233+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:25:56.372234+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:25:56.372253+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:25:56.372255+00:00", "trade", 10.1913, 1.0]
["2026-09-04T14:25:56.372274+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:25:56.372281+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:25:56.372288+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:25:56.372294+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:25:56.372302+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372317+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372323+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372330+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:25:56.372342+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372376+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372415+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372496+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372518+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372532+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372548+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372554+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372555+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372566+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372568+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372580+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372590+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372597+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:25:56.372604+00:00", "trade", 10.18, 29.0]
["2026-09-04T14:25:56.372621+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372641+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372678+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372688+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:25:56.372694+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372699+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:25:56.372703+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:25:56.372706+00:00", "trade", 10.18, 29.0]
["2026-09-04T14:25:56.372741+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372757+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372788+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372790+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372809+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372859+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372868+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372894+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372898+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:25:56.372916+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372973+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.372974+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:25:56.372984+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.373073+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.373651+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.379425+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.386125+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.386150+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.408632+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.408660+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.437130+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.454688+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.464060+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.464086+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.464646+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.465078+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.475607+00:00", "trade", 10.1805, 100.0]
["2026-09-04T14:25:56.475979+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.476384+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.507219+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.507260+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.603557+00:00", "trade", 10.185, 20.0]
["2026-09-04T14:25:56.674283+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.676303+00:00", "trade", 10.18, 700.0]
["2026-09-04T14:25:56.676913+00:00", "trade", 10.1889, 44.0]
["2026-09-04T14:25:56.677555+00:00", "trade", 10.185, 210.0]
["2026-09-04T14:25:56.677809+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.677824+00:00", "trade", 10.185, 190.0]
["2026-09-04T14:25:56.677826+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:25:56.677827+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:25:56.677828+00:00", "trade", 10.19, 90.0]
["2026-09-04T14:25:56.677832+00:00", "trade", 10.19, 120.0]
["2026-09-04T14:25:56.677832+00:00", "trade", 10.185, 400.0]
["2026-09-04T14:25:56.677833+00:00", "trade", 10.19, 80.0]
["2026-09-04T14:25:56.677834+00:00", "trade", 10.185, 300.0]
["2026-09-04T14:25:56.677840+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.677846+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.677846+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.677860+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.677867+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.677875+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.677878+00:00", "trade", 10.185, 2.0]
["2026-09-04T14:25:56.677881+00:00", "trade", 10.185, 200.0]
["2026-09-04T14:25:56.677883+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.677885+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.677888+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.677897+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.677908+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:25:56.677913+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.677914+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.677914+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:25:56.677914+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.677914+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:25:56.677915+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.677930+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.677943+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.677960+00:00", "trade", 10.185, 70.0]
["2026-09-04T14:25:56.677962+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.677964+00:00", "trade", 10.185, 68.0]
["2026-09-04T14:25:56.677973+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.677975+00:00", "trade", 10.185, 8.0]
["2026-09-04T14:25:56.678000+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.678002+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678016+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678021+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678034+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678052+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678072+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678083+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678085+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:25:56.678106+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678107+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678113+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678116+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:25:56.678117+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678118+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678121+00:00", "trade", 10.19, 68.0]
["2026-09-04T14:25:56.678121+00:00", "trade", 10.19, 70.0]
["2026-09-04T14:25:56.678121+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:25:56.678121+00:00", "trade", 10.19, 254.0]
["2026-09-04T14:25:56.678123+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.678125+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678126+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678129+00:00", "trade", 10.19, 95.0]
["2026-09-04T14:25:56.678129+00:00", "trade", 10.19, 101.0]
["2026-09-04T14:25:56.678129+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.678134+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:25:56.678135+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678137+00:00", "trade", 10.185, 39.0]
["2026-09-04T14:25:56.678140+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678144+00:00", "trade", 10.185, 130.0]
["2026-09-04T14:25:56.678144+00:00", "trade", 10.185, 24.0]
["2026-09-04T14:25:56.678145+00:00", "trade", 10.19, 26.0]
["2026-09-04T14:25:56.678163+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678172+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:25:56.678177+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678187+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678191+00:00", "trade", 10.185, 400.0]
["2026-09-04T14:25:56.678198+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678205+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678212+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678218+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678219+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:25:56.678220+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678224+00:00", "trade", 10.19, 51.0]
["2026-09-04T14:25:56.678228+00:00", "trade", 10.19, 49.0]
["2026-09-04T14:25:56.678234+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678235+00:00", "trade", 10.185, 400.0]
["2026-09-04T14:25:56.678244+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678247+00:00", "trade", 10.185, 20.0]
["2026-09-04T14:25:56.678271+00:00", "trade", 10.185, 20.0]
["2026-09-04T14:25:56.678272+00:00", "trade", 10.19, 66.0]
["2026-09-04T14:25:56.678276+00:00", "trade", 10.185, 33.0]
["2026-09-04T14:25:56.678280+00:00", "trade", 10.19, 51.0]
["2026-09-04T14:25:56.678280+00:00", "trade", 10.185, 26.0]
["2026-09-04T14:25:56.678294+00:00", "trade", 10.185, 349.0]
["2026-09-04T14:25:56.678302+00:00", "trade", 10.19, 99.0]
["2026-09-04T14:25:56.678305+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.678305+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:25:56.678311+00:00", "trade", 10.19, 49.0]
["2026-09-04T14:25:56.678312+00:00", "trade", 10.19, 66.0]
["2026-09-04T14:25:56.678315+00:00", "trade", 10.19, 12.0]
["2026-09-04T14:25:56.678315+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.678316+00:00", "trade", 10.19, 88.0]
["2026-09-04T14:25:56.678318+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:25:56.678320+00:00", "trade", 10.19, 212.0]
["2026-09-04T14:25:56.678323+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.678323+00:00", "trade", 10.19, 700.0]
["2026-09-04T14:25:56.678324+00:00", "trade", 10.185, 71.0]
["2026-09-04T14:25:56.678325+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678328+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:25:56.678331+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.678339+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:25:56.678346+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678350+00:00", "trade", 10.185, 294.0]
["2026-09-04T14:25:56.678352+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678364+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:25:56.678381+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678387+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678393+00:00", "trade", 10.185, 51.0]
["2026-09-04T14:25:56.678412+00:00", "trade", 10.19, 14.0]
["2026-09-04T14:25:56.678419+00:00", "trade", 10.19, 14.0]
["2026-09-04T14:25:56.678462+00:00", "trade", 10.19, 14.0]
["2026-09-04T14:25:56.678470+00:00", "trade", 10.19, 33.0]
["2026-09-04T14:25:56.678481+00:00", "trade", 10.19, 43.0]
["2026-09-04T14:25:56.678492+00:00", "trade", 10.185, 206.0]
["2026-09-04T14:25:56.678583+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678603+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678617+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678646+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678672+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678719+00:00", "trade", 10.1869, 40.0]
["2026-09-04T14:25:56.678767+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678773+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678831+00:00", "trade", 10.19, 11.0]
["2026-09-04T14:25:56.678926+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.678986+00:00", "trade", 10.1873, 40.0]
["2026-09-04T14:25:56.679057+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.679696+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680193+00:00", "trade", 10.185, 101.0]
["2026-09-04T14:25:56.680424+00:00", "trade", 10.185, 300.0]
["2026-09-04T14:25:56.680542+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:25:56.680688+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680690+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680697+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680698+00:00", "trade", 10.185, 500.0]
["2026-09-04T14:25:56.680699+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.680700+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.680701+00:00", "trade", 10.19, 438.0]
["2026-09-04T14:25:56.680704+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680706+00:00", "trade", 10.19, 66.0]
["2026-09-04T14:25:56.680706+00:00", "trade", 10.19, 66.0]
["2026-09-04T14:25:56.680707+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.680709+00:00", "trade", 10.19, 400.0]
["2026-09-04T14:25:56.680711+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680714+00:00", "trade", 10.185, 498.0]
["2026-09-04T14:25:56.680714+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680717+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680718+00:00", "trade", 10.185, 500.0]
["2026-09-04T14:25:56.680722+00:00", "trade", 10.19, 16.0]
["2026-09-04T14:25:56.680731+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680737+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680764+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680766+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680768+00:00", "trade", 10.185, 2.0]
["2026-09-04T14:25:56.680771+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680778+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680790+00:00", "trade", 10.19, 34.0]
["2026-09-04T14:25:56.680792+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680792+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:25:56.680795+00:00", "trade", 10.19, 66.0]
["2026-09-04T14:25:56.680797+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680799+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.680799+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680800+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680806+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680812+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680816+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:25:56.680816+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680818+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680819+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.680819+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:25:56.680819+00:00", "trade", 10.19, 294.0]
["2026-09-04T14:25:56.680819+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:25:56.680825+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680829+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:25:56.680829+00:00", "trade", 10.19, 33.0]
["2026-09-04T14:25:56.680829+00:00", "trade", 10.19, 26.0]
["2026-09-04T14:25:56.680829+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:25:56.680831+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680832+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680835+00:00", "trade", 10.19, 33.0]
["2026-09-04T14:25:56.680837+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.680840+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680853+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680855+00:00", "trade", 10.185, 68.0]
["2026-09-04T14:25:56.680861+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680864+00:00", "trade", 10.185, 8.0]
["2026-09-04T14:25:56.680873+00:00", "trade", 10.185, 70.0]
["2026-09-04T14:25:56.680880+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:25:56.680911+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680911+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680920+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680922+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680942+00:00", "trade", 10.19, 68.0]
["2026-09-04T14:25:56.680944+00:00", "trade", 10.185, 24.0]
["2026-09-04T14:25:56.680946+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680947+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.680954+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.680962+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680967+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680968+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:25:56.680969+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680986+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.680990+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:25:56.680990+00:00", "trade", 10.19, 68.0]
["2026-09-04T14:25:56.680991+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:25:56.681004+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.681006+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.681007+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:25:56.681008+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.681013+00:00", "trade", 10.185, 225.0]
["2026-09-04T14:25:56.681030+00:00", "trade", 10.19, 225.0]
["2026-09-04T14:25:56.681040+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:25:56.681040+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.681047+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.681061+00:00", "trade", 10.185, 300.0]
["2026-09-04T14:25:56.681070+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.681091+00:00", "trade", 10.185, 300.0]
["2026-09-04T14:25:56.681092+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.681102+00:00", "trade", 10.19, 78.0]
["2026-09-04T14:25:56.681104+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.681112+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.681131+00:00", "trade", 10.19, 68.0]
["2026-09-04T14:25:56.681133+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:25:56.681148+00:00", "trade", 10.19, 148.0]
["2026-09-04T14:25:56.681148+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:25:56.681148+00:00", "trade", 10.19, 37.0]
["2026-09-04T14:25:56.681149+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.681151+00:00", "trade", 10.19, 37.0]
["2026-09-04T14:25:56.681151+00:00", "trade", 10.19, 11.0]
["2026-09-04T14:25:56.681161+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.681169+00:00", "trade", 10.19, 92.0]
["2026-09-04T14:25:56.681180+00:00", "trade", 10.185, 294.0]
["2026-09-04T14:25:56.681181+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:25:56.681199+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.681228+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.681247+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.681258+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:25:56.681278+00:00", "trade", 10.185, 75.0]
["2026-09-04T14:25:56.681314+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.681321+00:00", "trade", 10.1876, 40.0]
["2026-09-04T14:25:56.681328+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.681351+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.681357+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:25:56.681368+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:25:56.681374+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.681387+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.681417+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.681457+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.681539+00:00", "trade", 10.188, 40.0]
["2026-09-04T14:25:56.681561+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:25:56.681603+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.681623+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:25:56.681756+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.681891+00:00", "trade", 10.1872, 40.0]
["2026-09-04T14:25:56.682022+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:25:56.682236+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.682299+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:25:56.682351+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:25:56.682510+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:25:56.682910+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.683006+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.683079+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.684968+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.684975+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.687372+00:00", "trade", 10.185, 200.0]
["2026-09-04T14:25:56.687946+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.687971+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688009+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688048+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688154+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.688243+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688245+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688273+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:56.688275+00:00", "trade", 10.195, 118.0]
["2026-09-04T14:25:56.688276+00:00", "trade", 10.195, 185.0]
["2026-09-04T14:25:56.688298+00:00", "trade", 10.195, 197.0]
["2026-09-04T14:25:56.688300+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:25:56.688301+00:00", "trade", 10.2, 7.0]
["2026-09-04T14:25:56.688303+00:00", "trade", 10.2, 75.0]
["2026-09-04T14:25:56.688306+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688312+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688318+00:00", "trade", 10.195, 1.0]
["2026-09-04T14:25:56.688318+00:00", "trade", 10.195, 99.0]
["2026-09-04T14:25:56.688322+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.688331+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688338+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.688345+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.688352+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.688388+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688424+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688430+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688433+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688452+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688509+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688510+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688512+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688547+00:00", "trade", 10.195, 1.0]
["2026-09-04T14:25:56.688579+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688581+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688596+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688626+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688633+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688640+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688644+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.688657+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688664+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.688665+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688672+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688741+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688754+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.688770+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688790+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.688794+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.688821+00:00", "trade", 10.195, 300.0]
["2026-09-04T14:25:56.688822+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:56.688823+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:56.688841+00:00", "trade", 10.195, 191.0]
["2026-09-04T14:25:56.688856+00:00", "trade", 10.2, 278.0]
["2026-09-04T14:25:56.688856+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.688902+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.688912+00:00", "trade", 10.2, 22.0]
["2026-09-04T14:25:56.688942+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:25:56.688979+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689149+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689156+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689181+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689186+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689193+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689252+00:00", "trade", 10.1936, 40.0]
["2026-09-04T14:25:56.689257+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689291+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689384+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689385+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689394+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689426+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689498+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689505+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689630+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689637+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689707+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689770+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.689927+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.690390+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.691466+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.691683+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:25:56.694012+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.695294+00:00", "trade", 10.195, 1600.0]
["2026-09-04T14:25:56.698156+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.701488+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:25:56.702098+00:00", "trade", 10.1959, 40.0]
["2026-09-04T14:25:56.706135+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:25:56.718979+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:25:56.719017+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.719197+00:00", "trade", 10.185, 99.0]
["2026-09-04T14:25:56.729511+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.781647+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.781711+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.782109+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.783992+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.784656+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.784690+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.785139+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.785149+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.785210+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.931730+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.933446+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:56.981956+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.039280+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.042352+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.042596+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.043369+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.044129+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.130590+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.547880+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.548270+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.548755+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:57.548764+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:57.549165+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:57.549207+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.549268+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.549277+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.549298+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.549669+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:57.549708+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.549731+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.550136+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.550160+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:57.550611+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.550630+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.551030+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.551123+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.551149+00:00", "trade", 10.195, 300.0]
["2026-09-04T14:25:57.551545+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:57.551946+00:00", "trade", 10.195, 400.0]
["2026-09-04T14:25:57.551992+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.552036+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.552046+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.552053+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.552331+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.552471+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:25:57.552608+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.552904+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.552928+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.552938+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.552946+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.552973+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.553061+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.553097+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.553361+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.553428+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.553445+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.553452+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.553522+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.553969+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.554039+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:57.558148+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.558519+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:57.558527+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.558528+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:25:57.558545+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.558607+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.558645+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.558648+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.558877+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.558974+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.558987+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.558994+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.559085+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.559132+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.559145+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.559195+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.559242+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.559536+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.561435+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.573045+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:25:57.573751+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:25:57.574519+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.574519+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.574985+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.575076+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.575078+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.575120+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.575142+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.575161+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:25:57.810088+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.810277+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.813027+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:57.815635+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.956546+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:25:58.957217+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.957236+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.957265+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.957334+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:25:58.957635+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.957641+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:58.957659+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:25:58.957775+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.958079+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.958137+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.958193+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.958194+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.958236+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.958242+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.958255+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.958350+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.958715+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:58.958742+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:59.009085+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:59.046261+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:59.046725+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:25:59.247890+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.104949+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:26:00.105406+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.105414+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.105865+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.105873+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.500176+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.500690+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.500707+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.501139+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.501162+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.501602+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:00.831986+00:00", "trade", 10.2423, 100.0]
["2026-09-04T14:26:00.988770+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:01.382361+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:01.637062+00:00", "trade", 10.2365, 1.0]
["2026-09-04T14:26:01.788901+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:01.789355+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:02.097829+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:26:02.097932+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:02.097959+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:02.098471+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:02.098659+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:26:02.098898+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:26:02.099661+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:26:02.099749+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:26:02.099768+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.099928+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100051+00:00", "trade", 10.2, 82.0]
["2026-09-04T14:26:02.100101+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100108+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100121+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100270+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100324+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100331+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100331+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100332+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100335+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100386+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100432+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100433+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100435+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100587+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100591+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100604+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100653+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100666+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100683+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100685+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100701+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100706+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.100838+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100890+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.100902+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:26:02.101002+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.101217+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:26:02.101231+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.101320+00:00", "trade", 10.2003, 40.0]
["2026-09-04T14:26:02.101323+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.101589+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:26:02.101782+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.101788+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.102056+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:26:02.105133+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105166+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105167+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:26:02.105169+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:26:02.105171+00:00", "trade", 10.19, 82.0]
["2026-09-04T14:26:02.105172+00:00", "trade", 10.19, 1200.0]
["2026-09-04T14:26:02.105173+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105174+00:00", "trade", 10.19, 139.0]
["2026-09-04T14:26:02.105180+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105187+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105202+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105209+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105217+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105223+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105229+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105236+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105243+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105247+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:26:02.105263+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105277+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105283+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105296+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:26:02.105296+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105303+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105317+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105337+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105355+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:26:02.105386+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:26:02.105391+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:26:02.105393+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105402+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105409+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105415+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:26:02.105423+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105428+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:26:02.105429+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105435+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:26:02.105436+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:26:02.105436+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105438+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:26:02.105443+00:00", "trade", 10.19, 400.0]
["2026-09-04T14:26:02.105443+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105457+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:26:02.105507+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105556+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105558+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105570+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:26:02.105619+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:26:02.105690+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:26:02.105693+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:26:02.105746+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:26:02.105750+00:00", "trade", 10.19, 55.0]
["2026-09-04T14:26:02.105751+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:26:02.105751+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105842+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105849+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105853+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:26:02.105856+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105857+00:00", "trade", 10.19, 57.0]
["2026-09-04T14:26:02.105862+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105866+00:00", "trade", 10.19, 61.0]
["2026-09-04T14:26:02.105903+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105912+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105919+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105933+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105936+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105975+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.105997+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.106018+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.106105+00:00", "trade", 10.1911, 40.0]
["2026-09-04T14:26:02.106240+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.106326+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.107391+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.109492+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.130313+00:00", "trade", 10.185, 19.0]
["2026-09-04T14:26:02.143386+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.206169+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.206173+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.206639+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.283642+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.326237+00:00", "trade", 10.185, 3.0]
["2026-09-04T14:26:02.326802+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.327757+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.332425+00:00", "trade", 10.185, 2.0]
["2026-09-04T14:26:02.332835+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.339607+00:00", "trade", 10.185, 1.0]
["2026-09-04T14:26:02.629435+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.635256+00:00", "trade", 10.18, 700.0]
["2026-09-04T14:26:02.635256+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.635263+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.635299+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:26:02.635306+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:26:02.635320+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:26:02.635326+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:26:02.635343+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:26:02.635347+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:26:02.635360+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:26:02.635367+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:26:02.635379+00:00", "trade", 10.18, 99.0]
["2026-09-04T14:26:02.635381+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:26:02.635659+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.635808+00:00", "trade", 10.18, 4.0]
["2026-09-04T14:26:02.635835+00:00", "trade", 10.17, 304.0]
["2026-09-04T14:26:02.635836+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:26:02.635837+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:26:02.635839+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:26:02.635842+00:00", "trade", 10.17, 200.0]
["2026-09-04T14:26:02.635842+00:00", "trade", 10.17, 22.0]
["2026-09-04T14:26:02.635876+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.635883+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.635889+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.635896+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.635912+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.635981+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.635998+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.635999+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636005+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636041+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636066+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636073+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636077+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636105+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:26:02.636106+00:00", "trade", 10.17, 200.0]
["2026-09-04T14:26:02.636123+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:26:02.636123+00:00", "trade", 10.18, 98.0]
["2026-09-04T14:26:02.636134+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636141+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636172+00:00", "trade", 10.17, 25.0]
["2026-09-04T14:26:02.636177+00:00", "trade", 10.17, 98.0]
["2026-09-04T14:26:02.636207+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636247+00:00", "trade", 10.17, 11.0]
["2026-09-04T14:26:02.636249+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636298+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636367+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:26:02.636413+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636437+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636441+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636444+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636485+00:00", "trade", 10.17, 116.0]
["2026-09-04T14:26:02.636485+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636519+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:26:02.636519+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:26:02.636549+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:26:02.636553+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:26:02.636567+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:26:02.636614+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:26:02.636629+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:26:02.636637+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:26:02.636801+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:26:02.636836+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:26:02.636856+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:26:02.636894+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.636895+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:26:02.636963+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:26:02.637039+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.637042+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.637115+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.637336+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.637363+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.637438+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.637448+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.637554+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.639605+00:00", "trade", 10.165, 400.0]
["2026-09-04T14:26:02.640220+00:00", "trade", 10.1761, 40.0]
["2026-09-04T14:26:02.640269+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.773107+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.984946+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.985896+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.986373+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.987208+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.996411+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:02.996892+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:03.029093+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:03.138248+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:03.138632+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:03.139554+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:26:03.140282+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:03.141299+00:00", "trade", 10.165, 10.0]
["2026-09-04T14:26:03.141514+00:00", "trade", 10.165, 400.0]
["2026-09-04T14:26:03.141676+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.143663+00:00", "trade", 10.165, 487.0]
["2026-09-04T14:26:03.143933+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:26:03.143934+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.143937+00:00", "trade", 10.165, 269.0]
["2026-09-04T14:26:03.144410+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.144521+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.144558+00:00", "trade", 10.17, 40.0]
["2026-09-04T14:26:03.146658+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.164208+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:26:03.164621+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:03.164982+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:03.166775+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.174765+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.174816+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.174822+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.174866+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.174903+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.174937+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.174975+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175120+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175144+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175150+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175181+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175218+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175253+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175413+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175474+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175534+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175818+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.175883+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176144+00:00", "trade", 10.165, 40.0]
["2026-09-04T14:26:03.176189+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176266+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176323+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176381+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176437+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176441+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176458+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176474+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176528+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176565+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176617+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176617+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176676+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176709+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176733+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.176774+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.177542+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.178318+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.179087+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.179850+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.180550+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:03.750804+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:03.780887+00:00", "trade", 10.1687, 1.0]
["2026-09-04T14:26:03.935765+00:00", "trade", 10.2735, 14.0]
["2026-09-04T14:26:03.961080+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:05.128776+00:00", "trade", 10.165, 35.0]
["2026-09-04T14:26:05.128796+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:26:05.128821+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:26:05.128826+00:00", "trade", 10.17, 25.0]
["2026-09-04T14:26:05.128831+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:26:05.128856+00:00", "trade", 10.17, 40.0]
["2026-09-04T14:26:05.128862+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:05.128877+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:05.128904+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:05.128937+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:05.142402+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:05.500993+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:05.525298+00:00", "trade", 10.165, 3.0]
["2026-09-04T14:26:05.525733+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:05.525992+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:05.535890+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:05.594859+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:06.036147+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:06.036174+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:06.041544+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:06.209479+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:06.216119+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:07.026373+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:07.660108+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:08.521131+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:08.521157+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:26:08.521164+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:26:08.521171+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:26:08.521189+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:26:08.521203+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:26:08.521398+00:00", "trade", 10.16, 25.0]
["2026-09-04T14:26:08.521521+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:26:08.521678+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:26:08.521680+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.521825+00:00", "trade", 10.16, 4.0]
["2026-09-04T14:26:08.521866+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.521965+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522076+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522112+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522140+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522218+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522241+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522324+00:00", "trade", 10.1651, 40.0]
["2026-09-04T14:26:08.522421+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522433+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522550+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522604+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522930+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522933+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.522937+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.523080+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.523533+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.523564+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:26:08.525067+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:26:08.525075+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:26:08.525079+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.525095+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.525103+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.525110+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.525647+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.525778+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.526293+00:00", "trade", 10.15, 59.0]
["2026-09-04T14:26:08.532389+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.542242+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.542249+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.542339+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:26:08.542355+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.551269+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.576727+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.579485+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.815804+00:00", "trade", 10.146, 1.0]
["2026-09-04T14:26:08.908342+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:08.909348+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:11.186106+00:00", "trade", 10.145, 5000.0]
["2026-09-04T14:26:11.186550+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:11.186580+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:11.186957+00:00", "trade", 10.1523, 79.0]
["2026-09-04T14:26:11.187022+00:00", "trade", 10.1451, 41.0]
["2026-09-04T14:26:11.187251+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:11.550105+00:00", "trade", 10.145, 2000.0]
["2026-09-04T14:26:11.552745+00:00", "trade", 10.145, 200.0]
["2026-09-04T14:26:11.577751+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:12.523620+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:14.989438+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:16.575675+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:16.575726+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:16.576047+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:26:16.576073+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:16.576084+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:26:16.576100+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:26:16.576101+00:00", "trade", 10.14, 1000.0]
["2026-09-04T14:26:16.576102+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:26:16.576103+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:26:16.576108+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:26:16.576112+00:00", "trade", 10.14, 334.0]
["2026-09-04T14:26:16.576122+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:26:16.576162+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:26:16.576167+00:00", "trade", 10.14, 1000.0]
["2026-09-04T14:26:16.576180+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:26:16.576197+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:26:16.576204+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:26:16.576208+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:26:16.576227+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:26:16.576273+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:26:16.576351+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:26:16.576424+00:00", "trade", 10.14, 150.0]
["2026-09-04T14:26:16.576539+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:26:16.576561+00:00", "trade", 10.14, 6.0]
["2026-09-04T14:26:16.576613+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:26:16.576834+00:00", "trade", 10.1423, 47.0]
["2026-09-04T14:26:16.576857+00:00", "trade", 10.1422, 40.0]
["2026-09-04T14:26:16.576914+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.576934+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.576941+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.576948+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.576955+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.576963+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.576970+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.576976+00:00", "trade", 10.14, 700.0]
["2026-09-04T14:26:16.576977+00:00", "trade", 10.13, 192.0]
["2026-09-04T14:26:16.576977+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.576980+00:00", "trade", 10.13, 1946.0]
["2026-09-04T14:26:16.576985+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577005+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577011+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577015+00:00", "trade", 10.13, 38.0]
["2026-09-04T14:26:16.577015+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:26:16.577017+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.577017+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:26:16.577026+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577036+00:00", "trade", 10.13, 3.0]
["2026-09-04T14:26:16.577038+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.577038+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:26:16.577039+00:00", "trade", 10.13, 500.0]
["2026-09-04T14:26:16.577039+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577045+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577054+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577060+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577066+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577073+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577100+00:00", "trade", 10.135, 300.0]
["2026-09-04T14:26:16.577133+00:00", "trade", 10.14, 49.0]
["2026-09-04T14:26:16.577280+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.577296+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.577324+00:00", "trade", 10.135, 14.0]
["2026-09-04T14:26:16.577336+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.577338+00:00", "trade", 10.135, 178.0]
["2026-09-04T14:26:16.577338+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.577343+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:26:16.577343+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.577344+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:26:16.577345+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.577346+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.577347+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.577349+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:26:16.577350+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.577351+00:00", "trade", 10.13, 83.0]
["2026-09-04T14:26:16.577352+00:00", "trade", 10.13, 304.0]
["2026-09-04T14:26:16.577354+00:00", "trade", 10.13, 59.0]
["2026-09-04T14:26:16.577354+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.577357+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.577359+00:00", "trade", 10.13, 321.0]
["2026-09-04T14:26:16.577363+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.577367+00:00", "trade", 10.13, 179.0]
["2026-09-04T14:26:16.577369+00:00", "trade", 10.135, 400.0]
["2026-09-04T14:26:16.577370+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:26:16.577376+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:26:16.577377+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:26:16.577384+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:26:16.577391+00:00", "trade", 10.135, 12.0]
["2026-09-04T14:26:16.577399+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577401+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577426+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577433+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577439+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577447+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577460+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577466+00:00", "trade", 10.13, 119.0]
["2026-09-04T14:26:16.577467+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577474+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577481+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577488+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577536+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577574+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577597+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577597+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577604+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577611+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577625+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577632+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577669+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577675+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577681+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:26:16.577686+00:00", "trade", 10.1329, 43.0]
["2026-09-04T14:26:16.577693+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:26:16.577749+00:00", "trade", 10.135, 66.0]
["2026-09-04T14:26:16.577756+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.577781+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.577786+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:26:16.577857+00:00", "trade", 10.14, 11.0]
["2026-09-04T14:26:16.577873+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577882+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577929+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577944+00:00", "trade", 10.14, 15.0]
["2026-09-04T14:26:16.577971+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.577985+00:00", "trade", 10.1327, 40.0]
["2026-09-04T14:26:16.578019+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.578049+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.578080+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.578133+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.578268+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:26:16.578448+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.578682+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.578689+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579010+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579011+00:00", "trade", 10.13, 45.0]
["2026-09-04T14:26:16.579041+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579042+00:00", "trade", 10.13, 55.0]
["2026-09-04T14:26:16.579045+00:00", "trade", 10.13, 83.0]
["2026-09-04T14:26:16.579045+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.579046+00:00", "trade", 10.13, 104.0]
["2026-09-04T14:26:16.579048+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.579049+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579053+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.579053+00:00", "trade", 10.13, 300.0]
["2026-09-04T14:26:16.579056+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579062+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579069+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579103+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579109+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579116+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579123+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579130+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579136+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579142+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579155+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579162+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579169+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:26:16.579175+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:26:16.579189+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:26:16.579200+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:26:16.579207+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:26:16.579213+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:26:16.579219+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:26:16.579360+00:00", "trade", 10.135, 40.0]
["2026-09-04T14:26:16.579364+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:26:16.579378+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:26:16.579581+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:26:16.579637+00:00", "trade", 10.135, 20.0]
["2026-09-04T14:26:16.579651+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:26:16.579687+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.579696+00:00", "trade", 10.1319, 40.0]
["2026-09-04T14:26:16.579747+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580211+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580585+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580591+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580677+00:00", "trade", 10.12, 92.0]
["2026-09-04T14:26:16.580702+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580709+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580716+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580728+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580735+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580743+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580755+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.580765+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:26:16.580860+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:26:16.581002+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:26:16.581009+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:26:16.581017+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:26:16.581037+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:26:16.581065+00:00", "trade", 10.12, 208.0]
["2026-09-04T14:26:16.581079+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:26:16.581099+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:26:16.581099+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.581152+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.581223+00:00", "trade", 10.12, 12.0]
["2026-09-04T14:26:16.581612+00:00", "trade", 10.125, 600.0]
["2026-09-04T14:26:16.582243+00:00", "trade", 10.1297, 40.0]
["2026-09-04T14:26:16.582553+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.582601+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.584585+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.585280+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.585704+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.585709+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.585733+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.586020+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.586324+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.586450+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.610872+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:26:16.611143+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.614315+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.614789+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.614831+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.615258+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.617125+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.617580+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628756+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:16.628757+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:26:16.628759+00:00", "trade", 10.11, 500.0]
["2026-09-04T14:26:16.628761+00:00", "trade", 10.11, 800.0]
["2026-09-04T14:26:16.628765+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628789+00:00", "trade", 10.11, 300.0]
["2026-09-04T14:26:16.628790+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:26:16.628792+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628796+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:16.628797+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:16.628799+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628801+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:26:16.628806+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628812+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628831+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628838+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628845+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628858+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628866+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628872+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628880+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628887+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628894+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628895+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:16.628898+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:16.628923+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:16.628929+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:16.628935+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:16.628941+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:16.629180+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:16.629262+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:16.629263+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:26:16.629264+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.629316+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.629374+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:26:16.629414+00:00", "trade", 10.1183, 41.0]
["2026-09-04T14:26:16.630757+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.631437+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.638587+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.639027+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.639885+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.642072+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.652820+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.673572+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.729991+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.730236+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.730507+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.730525+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.745129+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.745153+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:16.745934+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.122559+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.124351+00:00", "trade", 10.105, 300.0]
["2026-09-04T14:26:17.124772+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:26:17.125111+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.125825+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:26:17.125982+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.141960+00:00", "trade", 10.1002, 135.0]
["2026-09-04T14:26:17.142754+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.190966+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.236489+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.261869+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.262337+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.262347+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.371720+00:00", "trade", 10.1336, 4.0]
["2026-09-04T14:26:17.807233+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.973182+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:17.973886+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.980146+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:17.982617+00:00", "trade", 10.105, 1.0]
["2026-09-04T14:26:18.264231+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:19.531665+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:19.914518+00:00", "trade", 10.1088, 100.0]
["2026-09-04T14:26:19.924210+00:00", "trade", 10.105, 2.0]
["2026-09-04T14:26:20.104650+00:00", "trade", 10.105, 200.0]
["2026-09-04T14:26:20.105114+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:21.432560+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:21.432587+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:21.839391+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:21.839427+00:00", "trade", 10.1, 300.0]
["2026-09-04T14:26:21.849746+00:00", "trade", 10.105, 1.0]
["2026-09-04T14:26:21.851683+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:26:21.857812+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:26:22.104995+00:00", "trade", 10.105, 16.0]
["2026-09-04T14:26:22.124745+00:00", "trade", 10.105, 1.0]
["2026-09-04T14:26:22.582508+00:00", "trade", 10.1086, 1.0]
["2026-09-04T14:26:23.490950+00:00", "trade", 10.105, 1.0]
["2026-09-04T14:26:24.352517+00:00", "trade", 10.1, 200.0]
["2026-09-04T14:26:25.298346+00:00", "trade", 10.1, 633.0]
["2026-09-04T14:26:25.298756+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.298782+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308658+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:26:25.308660+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:26:25.308661+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:25.308679+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308693+00:00", "trade", 10.1, 2776.0]
["2026-09-04T14:26:25.308693+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308694+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308699+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:26:25.308701+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308714+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308721+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308727+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308734+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308740+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308747+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308754+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308761+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:25.308768+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:25.308771+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.308774+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.308788+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.308795+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.308802+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.308810+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309037+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309088+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309091+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:26:25.309092+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:26:25.309183+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:26:25.309309+00:00", "trade", 10.1019, 57.0]
["2026-09-04T14:26:25.309311+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309329+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309346+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:26:25.309348+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:26:25.309366+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309375+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309381+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309388+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309395+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309402+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309406+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309409+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309498+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:25.309515+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:25.309529+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:25.309531+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:25.309537+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:25.309544+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:25.309557+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:25.309613+00:00", "trade", 10.09, 30.0]
["2026-09-04T14:26:25.309648+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.309720+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310023+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310071+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310072+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310078+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310093+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310112+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310227+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310299+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310460+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:25.310461+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:25.310465+00:00", "trade", 10.08, 142.0]
["2026-09-04T14:26:25.310465+00:00", "trade", 10.08, 12.0]
["2026-09-04T14:26:25.310468+00:00", "trade", 10.08, 188.0]
["2026-09-04T14:26:25.310480+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310487+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310508+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310514+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310520+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310527+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310533+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310540+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310543+00:00", "trade", 10.07, 24.0]
["2026-09-04T14:26:25.310545+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:25.310546+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310547+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:26:25.310548+00:00", "trade", 10.07, 200.0]
["2026-09-04T14:26:25.310552+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310556+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:25.310559+00:00", "trade", 10.07, 200.0]
["2026-09-04T14:26:25.310559+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:25.310559+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310562+00:00", "trade", 10.08, 200.0]
["2026-09-04T14:26:25.310564+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:25.310566+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310571+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:25.310572+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:25.310573+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:25.310575+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:25.310581+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:25.310595+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:25.310601+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:25.310607+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:25.310615+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:25.310622+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:25.310659+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:25.310667+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310672+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:26:25.310673+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310679+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310686+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310693+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310700+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310706+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310713+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310720+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310721+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:25.310735+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:25.310738+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310742+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310749+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310756+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310769+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310775+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310782+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310851+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310852+00:00", "trade", 10.07, 1200.0]
["2026-09-04T14:26:25.310862+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310871+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310880+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310885+00:00", "trade", 10.07, 200.0]
["2026-09-04T14:26:25.310887+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310894+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310901+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310908+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310927+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310945+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310954+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310976+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.310984+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.311004+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.311064+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.311089+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:25.311126+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.311142+00:00", "trade", 10.08, 7.0]
["2026-09-04T14:26:25.311163+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.311190+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.311255+00:00", "trade", 10.095, 300.0]
["2026-09-04T14:26:25.311407+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.311408+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:25.311409+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:25.311410+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:25.311414+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.311421+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:25.311429+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311438+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311445+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311451+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311473+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311475+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311500+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311544+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311685+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311746+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311762+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311830+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311867+00:00", "trade", 10.076, 40.0]
["2026-09-04T14:26:25.311877+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.311984+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.312613+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.312904+00:00", "trade", 10.07, 12.0]
["2026-09-04T14:26:25.313288+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.313384+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:25.313404+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:25.313404+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:25.313411+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.313446+00:00", "trade", 10.07, 96.0]
["2026-09-04T14:26:25.314451+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314457+00:00", "trade", 10.06, 22.0]
["2026-09-04T14:26:25.314459+00:00", "trade", 10.06, 600.0]
["2026-09-04T14:26:25.314460+00:00", "trade", 10.06, 200.0]
["2026-09-04T14:26:25.314464+00:00", "trade", 10.06, 200.0]
["2026-09-04T14:26:25.314493+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314499+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314506+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314512+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314520+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314533+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314540+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314547+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314554+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314567+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314574+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314698+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314715+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314726+00:00", "trade", 10.06, 1500.0]
["2026-09-04T14:26:25.314727+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:26:25.314738+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314747+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314753+00:00", "trade", 10.06, 50.0]
["2026-09-04T14:26:25.314754+00:00", "trade", 10.06, 1329.0]
["2026-09-04T14:26:25.314754+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314756+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314758+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:26:25.314762+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314769+00:00", "trade", 10.06, 240.0]
["2026-09-04T14:26:25.314769+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314776+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314800+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314808+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314828+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314848+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:26:25.314866+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314873+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314880+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.314881+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:26:25.314888+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:26:25.314897+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.314904+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.314917+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.314924+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.314931+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.314938+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.314945+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.315072+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.315095+00:00", "trade", 10.065, 300.0]
["2026-09-04T14:26:25.315104+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:26:25.315104+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.315127+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:26:25.315128+00:00", "trade", 10.06, 85.0]
["2026-09-04T14:26:25.315129+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.315130+00:00", "trade", 10.06, 104.0]
["2026-09-04T14:26:25.315142+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.315148+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:26:25.315155+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:26:25.315162+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:26:25.315169+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315176+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315190+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315197+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315275+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315292+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315331+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315336+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315337+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315358+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315365+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:26:25.315381+00:00", "trade", 10.0613, 46.0]
["2026-09-04T14:26:25.315472+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:26:25.315508+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:26:25.315547+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:26:25.315573+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:26:25.315614+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315673+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315695+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315702+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315703+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315707+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315717+00:00", "trade", 10.06, 50.0]
["2026-09-04T14:26:25.315720+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315743+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315758+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:26:25.315765+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:26:25.315817+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:26:25.315873+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315896+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315951+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.315958+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.316053+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.316066+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.316081+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.316091+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.316102+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.316104+00:00", "trade", 10.06, 71.0]
["2026-09-04T14:26:25.316535+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.317214+00:00", "trade", 10.065, 300.0]
["2026-09-04T14:26:25.317833+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.323786+00:00", "trade", 10.06, 3.0]
["2026-09-04T14:26:25.332694+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.339702+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.343866+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.415534+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.415765+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.415968+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.416128+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.416139+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.416491+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.416504+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.416540+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.416878+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.417044+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.417426+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.424611+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.424619+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.425135+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.723559+00:00", "trade", 10.065, 2.0]
["2026-09-04T14:26:25.723610+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.723989+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:25.822481+00:00", "trade", 10.065, 400.0]
["2026-09-04T14:26:26.004589+00:00", "trade", 10.065, 100.0]
["2026-09-04T14:26:26.468648+00:00", "trade", 10.06, 17.0]
["2026-09-04T14:26:26.836716+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:26.836767+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:27.636648+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:28.792285+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:29.426593+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:29.426970+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:29.508423+00:00", "trade", 10.065, 10.0]
["2026-09-04T14:26:30.103228+00:00", "trade", 10.065, 100.0]
["2026-09-04T14:26:30.103264+00:00", "trade", 10.065, 200.0]
["2026-09-04T14:26:30.103573+00:00", "trade", 10.065, 90.0]
["2026-09-04T14:26:30.103770+00:00", "trade", 10.065, 100.0]
["2026-09-04T14:26:30.105955+00:00", "trade", 10.065, 100.0]
["2026-09-04T14:26:30.106221+00:00", "trade", 10.065, 100.0]
["2026-09-04T14:26:30.108271+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.108277+00:00", "trade", 10.07, 110.0]
["2026-09-04T14:26:30.108320+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.108346+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.108355+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.108372+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.109087+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.118792+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.129600+00:00", "trade", 10.065, 100.0]
["2026-09-04T14:26:30.129627+00:00", "trade", 10.065, 100.0]
["2026-09-04T14:26:30.130013+00:00", "trade", 10.065, 100.0]
["2026-09-04T14:26:30.130130+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.130307+00:00", "trade", 10.065, 100.0]
["2026-09-04T14:26:30.130500+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.130525+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.130783+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:30.130784+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:30.130785+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.130786+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:30.130787+00:00", "trade", 10.07, 200.0]
["2026-09-04T14:26:30.130818+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.130824+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.130831+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.130838+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.130845+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.130851+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:26:30.130934+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.130940+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.130947+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.130954+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.130968+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.131040+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.131048+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.131060+00:00", "trade", 10.07, 400.0]
["2026-09-04T14:26:30.131061+00:00", "trade", 10.07, 35.0]
["2026-09-04T14:26:30.131063+00:00", "trade", 10.07, 400.0]
["2026-09-04T14:26:30.131064+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.131068+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:30.131082+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.131143+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.131155+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.131193+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.131230+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:26:30.131237+00:00", "quote", 10.08, 10.07]
["2026-09-04T14:26:30.131283+00:00", "quote", 10.08, 10.07]
["2026-09-04T14:26:30.131290+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:30.131292+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:30.131297+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:30.131297+00:00", "quote", 10.08, 10.07]
["2026-09-04T14:26:30.131303+00:00", "trade", 10.08, 14.0]
["2026-09-04T14:26:30.131317+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:30.131328+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:30.131366+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:30.131366+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131381+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:26:30.131391+00:00", "trade", 10.08, 58.0]
["2026-09-04T14:26:30.131425+00:00", "trade", 10.0643, 40.0]
["2026-09-04T14:26:30.131431+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:30.131452+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131476+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131481+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131496+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:30.131570+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131577+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131584+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131589+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:30.131589+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131612+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131628+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131688+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131706+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:30.131772+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.131778+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.131803+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.131832+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.131980+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.131987+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.132013+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.132050+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.132058+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.132104+00:00", "trade", 10.065, 100.0]
["2026-09-04T14:26:30.132243+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.132539+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.132698+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.133597+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:26:30.133621+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.133630+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.133636+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.133643+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.133662+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:30.133689+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:30.133697+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:30.133704+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:30.133710+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:30.133746+00:00", "trade", 10.09, 6.0]
["2026-09-04T14:26:30.133966+00:00", "trade", 10.07, 50.0]
["2026-09-04T14:26:30.133974+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:30.134038+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.134161+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.134203+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.134231+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.134344+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.134364+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.134418+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.136500+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.136960+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.140252+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.147921+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.147945+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.147946+00:00", "trade", 10.095, 100.0]
["2026-09-04T14:26:30.148299+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:30.148338+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.148345+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:30.148363+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:30.148389+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:30.148486+00:00", "trade", 10.095, 100.0]
["2026-09-04T14:26:30.148496+00:00", "trade", 10.095, 100.0]
["2026-09-04T14:26:30.148583+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.148587+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.165281+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.190471+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.190795+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.229493+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.278403+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.323255+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.323264+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.323726+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.323740+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.328326+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.360547+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:26:30.360547+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.360552+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.360564+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.360578+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.360585+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.360592+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.360598+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.360605+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.360612+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.360619+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.360626+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:30.360632+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:30.360639+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:30.360640+00:00", "trade", 10.1, 6.0]
["2026-09-04T14:26:30.360644+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:26:30.360650+00:00", "trade", 10.1, 6.0]
["2026-09-04T14:26:30.360652+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:30.360666+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:30.360731+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.360990+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.361099+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.361131+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.361139+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.361239+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.361838+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.361839+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:30.362127+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362243+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362250+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362265+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:26:30.362265+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362281+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:30.362281+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362282+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:30.362283+00:00", "trade", 10.11, 116.0]
["2026-09-04T14:26:30.362285+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:30.362288+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362289+00:00", "trade", 10.11, 116.0]
["2026-09-04T14:26:30.362289+00:00", "trade", 10.11, 300.0]
["2026-09-04T14:26:30.362296+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362303+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362310+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362335+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362345+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362360+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362367+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362373+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362395+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362401+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362408+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:30.362415+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362436+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:30.362446+00:00", "trade", 10.11, 400.0]
["2026-09-04T14:26:30.362447+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362459+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:30.362460+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.362491+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.362491+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.362493+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.362494+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.362498+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.362499+00:00", "trade", 10.1, 93.0]
["2026-09-04T14:26:30.362499+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.362500+00:00", "trade", 10.1, 300.0]
["2026-09-04T14:26:30.362502+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.362506+00:00", "trade", 10.1, 200.0]
["2026-09-04T14:26:30.362506+00:00", "trade", 10.1, 67.0]
["2026-09-04T14:26:30.362567+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.362574+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.362595+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362610+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362615+00:00", "trade", 10.11, 10.0]
["2026-09-04T14:26:30.362617+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362621+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:26:30.362622+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.362624+00:00", "trade", 10.11, 300.0]
["2026-09-04T14:26:30.362624+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.362631+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.362634+00:00", "trade", 10.11, 76.0]
["2026-09-04T14:26:30.362644+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.362685+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362696+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362722+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362748+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362778+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362805+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362827+00:00", "trade", 10.1, 12.0]
["2026-09-04T14:26:30.362828+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.362828+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362861+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.362864+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.362865+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:30.362865+00:00", "trade", 10.1, 200.0]
["2026-09-04T14:26:30.362870+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.362870+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:30.362920+00:00", "trade", 10.11, 4.0]
["2026-09-04T14:26:30.362969+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.363039+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.363040+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.363056+00:00", "trade", 10.0902, 43.0]
["2026-09-04T14:26:30.363059+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:30.363061+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:26:30.363136+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363143+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363171+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363194+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363216+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363222+00:00", "trade", 10.11, 40.0]
["2026-09-04T14:26:30.363262+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363281+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363322+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.363330+00:00", "trade", 10.1, 400.0]
["2026-09-04T14:26:30.363332+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363335+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.363389+00:00", "trade", 10.1, 200.0]
["2026-09-04T14:26:30.363404+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363413+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363419+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363426+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363441+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363447+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363461+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363469+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363476+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363483+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363529+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363670+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363704+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363707+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363719+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363729+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363770+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363778+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.363789+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363789+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363810+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363820+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363832+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363942+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363947+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363954+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363968+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.363975+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:30.364092+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.364167+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:30.364222+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.364222+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.364588+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.364591+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.365336+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:30.365584+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.366064+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.367595+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:30.368013+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.368205+00:00", "trade", 10.1029, 40.0]
["2026-09-04T14:26:30.368487+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.368572+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.368966+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.369442+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.369940+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.372425+00:00", "trade", 10.11, 60.0]
["2026-09-04T14:26:30.373197+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.375584+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.396559+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.494956+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:30.632081+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:31.796888+00:00", "trade", 10.2543, 3.0]
["2026-09-04T14:26:32.104954+00:00", "trade", 10.0923, 941.0]
["2026-09-04T14:26:32.105001+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.105340+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.105538+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.105903+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.105910+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.105925+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.105935+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.106439+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.107584+00:00", "trade", 10.095, 100.0]
["2026-09-04T14:26:32.108088+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.108562+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.129182+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:32.221518+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:34.310705+00:00", "trade", 10.098, 1.0]
["2026-09-04T14:26:34.379934+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:26:34.379953+00:00", "trade", 10.1, 36.0]
["2026-09-04T14:26:34.379962+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:34.379974+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:34.379981+00:00", "trade", 10.1, 91.0]
["2026-09-04T14:26:34.379982+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:34.379983+00:00", "trade", 10.1, 200.0]
["2026-09-04T14:26:34.379988+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:34.380010+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:34.380017+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:34.380024+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:34.380039+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:34.380055+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:34.380061+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:34.380074+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:34.380081+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:34.380088+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:34.380100+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:34.380107+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:34.380226+00:00", "trade", 10.1, 18.0]
["2026-09-04T14:26:34.380231+00:00", "trade", 10.1, 14.0]
["2026-09-04T14:26:34.380254+00:00", "trade", 10.1, 232.0]
["2026-09-04T14:26:34.380256+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:34.380258+00:00", "trade", 10.1, 186.0]
["2026-09-04T14:26:34.380364+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.380425+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.380506+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.380580+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.380607+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.380666+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.380870+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.380914+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.380918+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.381652+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.385303+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.385314+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.392008+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.392032+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.395493+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:34.480353+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:35.014548+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:35.103168+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:35.103179+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:35.103181+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:35.103188+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:35.103189+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:35.103203+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:35.103210+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:35.103216+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:35.103223+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:35.103250+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:35.103257+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:35.103264+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:35.103271+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:35.103280+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:35.103312+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:35.103380+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.103681+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.103688+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.103740+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.103795+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.104098+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.104841+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.105119+00:00", "trade", 10.11, 11.0]
["2026-09-04T14:26:35.107397+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.114715+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.114740+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.127990+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.181652+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.203255+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:35.203604+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:36.097102+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:26:36.227686+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:36.228148+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:36.627255+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:36.628247+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:36.635298+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:36.714108+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:37.091289+00:00", "trade", 10.11, 3.0]
["2026-09-04T14:26:37.091290+00:00", "trade", 10.11, 97.0]
["2026-09-04T14:26:37.091322+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:37.091348+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:37.091358+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:37.091395+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:37.091709+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:37.091749+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:37.091859+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:26:37.092068+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:37.092075+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:37.092096+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:26:37.092165+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:26:37.092166+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.092251+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.092398+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.092401+00:00", "trade", 10.11, 60.0]
["2026-09-04T14:26:37.092517+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:26:37.092617+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.092646+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.092748+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.093724+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.103665+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.122179+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.157846+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.157855+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.157876+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.157943+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.158132+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.158156+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.158157+00:00", "trade", 10.11, 4.0]
["2026-09-04T14:26:37.158209+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.158235+00:00", "trade", 10.105, 12.0]
["2026-09-04T14:26:37.158235+00:00", "trade", 10.105, 12.0]
["2026-09-04T14:26:37.158243+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.158283+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.158305+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.158330+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.158387+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.158420+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.158425+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.158428+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.158444+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.158470+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.158502+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.158538+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.158564+00:00", "trade", 10.105, 200.0]
["2026-09-04T14:26:37.158602+00:00", "trade", 10.105, 200.0]
["2026-09-04T14:26:37.158663+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.158789+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.158968+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.158973+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.159042+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.159153+00:00", "trade", 10.1018, 40.0]
["2026-09-04T14:26:37.159269+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.159310+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.159335+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.159810+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.159971+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.160055+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:26:37.160457+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.160713+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.161165+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.161617+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.164969+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.165137+00:00", "trade", 10.105, 1600.0]
["2026-09-04T14:26:37.192560+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.192947+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.466444+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.466883+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.467179+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.467206+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:37.467260+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:37.467322+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:37.467329+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:37.467336+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:37.467354+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:37.467367+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.467378+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.467536+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.467609+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.467911+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.467972+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.469234+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.472770+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.535767+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:26:37.535799+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.535825+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.536336+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.536343+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.536427+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.536485+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.536505+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.536742+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.536802+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.538588+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.633462+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.637849+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:37.837857+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:38.092322+00:00", "trade", 10.1, 15.0]
["2026-09-04T14:26:38.092335+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:26:38.092339+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:38.092341+00:00", "trade", 10.1, 85.0]
["2026-09-04T14:26:38.092414+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:26:38.092433+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:38.092441+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:26:38.092442+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.092465+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.092472+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.092491+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.092525+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.092979+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.092987+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.093076+00:00", "trade", 10.1, 4.0]
["2026-09-04T14:26:38.093484+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.093512+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.093682+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.094059+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.094452+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.097540+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.097737+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.097790+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.130280+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.421058+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.421854+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.422051+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.526650+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:38.526656+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:40.107167+00:00", "trade", 10.095, 100.0]
["2026-09-04T14:26:40.107175+00:00", "trade", 10.095, 100.0]
["2026-09-04T14:26:40.107530+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:40.107605+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:40.107615+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:40.875003+00:00", "trade", 10.252, 100.0]
["2026-09-04T14:26:41.592362+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:45.158581+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:45.482662+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:45.483132+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:45.834325+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:46.836633+00:00", "trade", 10.0901, 8917.0]
["2026-09-04T14:26:46.837088+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:46.837249+00:00", "trade", 10.0931, 114.0]
["2026-09-04T14:26:46.837450+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:46.839177+00:00", "trade", 10.095, 500.0]
["2026-09-04T14:26:46.839555+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:46.839680+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:46.839801+00:00", "trade", 10.095, 13.0]
["2026-09-04T14:26:46.839930+00:00", "trade", 10.095, 600.0]
["2026-09-04T14:26:46.897696+00:00", "trade", 10.095, 6.0]
["2026-09-04T14:26:47.454065+00:00", "trade", 10.095, 800.0]
["2026-09-04T14:26:48.736281+00:00", "trade", 10.1449, 1.0]
["2026-09-04T14:26:49.343518+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:50.943588+00:00", "trade", 10.095, 35.0]
["2026-09-04T14:26:51.013171+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:51.113700+00:00", "trade", 10.095, 1000.0]
["2026-09-04T14:26:51.295095+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:51.295096+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:26:51.295115+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:51.295116+00:00", "trade", 10.09, 700.0]
["2026-09-04T14:26:51.295117+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:26:51.295152+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:51.295158+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:51.295164+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:51.295171+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:51.295178+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:51.295191+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:26:51.295205+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:51.295212+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:51.295218+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:51.295224+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:51.295231+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:51.295252+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:26:51.295502+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.295721+00:00", "trade", 10.09, 4.0]
["2026-09-04T14:26:51.295722+00:00", "trade", 10.09, 17.0]
["2026-09-04T14:26:51.295797+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.295917+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.296055+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.296126+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.296144+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.296170+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.296308+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.296351+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.296520+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.303090+00:00", "trade", 10.09, 200.0]
["2026-09-04T14:26:51.303710+00:00", "trade", 10.0937, 40.0]
["2026-09-04T14:26:51.303771+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.304340+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.304351+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.311224+00:00", "trade", 10.09, 11.0]
["2026-09-04T14:26:51.326590+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:51.358377+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.325321+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.325393+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.325439+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.325775+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.326313+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.326590+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.326762+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.327060+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.327223+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.327530+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.378894+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:52.397417+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:53.137593+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:53.240015+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:53.555627+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:53.659119+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:54.021721+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:54.023150+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:54.060244+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:54.060681+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:54.065526+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:54.208277+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:54.502261+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:54.523498+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:55.526906+00:00", "trade", 10.0887, 1.0]
["2026-09-04T14:26:55.528913+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:55.528914+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:55.528921+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:55.528959+00:00", "trade", 10.08, 2.0]
["2026-09-04T14:26:55.529300+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:55.537654+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:55.538332+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:55.538395+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:55.538519+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:55.579401+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:55.629766+00:00", "trade", 10.08, 4.0]
["2026-09-04T14:26:55.630496+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:55.808749+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544172+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:56.544172+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544191+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544198+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544211+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544218+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544226+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544233+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544543+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544557+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544724+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544725+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:56.544758+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.544765+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.545022+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.545029+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.545097+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:56.555254+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:56.555254+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:56.555261+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:56.555547+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:56.555549+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:56.555556+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:56.555634+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:56.555644+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:56.555725+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:56.556103+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.556129+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.556562+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.557813+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.559949+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:56.560115+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.182854+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:57.182855+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.182862+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.182880+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.182894+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.182907+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.182914+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.183143+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.183143+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:57.183151+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.183168+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.183221+00:00", "trade", 10.08, 500.0]
["2026-09-04T14:26:57.183228+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.183244+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.183505+00:00", "trade", 10.08, 20.0]
["2026-09-04T14:26:57.183552+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.183559+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.183618+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.183848+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.183970+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.184061+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.188292+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.188469+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.193362+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.245612+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.721141+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.837272+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.837433+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.837433+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:57.837442+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.837454+00:00", "trade", 10.08, 78.0]
["2026-09-04T14:26:57.837458+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:57.837486+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.837493+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.837515+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.837521+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.837723+00:00", "trade", 10.08, 111.0]
["2026-09-04T14:26:57.837729+00:00", "trade", 10.08, 84.0]
["2026-09-04T14:26:57.837760+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.837805+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.837868+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.837999+00:00", "trade", 10.08, 143.0]
["2026-09-04T14:26:57.838276+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.838321+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:57.838552+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.838667+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.838675+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.838947+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.838959+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.840805+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.970280+00:00", "trade", 10.08, 22.0]
["2026-09-04T14:26:57.970282+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970288+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:57.970296+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:57.970301+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970303+00:00", "trade", 10.08, 78.0]
["2026-09-04T14:26:57.970303+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:57.970309+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970310+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970317+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970323+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970331+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970343+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970364+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970370+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970375+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970383+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970392+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970427+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970447+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970461+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970492+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970498+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970530+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970533+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970570+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970571+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970610+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970617+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970634+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970639+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970649+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970657+00:00", "trade", 10.08, 500.0]
["2026-09-04T14:26:57.970657+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970665+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970690+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970721+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970729+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970768+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970787+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970808+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970846+00:00", "trade", 10.08, 144.0]
["2026-09-04T14:26:57.970847+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.970855+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.970881+00:00", "trade", 10.08, 622.0]
["2026-09-04T14:26:57.970911+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.971281+00:00", "trade", 10.08, 44.0]
["2026-09-04T14:26:57.971416+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.971517+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.972164+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.972256+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.972751+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.973230+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.973335+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.973705+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.973837+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.973925+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.973952+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.973959+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.973966+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.974122+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.974517+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.975054+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.975103+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.975320+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.975500+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.975688+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.975709+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.976197+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:57.976275+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.976859+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:57.984569+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.000598+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.001033+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.001482+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.001547+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.039240+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.100184+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.100285+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.100333+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179324+00:00", "trade", 10.0788, 100.0]
["2026-09-04T14:26:58.179770+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.179779+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.179786+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.179793+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.179816+00:00", "trade", 10.08, 200.0]
["2026-09-04T14:26:58.179816+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179845+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179887+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179894+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179902+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.179908+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179930+00:00", "trade", 10.08, 400.0]
["2026-09-04T14:26:58.179932+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179934+00:00", "trade", 10.08, 400.0]
["2026-09-04T14:26:58.179952+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179959+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179966+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179980+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179987+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.179993+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.180178+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.180204+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.180215+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:58.180222+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:58.180229+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:58.180235+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:58.180242+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:58.180249+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:58.180262+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:58.180269+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:58.180286+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:58.180309+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:26:58.180340+00:00", "trade", 10.08, 300.0]
["2026-09-04T14:26:58.180341+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.180341+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.180420+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.180434+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.180551+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.180578+00:00", "trade", 10.08, 42.0]
["2026-09-04T14:26:58.180615+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.180799+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.180883+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.180910+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.182829+00:00", "trade", 10.075, 100.0]
["2026-09-04T14:26:58.183596+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.185354+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.185806+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.213173+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.228664+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.254300+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.289156+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.289375+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.289487+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.289533+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.289534+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.289535+00:00", "trade", 10.08, 12.0]
["2026-09-04T14:26:58.289536+00:00", "trade", 10.08, 198.0]
["2026-09-04T14:26:58.289547+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:58.289821+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:58.289829+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:58.290293+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.290526+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.290757+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.301491+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:26:58.302117+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:26:58.302125+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:26:58.302178+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.302224+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.302627+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.786174+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.786219+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.786227+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.786234+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.786249+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:26:58.786595+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:26:58.786600+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.786607+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.786614+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.786620+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.786734+00:00", "trade", 10.075, 80.0]
["2026-09-04T14:26:58.786852+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.786930+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.786947+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.786965+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.786970+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.786977+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.786984+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.787031+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.787098+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.787136+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.787372+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.787527+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.790639+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:26:58.791195+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:58.795564+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.016253+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.045355+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.815729+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.816310+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.816910+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.816975+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.817011+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.817023+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.817105+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.817115+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.817326+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.817402+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.817569+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.818062+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.818517+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.818958+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.822895+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.826018+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.929090+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.976430+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.976448+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.984550+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:26:59.985307+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.985472+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:26:59.985755+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.986230+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.993244+00:00", "trade", 10.08, 4.0]
["2026-09-04T14:26:59.993957+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:26:59.994393+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:00.017629+00:00", "trade", 10.08, 1100.0]
["2026-09-04T14:27:00.018033+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:00.018217+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:00.018224+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:00.018247+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:00.018260+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:00.018306+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:00.018308+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:00.018308+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:00.018361+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:00.018362+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.018585+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.018643+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.018688+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.018713+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.018768+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.018789+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.018965+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.018981+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.019086+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.019148+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.019411+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.019442+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.019856+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.022357+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.022381+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.025885+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.065992+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.168158+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:00.168544+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:01.562022+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:01.562482+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:01.768762+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:01.776522+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:01.777378+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:02.600585+00:00", "trade", 10.09, 4.0]
["2026-09-04T14:27:02.600888+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:02.601269+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:02.601278+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:27:02.601284+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:02.601330+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:02.608600+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:27:02.620992+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:02.626017+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:02.726644+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:03.225841+00:00", "trade", 10.1052, 1.0]
["2026-09-04T14:27:03.687868+00:00", "trade", 10.09, 6.0]
["2026-09-04T14:27:03.689098+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:27:03.890535+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:27:05.286653+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:05.287161+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:05.287717+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:05.288612+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:27:05.316297+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:05.316962+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:05.316974+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:05.621647+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:05.621753+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:05.726807+00:00", "trade", 10.085, 24.0]
["2026-09-04T14:27:06.830319+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:06.830777+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:06.830832+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:06.831694+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:06.831732+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:06.831780+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:06.837102+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:06.894772+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.227723+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.228390+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.861651+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:27:07.862489+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.902414+00:00", "trade", 10.09, 3.0]
["2026-09-04T14:27:07.902490+00:00", "trade", 10.09, 95.0]
["2026-09-04T14:27:07.902493+00:00", "trade", 10.09, 200.0]
["2026-09-04T14:27:07.902493+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:07.902498+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.902560+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.902568+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.902581+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.902588+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:07.902594+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:07.902601+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:07.902607+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:07.902634+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:07.902775+00:00", "trade", 10.09, 300.0]
["2026-09-04T14:27:07.902855+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:07.902856+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:07.902912+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:07.903131+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:07.903133+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:07.903160+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:07.903173+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.903188+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.903198+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:07.903323+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.903328+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.903369+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.903399+00:00", "trade", 10.0821, 40.0]
["2026-09-04T14:27:07.903483+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.903638+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.904373+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.907866+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.907890+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.908553+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.908587+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.909003+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.940995+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:07.940996+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:07.940998+00:00", "trade", 10.09, 200.0]
["2026-09-04T14:27:07.940999+00:00", "trade", 10.09, 12.0]
["2026-09-04T14:27:07.941058+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.941065+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.941072+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.941078+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.941084+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.941102+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.941112+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:07.941180+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:07.941210+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:27:07.941212+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.941228+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.941234+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.941240+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.941247+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.941282+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.941679+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.941723+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.942794+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.945632+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.946612+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.946834+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.966215+00:00", "trade", 10.09, 60.0]
["2026-09-04T14:27:07.966981+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.966995+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.967443+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.967475+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.967508+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.984979+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.985303+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.985499+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.985950+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.985960+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.985970+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.986449+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.999027+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.999475+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:07.999924+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.041843+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.042311+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.073455+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.142281+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.142790+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.143202+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.143686+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.144135+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.184999+00:00", "trade", 10.0899, 1000.0]
["2026-09-04T14:27:08.185758+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.185773+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.186213+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.271881+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:08.272285+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:27:08.272590+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.272597+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:08.272640+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:08.272679+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:08.273000+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.273005+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.273031+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.273087+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.273155+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.273453+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.273495+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.273539+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.376414+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.904499+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:08.904544+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.904551+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.904558+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.904564+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.904570+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.904907+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:08.904908+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:27:08.904914+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.904921+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.904935+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.904942+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.904948+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.904954+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.904961+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.905204+00:00", "trade", 10.08, 11.0]
["2026-09-04T14:27:08.905356+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.905365+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.905408+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.905487+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.905682+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.905841+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.905934+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.905953+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.907653+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.908064+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.909799+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.940194+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:08.940200+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:09.013951+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:09.039499+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:09.039944+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:09.105760+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:27:09.143958+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:09.143976+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:09.507268+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:09.507720+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:10.337261+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:10.337294+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:10.337723+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:10.337768+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:10.366552+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:10.376376+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033411+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033421+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033459+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033460+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:12.033462+00:00", "trade", 10.08, 200.0]
["2026-09-04T14:27:12.033475+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033498+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033505+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033512+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033520+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033528+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033553+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:12.033561+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:12.033569+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:12.033575+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:12.033583+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:12.033603+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:12.033610+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:12.033826+00:00", "trade", 10.08, 200.0]
["2026-09-04T14:27:12.033845+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:12.033901+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.033938+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.033985+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.034257+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.034345+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.034390+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.034455+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.035178+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.035815+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.036906+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.036944+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.038666+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.060117+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.060597+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.060658+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.061098+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.061109+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.071580+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.404642+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:12.405118+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.308535+00:00", "trade", 10.0872, 2100.0]
["2026-09-04T14:27:13.309154+00:00", "trade", 10.0872, 47.0]
["2026-09-04T14:27:13.309295+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.309445+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.309502+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.309706+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.309987+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.309994+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.310005+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.310024+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.310345+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.310398+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.310452+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.310462+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.310861+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.437718+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.438170+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:13.438634+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:14.082251+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:14.082734+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:14.965256+00:00", "trade", 10.095, 4.0]
["2026-09-04T14:27:14.966049+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:15.362402+00:00", "trade", 10.0862, 30.0]
["2026-09-04T14:27:15.364482+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:15.364991+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:16.681104+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:17.012941+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:17.649673+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:17.649673+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:17.649699+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:17.649705+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:17.649712+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:17.649719+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:17.649726+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:17.650091+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:27:17.650102+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.650116+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.650128+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.650135+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.650486+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.650514+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.650589+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.650638+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.650675+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.650831+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.651432+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.651726+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.651996+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:27:17.654766+00:00", "trade", 10.08, 11.0]
["2026-09-04T14:27:17.656345+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.663008+00:00", "trade", 10.08, 49.0]
["2026-09-04T14:27:17.663050+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.670795+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.670922+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.771641+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.771656+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.771673+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.771931+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.784219+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:17.884909+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:18.170314+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:18.170376+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:18.273315+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:18.273337+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:19.267369+00:00", "trade", 10.075, 100.0]
["2026-09-04T14:27:19.379075+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:19.379154+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:20.131720+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:20.132230+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:20.132711+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:20.133039+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:20.134750+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:20.135205+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:20.141636+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:21.012882+00:00", "trade", 10.075, 92.0]
["2026-09-04T14:27:21.847370+00:00", "trade", 10.0799, 816.0]
["2026-09-04T14:27:21.848659+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:21.848728+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:21.850540+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:21.850555+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:21.961177+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:21.961197+00:00", "trade", 10.08, 19.0]
["2026-09-04T14:27:21.961207+00:00", "trade", 10.08, 226.0]
["2026-09-04T14:27:21.961213+00:00", "trade", 10.08, 55.0]
["2026-09-04T14:27:21.961244+00:00", "trade", 10.08, 176.0]
["2026-09-04T14:27:21.961245+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:21.961262+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:21.961268+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:21.961305+00:00", "trade", 10.08, 124.0]
["2026-09-04T14:27:21.961315+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:21.961322+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:21.961336+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:21.961343+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:21.961374+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:21.961445+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.961608+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.961685+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.961694+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.961950+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.962042+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.962160+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.962359+00:00", "trade", 10.085, 2.0]
["2026-09-04T14:27:21.962490+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.962568+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.965200+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:27:21.966422+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.969582+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.971247+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.971685+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.982179+00:00", "trade", 10.08, 45.0]
["2026-09-04T14:27:21.983244+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.989372+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:27:21.989896+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:27:21.989977+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.990002+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.990206+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.990533+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.990549+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.991203+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.992019+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:21.992470+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:22.383472+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:22.385034+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:22.385487+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:22.385952+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.317479+00:00", "trade", 10.09, 300.0]
["2026-09-04T14:27:23.317945+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.318258+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.318337+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.318861+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.319003+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.319177+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.319337+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.319444+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.319463+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.319492+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.319612+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.319743+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.324903+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.327882+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.376462+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.376918+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.377368+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.567427+00:00", "trade", 10.085, 1700.0]
["2026-09-04T14:27:23.568049+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.568844+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.569117+00:00", "trade", 10.0826, 40.0]
["2026-09-04T14:27:23.569203+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.569513+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.569889+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.570334+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.570691+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.571432+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.610124+00:00", "trade", 10.085, 1000.0]
["2026-09-04T14:27:23.702325+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:23.702775+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.091603+00:00", "trade", 10.0849, 1700.0]
["2026-09-04T14:27:24.091669+00:00", "trade", 10.09, 4900.0]
["2026-09-04T14:27:24.092019+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092025+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:24.092028+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:24.092032+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:24.092032+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092040+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:24.092041+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:24.092052+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092058+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092065+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092071+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092075+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:24.092078+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092098+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092120+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092128+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092135+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:24.092142+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:27:24.092142+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:27:24.092149+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:27:24.092191+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092199+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092213+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092219+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092238+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092272+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092282+00:00", "trade", 10.0882, 76.0]
["2026-09-04T14:27:24.092389+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092420+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092456+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092537+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:24.092556+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:24.092570+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:24.092595+00:00", "trade", 10.09, 18.0]
["2026-09-04T14:27:24.092596+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092614+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092649+00:00", "trade", 10.09, 82.0]
["2026-09-04T14:27:24.092759+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092923+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.092930+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.093008+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.093015+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.093082+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.093102+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.093113+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.093140+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.093163+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.093196+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.093209+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.094291+00:00", "trade", 10.09, 4.0]
["2026-09-04T14:27:24.095345+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.095647+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:27:24.095793+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.096446+00:00", "trade", 10.085, 300.0]
["2026-09-04T14:27:24.098226+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.098239+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.098250+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.098690+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.124925+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.129704+00:00", "trade", 10.09, 46.0]
["2026-09-04T14:27:24.130466+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.255696+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.256558+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.256578+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:24.841298+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:25.836723+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:27:25.836944+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:27:25.836953+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:27:25.837171+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:27:25.837185+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:27:25.837212+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:25.837216+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:25.837235+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:25.837386+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:25.837583+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:25.837687+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:25.837701+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:25.837838+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:25.837845+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:25.837886+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:25.839001+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:25.883647+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:27.123398+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:27.123725+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:27.124009+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:27:27.124278+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:27.124309+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:27:27.124405+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.124406+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:27:27.124628+00:00", "trade", 10.085, 13.0]
["2026-09-04T14:27:27.124764+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.124806+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.127170+00:00", "trade", 10.09, 4.0]
["2026-09-04T14:27:27.127239+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.132353+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.158717+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.515224+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.515265+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.616089+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.616140+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.616189+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:27.617160+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:28.548413+00:00", "trade", 10.0899, 1500.0]
["2026-09-04T14:27:28.719053+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:27:28.719053+00:00", "trade", 10.08, 6.0]
["2026-09-04T14:27:28.719113+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:27:28.719116+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:28.719326+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:28.719420+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:27:28.719459+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:28.719489+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:28.720254+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:28.720631+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:28.720640+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:28.720748+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:28.720852+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:29.037581+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:29.511869+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:30.567173+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:32.168596+00:00", "trade", 10.0878, 500.0]
["2026-09-04T14:27:32.286894+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:32.463839+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:32.463864+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:32.463873+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.177432+00:00", "trade", 10.084, 5000.0]
["2026-09-04T14:27:33.177782+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.177864+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.177930+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.178047+00:00", "trade", 10.086, 84.0]
["2026-09-04T14:27:33.178301+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.178407+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.178583+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.178636+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.178669+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.178833+00:00", "trade", 10.08, 6.0]
["2026-09-04T14:27:33.178834+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:33.178839+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:27:33.178860+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.178871+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.178873+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.178887+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.178973+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.178983+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.178994+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.179115+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.179123+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.179141+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.179199+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.179326+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.179353+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.179556+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.179585+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.179631+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.179638+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.179671+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.179712+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.180398+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.180695+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.180702+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.180925+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.181135+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.181162+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:33.183207+00:00", "trade", 10.08, 83.0]
["2026-09-04T14:27:33.183208+00:00", "trade", 10.08, 12.0]
["2026-09-04T14:27:33.183264+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.183277+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.183284+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.183292+00:00", "trade", 10.08, 400.0]
["2026-09-04T14:27:33.183293+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.183304+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.183311+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.183318+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:33.183495+00:00", "trade", 10.075, 4.0]
["2026-09-04T14:27:33.183590+00:00", "trade", 10.08, 200.0]
["2026-09-04T14:27:33.183594+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.183597+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.183603+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.183675+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.183810+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.183822+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.183840+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.183934+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.184072+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.184079+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.184098+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.184166+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.184227+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.184233+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.184257+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.184533+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:27:33.184564+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.184723+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:27:33.185280+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.186336+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.186846+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.192323+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:33.193096+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:27:33.204682+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.210458+00:00", "trade", 10.08, 63.0]
["2026-09-04T14:27:33.211985+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.212482+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.212500+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.212696+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.212709+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.212969+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.213167+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.272825+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.273294+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.282964+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.727452+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.727463+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.728133+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.729319+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:33.836415+00:00", "trade", 10.085, 6.0]
["2026-09-04T14:27:34.228213+00:00", "trade", 10.085, 2.0]
["2026-09-04T14:27:34.229085+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:34.229558+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:34.296564+00:00", "trade", 10.085, 3.0]
["2026-09-04T14:27:34.572967+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:27:34.573339+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:34.573806+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:34.594881+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:35.879691+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:36.308890+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:36.311971+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:36.311989+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:36.312433+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:36.318810+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:36.403560+00:00", "trade", 10.085, 66.0]
["2026-09-04T14:27:36.445809+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:37.430908+00:00", "trade", 10.08, 83.0]
["2026-09-04T14:27:37.430911+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:37.430964+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:37.430971+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:37.430977+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:37.430991+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:37.430997+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:37.431011+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:37.431025+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:37.431315+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.431376+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:37.431472+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:37.431522+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:27:37.431561+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.431587+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.431622+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:37.431623+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.431634+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:37.431644+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:37.431718+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:37.431747+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.431864+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.431894+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.431903+00:00", "trade", 10.075, 100.0]
["2026-09-04T14:27:37.431934+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.433032+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:37.433177+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.436146+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.449095+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:27:37.471443+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:37.556886+00:00", "trade", 10.0777, 1000.0]
["2026-09-04T14:27:38.079114+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.648088+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:27:38.696071+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:27:38.732401+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:38.732832+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.732845+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.733047+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.733971+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.733980+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.733996+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.734551+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.734577+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.734589+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.734601+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.734607+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.734858+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.734892+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.735246+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.735251+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.736367+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:38.736381+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:39.705968+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:40.200815+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:27:40.201707+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:40.201734+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:40.202118+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:40.202174+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:40.202211+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:40.223011+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.121465+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.239170+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.239267+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.341898+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.341917+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.450034+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.450063+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:27:42.450106+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:27:42.450116+00:00", "trade", 10.08, 7.0]
["2026-09-04T14:27:42.450624+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.450855+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.450901+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.488266+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.551448+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.551454+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:42.639774+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:27:43.576831+00:00", "trade", 10.0859, 30.0]
["2026-09-04T14:27:43.692904+00:00", "trade", 10.08, 21.0]
["2026-09-04T14:27:43.932844+00:00", "trade", 10.0799, 1022.0]
["2026-09-04T14:27:43.933099+00:00", "trade", 10.08, 500.0]
["2026-09-04T14:27:43.933099+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:43.933143+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:43.933157+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:43.933165+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:27:43.933171+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:43.933178+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:43.933191+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:43.933192+00:00", "trade", 10.08, 300.0]
["2026-09-04T14:27:43.933195+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:43.933198+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:43.933212+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:43.933224+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:43.933409+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.933413+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.933420+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.933475+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.933480+00:00", "trade", 10.0794, 45.0]
["2026-09-04T14:27:43.933499+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.933567+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.933666+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.933822+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.933861+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.933944+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.933955+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.934001+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.934111+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.934121+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.934352+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.934397+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.934599+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.934609+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.935037+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.935056+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.935744+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:43.940887+00:00", "trade", 10.08, 200.0]
["2026-09-04T14:27:43.943119+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:43.976694+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:44.035537+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:44.349208+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:44.378188+00:00", "trade", 10.085, 9000.0]
["2026-09-04T14:27:44.378629+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:44.378657+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:44.378803+00:00", "trade", 10.0845, 101.0]
["2026-09-04T14:27:44.379410+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:44.380731+00:00", "trade", 10.085, 300.0]
["2026-09-04T14:27:44.585234+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:44.585929+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:45.191583+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:45.191609+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:45.192375+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:45.364400+00:00", "trade", 10.0848, 35.0]
["2026-09-04T14:27:45.476302+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:46.023518+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:46.480677+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:46.481398+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:46.481559+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:46.482047+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:46.482142+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:46.482174+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:46.482472+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:46.482479+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:46.485854+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:46.491495+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.025384+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.025838+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.033033+00:00", "trade", 10.085, 50.0]
["2026-09-04T14:27:47.033808+00:00", "trade", 10.085, 50.0]
["2026-09-04T14:27:47.034154+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.034571+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.035184+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.303404+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.313392+00:00", "trade", 10.085, 1.0]
["2026-09-04T14:27:47.328020+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:27:47.328366+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.687266+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.836388+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:47.836390+00:00", "trade", 10.08, 200.0]
["2026-09-04T14:27:47.836416+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:47.836431+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.836437+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.836444+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.836451+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.836464+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.836801+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.836833+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:47.836835+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:47.836838+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.836900+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:47.836963+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.836983+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.837170+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.837217+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.837272+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.837306+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.837381+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.837417+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:47.837432+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:47.837515+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:47.839299+00:00", "trade", 10.08, 11.0]
["2026-09-04T14:27:47.839889+00:00", "trade", 10.08, 49.0]
["2026-09-04T14:27:47.842554+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:47.854431+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:47.854433+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:47.854458+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:47.854460+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.854485+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.854499+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.854512+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.854524+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.854531+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.854798+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.854853+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.855033+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.855064+00:00", "trade", 10.08, 6.0]
["2026-09-04T14:27:47.855094+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.855119+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.855203+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.855221+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.855255+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.855301+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.855568+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.855722+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.856857+00:00", "trade", 10.085, 200.0]
["2026-09-04T14:27:47.857633+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.862019+00:00", "trade", 10.085, 1.0]
["2026-09-04T14:27:47.952760+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:47.981430+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:48.468866+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:27:48.469698+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:48.913394+00:00", "trade", 10.09, 5000.0]
["2026-09-04T14:27:48.914008+00:00", "trade", 10.0877, 70.0]
["2026-09-04T14:27:48.914239+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:48.914551+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:48.915760+00:00", "trade", 10.085, 300.0]
["2026-09-04T14:27:48.916535+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:49.028388+00:00", "trade", 10.088, 1.0]
["2026-09-04T14:27:49.041248+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:49.041714+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:49.043303+00:00", "trade", 10.085, 5.0]
["2026-09-04T14:27:49.152451+00:00", "trade", 10.1539, 100.0]
["2026-09-04T14:27:49.718057+00:00", "trade", 10.0847, 1.0]
["2026-09-04T14:27:49.825509+00:00", "trade", 10.0867, 1.0]
["2026-09-04T14:27:49.993240+00:00", "trade", 10.085, 1.0]
["2026-09-04T14:27:49.994131+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:49.994587+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:50.026770+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:50.449067+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:50.449529+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:51.317415+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:51.317947+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.475868+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.475880+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.476340+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.476364+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.476383+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.476802+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.476821+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.476834+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.567649+00:00", "trade", 10.085, 1500.0]
["2026-09-04T14:27:52.568777+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.568798+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.677147+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.677603+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:52.677704+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:53.077341+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:53.077811+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:54.106112+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:54.106565+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:54.115098+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:27:55.671464+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.671692+00:00", "trade", 10.08, 96.0]
["2026-09-04T14:27:55.671752+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.671942+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:55.671956+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:55.671982+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:55.671985+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:55.671995+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:55.672038+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:55.672051+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:55.672064+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:55.672065+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:55.672066+00:00", "trade", 10.08, 77.0]
["2026-09-04T14:27:55.672068+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:27:55.672069+00:00", "trade", 10.08, 77.0]
["2026-09-04T14:27:55.672071+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:27:55.672078+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672098+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672105+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672134+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672140+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672168+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672175+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672265+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672272+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672279+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672492+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672510+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672515+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672647+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672660+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672683+00:00", "trade", 10.085, 14.0]
["2026-09-04T14:27:55.672737+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672771+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.672951+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.673006+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.673107+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.673219+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.673729+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.673787+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.673804+00:00", "trade", 10.08, 43.0]
["2026-09-04T14:27:55.674242+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.674639+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:27:55.677378+00:00", "trade", 10.08, 57.0]
["2026-09-04T14:27:55.702735+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.703479+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.774149+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.774176+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.951292+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.960810+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:55.961146+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:57.344954+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:57.349827+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:58.475673+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:27:58.476123+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:00.023744+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:00.024296+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:00.024722+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:00.516535+00:00", "trade", 10.0814, 1.0]
["2026-09-04T14:28:00.549858+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:00.550317+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:01.300888+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:01.301201+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:01.301554+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:01.602606+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:01.603128+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:01.603144+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.066064+00:00", "trade", 10.1036, 2.0]
["2026-09-04T14:28:02.284243+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.284712+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.284782+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.285159+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.285322+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.285636+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.613028+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.613606+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.614128+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.614588+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.659423+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.659929+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.660409+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:02.850931+00:00", "trade", 10.085, 2.0]
["2026-09-04T14:28:02.879571+00:00", "trade", 10.085, 1.0]
["2026-09-04T14:28:03.186412+00:00", "trade", 10.085, 3.0]
["2026-09-04T14:28:04.059677+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:04.060153+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:04.122807+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:04.921887+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:05.004292+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:05.004319+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:05.008845+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:05.009214+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:05.545808+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:28:05.545986+00:00", "trade", 10.08, 4.0]
["2026-09-04T14:28:05.545988+00:00", "trade", 10.08, 73.0]
["2026-09-04T14:28:05.545989+00:00", "trade", 10.08, 4.0]
["2026-09-04T14:28:05.546022+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:05.546029+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:05.546036+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:05.546057+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:05.546071+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:05.546078+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:05.546085+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:05.546278+00:00", "trade", 10.08, 122.0]
["2026-09-04T14:28:05.546282+00:00", "trade", 10.08, 6.0]
["2026-09-04T14:28:05.546293+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:05.546330+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:28:05.546339+00:00", "trade", 10.08, 67.0]
["2026-09-04T14:28:05.546572+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:28:05.546590+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:28:05.546591+00:00", "trade", 10.08, 14.0]
["2026-09-04T14:28:05.546636+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:28:05.546637+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546641+00:00", "trade", 10.08, 20.0]
["2026-09-04T14:28:05.546650+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:28:05.546652+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:28:05.546653+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:28:05.546670+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546675+00:00", "trade", 10.07, 73.0]
["2026-09-04T14:28:05.546675+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546692+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546699+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546714+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546721+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546728+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546734+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546739+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:28:05.546741+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546747+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546751+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:28:05.546754+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546761+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546762+00:00", "trade", 10.07, 73.0]
["2026-09-04T14:28:05.546768+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:05.546769+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:28:05.546773+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:28:05.546775+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546777+00:00", "trade", 10.07, 6.0]
["2026-09-04T14:28:05.546782+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546785+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546789+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546795+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:28:05.546802+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546803+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546809+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546814+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:28:05.546815+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546850+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:05.546864+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:05.546870+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:05.546902+00:00", "trade", 10.07, 12.0]
["2026-09-04T14:28:05.547009+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:05.547144+00:00", "trade", 10.07, 12.0]
["2026-09-04T14:28:05.547158+00:00", "trade", 10.07, 25.0]
["2026-09-04T14:28:05.547159+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:28:05.547161+00:00", "trade", 10.06, 90.0]
["2026-09-04T14:28:05.547176+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547187+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547194+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547201+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547245+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547251+00:00", "trade", 10.06, 10.0]
["2026-09-04T14:28:05.547252+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:05.547254+00:00", "trade", 10.06, 1500.0]
["2026-09-04T14:28:05.547259+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547266+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547273+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547279+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547294+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547300+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547307+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547310+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:05.547328+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:05.547362+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547373+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547397+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547409+00:00", "trade", 10.0812, 40.0]
["2026-09-04T14:28:05.547420+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547427+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547434+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547442+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547449+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547456+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547463+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547465+00:00", "trade", 10.06, 200.0]
["2026-09-04T14:28:05.547468+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:05.547468+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547470+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:05.547472+00:00", "trade", 10.06, 200.0]
["2026-09-04T14:28:05.547477+00:00", "trade", 10.06, 10.0]
["2026-09-04T14:28:05.547478+00:00", "trade", 10.06, 37.0]
["2026-09-04T14:28:05.547499+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547506+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547513+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:05.547545+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:05.547545+00:00", "trade", 10.06, 25.0]
["2026-09-04T14:28:05.547556+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547564+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547571+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547591+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547604+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547606+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547663+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547689+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547770+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547866+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:05.547867+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:05.547899+00:00", "trade", 10.08, 11.0]
["2026-09-04T14:28:05.547936+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547940+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:05.547955+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:05.547966+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.547997+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548017+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548031+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548034+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548166+00:00", "trade", 10.05, 2.0]
["2026-09-04T14:28:05.548179+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548186+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548228+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548236+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548254+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548337+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548386+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548463+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.548760+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.549079+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.549099+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.549563+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.549588+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.549615+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.550129+00:00", "trade", 10.055, 300.0]
["2026-09-04T14:28:05.554426+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.554641+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.572896+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:28:05.573475+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.573676+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.594214+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.624692+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.624736+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.625140+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.647460+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.647519+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.648064+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.774297+00:00", "trade", 10.055, 10.0]
["2026-09-04T14:28:05.797256+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.797350+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.797356+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.797374+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.797478+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.797618+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.797921+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.798120+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.798555+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.804509+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.804533+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.804861+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.807559+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.807616+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.922411+00:00", "trade", 10.055, 25.0]
["2026-09-04T14:28:05.960005+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.960044+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.978869+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:05.979944+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:06.119043+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:06.119768+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:06.295581+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:06.642250+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:06.642279+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:06.642715+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:06.759581+00:00", "trade", 10.055, 200.0]
["2026-09-04T14:28:06.836686+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:06.958644+00:00", "trade", 10.2239, 100.0]
["2026-09-04T14:28:06.959638+00:00", "trade", 10.2239, 39.0]
["2026-09-04T14:28:07.395906+00:00", "trade", 10.0935, 4.0]
["2026-09-04T14:28:07.402379+00:00", "trade", 10.055, 4.0]
["2026-09-04T14:28:08.026777+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.027150+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.027176+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.028499+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.269672+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.270135+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.270155+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.270825+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.362499+00:00", "trade", 10.06, 3.0]
["2026-09-04T14:28:08.362563+00:00", "trade", 10.06, 97.0]
["2026-09-04T14:28:08.362570+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.362574+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:08.362574+00:00", "trade", 10.06, 400.0]
["2026-09-04T14:28:08.362575+00:00", "trade", 10.06, 300.0]
["2026-09-04T14:28:08.362576+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:08.362577+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.362583+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.362636+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.362644+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.362650+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:28:08.362663+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:08.362669+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:08.362683+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:08.362703+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:08.362850+00:00", "trade", 10.06, 80.0]
["2026-09-04T14:28:08.362852+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:08.362854+00:00", "trade", 10.06, 400.0]
["2026-09-04T14:28:08.362860+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:08.362863+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:08.362876+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:08.362880+00:00", "quote", 10.06, 10.06]
["2026-09-04T14:28:08.362884+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:28:08.363001+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363008+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363034+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363139+00:00", "trade", 10.06, 2.0]
["2026-09-04T14:28:08.363170+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363203+00:00", "trade", 10.06, 42.0]
["2026-09-04T14:28:08.363242+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363474+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363520+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363549+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363566+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363645+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363646+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363792+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363823+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363905+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.363942+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.364121+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.364571+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.364939+00:00", "trade", 10.06, 50.0]
["2026-09-04T14:28:08.364981+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.365700+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.369019+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.369040+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.369047+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.371771+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.371772+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:28:08.371779+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:28:08.371792+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:08.371798+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:08.371811+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:08.371832+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:08.371838+00:00", "quote", 10.07, 10.07]
["2026-09-04T14:28:08.372115+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.372404+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.372420+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.372512+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.372622+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.372674+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.372822+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.372844+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.372925+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.372925+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.372955+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.373001+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.373130+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.374103+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.374113+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.374132+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.381536+00:00", "trade", 10.06, 50.0]
["2026-09-04T14:28:08.384414+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.385181+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.457544+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.613711+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.614170+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:08.614401+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:09.014979+00:00", "trade", 10.075, 100.0]
["2026-09-04T14:28:09.015781+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:09.624202+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:28:09.624667+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:09.624756+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:28:09.624954+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:09.624981+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:09.625015+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:09.625103+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:28:09.625106+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:28:09.625111+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:09.625118+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625131+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:28:09.625136+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625143+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625152+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625158+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625194+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625228+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625562+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625588+00:00", "trade", 10.08, 23.0]
["2026-09-04T14:28:09.625608+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625646+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625666+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625680+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625799+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.625903+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.626030+00:00", "trade", 10.085, 1.0]
["2026-09-04T14:28:09.626088+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.626222+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.626246+00:00", "trade", 10.08, 6.0]
["2026-09-04T14:28:09.626330+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.626521+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.626605+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.626756+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.626806+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.626847+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.626895+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.627662+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.627780+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.635750+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.636906+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.725956+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.726267+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:09.726418+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.077880+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.078050+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:28:10.078050+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:28:10.078077+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.078091+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.078093+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.078104+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.078110+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.078324+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.078339+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.078360+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.078627+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.078800+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.078904+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:28:10.079118+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.079159+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.079476+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.079676+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.079935+00:00", "trade", 10.08, 72.0]
["2026-09-04T14:28:10.079938+00:00", "trade", 10.08, 12.0]
["2026-09-04T14:28:10.079938+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:28:10.079956+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.079963+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.079976+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.079990+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:28:10.080010+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:10.080018+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:10.080031+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:10.080045+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:10.080051+00:00", "quote", 10.08, 10.08]
["2026-09-04T14:28:10.080303+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.080605+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.080646+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.080734+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.080763+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.080812+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.080839+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.080899+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.081105+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.081297+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.081379+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.081390+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.081758+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.081769+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.087561+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:28:10.212946+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.212960+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.213421+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.213640+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.216714+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.216726+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.217186+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.223600+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.274491+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.580746+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.580846+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.580899+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.580919+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.580960+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.581002+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.581396+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.581402+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.581537+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.581799+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.582258+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.583441+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.583451+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.583462+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.583898+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.590691+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:10.590794+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:11.137171+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:11.352917+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:11.355926+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:11.355938+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:11.362858+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:12.076893+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:28:12.211090+00:00", "trade", 10.085, 10.0]
["2026-09-04T14:28:12.809625+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:12.809990+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:12.810281+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:12.810335+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:13.098171+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:13.098547+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:13.098573+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.141199+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.141574+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.141601+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.142041+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.142135+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.145131+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.145142+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.145153+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.151958+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.366398+00:00", "trade", 10.0768, 17.0]
["2026-09-04T14:28:15.508106+00:00", "trade", 10.085, 7.0]
["2026-09-04T14:28:15.508521+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.508904+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.508931+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.617678+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:15.618512+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.165915+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.166290+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.166316+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.167906+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:28:16.170755+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170771+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170774+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:28:16.170774+00:00", "trade", 10.09, 300.0]
["2026-09-04T14:28:16.170775+00:00", "trade", 10.09, 200.0]
["2026-09-04T14:28:16.170777+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:28:16.170777+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170816+00:00", "trade", 10.09, 16.0]
["2026-09-04T14:28:16.170820+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170826+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170846+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170853+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170860+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170867+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170874+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170887+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170893+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:28:16.170908+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:28:16.170915+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:28:16.170921+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:28:16.170935+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:28:16.170957+00:00", "trade", 10.09, 19.0]
["2026-09-04T14:28:16.170979+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:28:16.171064+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:28:16.171067+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171171+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:28:16.171316+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171324+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171388+00:00", "trade", 10.09, 50.0]
["2026-09-04T14:28:16.171399+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171407+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171424+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171475+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171734+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171741+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171821+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171850+00:00", "trade", 10.095, 1.0]
["2026-09-04T14:28:16.171912+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.171923+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.172783+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:28:16.172814+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.173866+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.174039+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.174557+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.174576+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.174980+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.176854+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.209405+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.235068+00:00", "trade", 10.0823, 3.0]
["2026-09-04T14:28:16.271606+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.271629+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.272103+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.272111+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.272555+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.272574+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.272588+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.273051+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.273063+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.273526+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.273539+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.274002+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.274013+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.274476+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.274488+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.274965+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.274974+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.275441+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.275450+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.275936+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.607267+00:00", "trade", 10.0912, 100.0]
["2026-09-04T14:28:16.992735+00:00", "trade", 10.09, 96.0]
["2026-09-04T14:28:16.993497+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:16.993516+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:17.223648+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:17.224131+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:18.221466+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:18.222247+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:18.361589+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:28:18.362294+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:18.362370+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:18.362769+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:18.362778+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:18.362784+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:18.362844+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:18.363239+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.252391+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.252413+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.252769+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.252834+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.252844+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.253222+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.253510+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.253971+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.353432+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.491685+00:00", "trade", 10.095, 100.0]
["2026-09-04T14:28:19.787300+00:00", "trade", 10.0999, 1500.0]
["2026-09-04T14:28:19.787921+00:00", "trade", 10.0831, 50.0]
["2026-09-04T14:28:19.788084+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.788092+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:19.996436+00:00", "trade", 10.0829, 1.0]
["2026-09-04T14:28:21.072612+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.319759+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.319786+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.320217+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.320310+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.320742+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.321194+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.321205+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.323743+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.534489+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.534490+00:00", "trade", 10.1, 300.0]
["2026-09-04T14:28:21.534492+00:00", "trade", 10.1, 200.0]
["2026-09-04T14:28:21.534496+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.534544+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.534556+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.534564+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.534571+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:21.534578+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:21.534585+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:21.534591+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:21.534604+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:21.534618+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:21.534771+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.535003+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.535010+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.535197+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.535204+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.535408+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.535423+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.535431+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.535529+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.535543+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.535554+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.535568+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.535628+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.535836+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.535921+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.535929+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:21.535953+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:28:21.535953+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:21.535956+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:28:21.535960+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:21.535966+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.535969+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.536037+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.536075+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.536094+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.536269+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.536309+00:00", "trade", 10.1, 3.0]
["2026-09-04T14:28:21.536334+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.536671+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.536790+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.536835+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.537061+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.537085+00:00", "trade", 10.1, 47.0]
["2026-09-04T14:28:21.537446+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.537488+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.537861+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.538178+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:28:21.539078+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.544504+00:00", "trade", 10.11, 72.0]
["2026-09-04T14:28:21.544543+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.544550+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.544556+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.545518+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.545598+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.545739+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.545982+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.546416+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.546587+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.546593+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.546612+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.546877+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.547027+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.547050+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.547107+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.547488+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.547551+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.547562+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.547569+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.559953+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.587725+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.590789+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.590818+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.591224+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.635197+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:21.635215+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:22.793793+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:23.594078+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:28:23.594079+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:23.594311+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:23.594312+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.594319+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.594341+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.594656+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:28:23.594729+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.594750+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.594822+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.595002+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:28:23.595289+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.595311+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.595329+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.596621+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.597026+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.600073+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.600588+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.601016+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.601026+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.602261+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.624413+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:23.625520+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:24.911160+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:24.911676+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.256463+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.477599+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.477892+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.478559+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.478588+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.478717+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.478774+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.479047+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.479054+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.479159+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.479193+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.479205+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.479215+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.479445+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.521251+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.521714+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.521728+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:25.522170+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.028190+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.028657+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.029114+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.032496+00:00", "trade", 10.095, 100.0]
["2026-09-04T14:28:26.032498+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.032903+00:00", "trade", 10.09, 7.0]
["2026-09-04T14:28:26.032944+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.033000+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.033063+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.033175+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.033186+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.033461+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.033473+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.033515+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.033658+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.033696+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.033938+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.034125+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.034412+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:26.954969+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:28:26.955333+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:28:26.955335+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:28:26.955376+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:26.955383+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:26.955397+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:26.955417+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:26.955551+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.955727+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.955838+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.955856+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.955963+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956067+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956140+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956182+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956189+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956227+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956351+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956385+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956396+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956417+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956561+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956757+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.956815+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.957965+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:28:26.958732+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:26.961815+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:27.005599+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:28:27.053723+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:27.923932+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:27.924838+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:28.377009+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:28.410299+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:29.772655+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:30.112880+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:30.720480+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.775195+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.775646+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.830934+00:00", "trade", 10.105, 115.0]
["2026-09-04T14:28:31.845749+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:28:31.845767+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.845774+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.845801+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.845808+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.845814+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.845820+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.846147+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.846231+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:31.846238+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:31.846252+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:31.846273+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:28:31.846332+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846434+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846471+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846504+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846554+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846658+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846682+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846755+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846763+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846802+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846937+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.846961+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.847456+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.847686+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.850518+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:28:31.850518+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.850520+00:00", "trade", 10.1, 70.0]
["2026-09-04T14:28:31.850522+00:00", "trade", 10.1, 200.0]
["2026-09-04T14:28:31.850522+00:00", "trade", 10.1, 12.0]
["2026-09-04T14:28:31.850525+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:28:31.850539+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:28:31.850553+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.850561+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.850574+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.850587+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.850601+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.850607+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.851095+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.851172+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.851246+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.851265+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.851272+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.851342+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.851561+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.851674+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.851713+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.852062+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.852208+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.852574+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.860430+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.951245+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:31.951262+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:32.270605+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:32.271059+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:32.342685+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:28:33.888229+00:00", "trade", 10.105, 28.0]
["2026-09-04T14:28:33.889557+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:34.048717+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:34.075218+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:34.394285+00:00", "trade", 10.0857, 1.0]
["2026-09-04T14:28:34.437336+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:35.243334+00:00", "trade", 10.1099, 1500.0]
["2026-09-04T14:28:35.244111+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:35.583077+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:35.583466+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:35.583494+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:35.583791+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:35.584229+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:35.584289+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:36.010068+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:36.010808+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.138048+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.138749+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.139198+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.140008+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:28:38.140897+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.159099+00:00", "trade", 10.105, 4.0]
["2026-09-04T14:28:38.160337+00:00", "trade", 10.11, 33.0]
["2026-09-04T14:28:38.160337+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.160362+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:28:38.160364+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:28:38.160369+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.160425+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:28:38.160429+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:28:38.160458+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.160464+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.160470+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.160477+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:28:38.160484+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:28:38.160490+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:28:38.160493+00:00", "trade", 10.11, 3.0]
["2026-09-04T14:28:38.160504+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:28:38.160530+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:28:38.160538+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.160544+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.160918+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.160988+00:00", "trade", 10.1055, 41.0]
["2026-09-04T14:28:38.160993+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.161000+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.161007+00:00", "trade", 10.115, 9.0]
["2026-09-04T14:28:38.161026+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.161050+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.161199+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.161234+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.161280+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.161444+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.161593+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.161654+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.162196+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.162490+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:28:38.162852+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.166826+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:28:38.173967+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.174437+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.180956+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.180967+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.197504+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.197648+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.197782+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.198080+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.198215+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.198343+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.198927+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.207465+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.210939+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.340995+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.341025+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.341484+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.341498+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.418360+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:38.617109+00:00", "trade", 10.115, 80.0]
["2026-09-04T14:28:39.405595+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.406051+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.406243+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.410951+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.410978+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.411249+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.411402+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.411473+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.411710+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.411873+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.835193+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.836041+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.836548+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.837128+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:39.837328+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:40.858663+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:40.861467+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:40.861705+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:40.868566+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:42.474014+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:28:43.059027+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:43.791079+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:43.804762+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:44.062888+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:44.062944+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:44.064043+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:45.368395+00:00", "trade", 10.1019, 7.0]
["2026-09-04T14:28:45.795901+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:45.796224+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:45.796408+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:45.796864+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:45.797327+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:45.799143+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:45.799593+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:45.898342+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:46.393093+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.094546+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.094857+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.266132+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.266213+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.268038+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.268513+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.269122+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.269295+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.735245+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:47.735283+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:47.735574+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.735575+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:47.735577+00:00", "trade", 10.12, 400.0]
["2026-09-04T14:28:47.735581+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:47.735618+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:47.735636+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:28:47.735638+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:47.735643+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:47.735650+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:28:47.735657+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:28:47.735677+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:28:47.735684+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:28:47.735705+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:28:47.735738+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:47.735747+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.735811+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.735906+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.735922+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:28:47.735939+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736064+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736117+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736124+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:47.736124+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736211+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736237+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736277+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736345+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736423+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736540+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:28:47.736569+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736830+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736963+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.736998+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.737005+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.737250+00:00", "trade", 10.1185, 100.0]
["2026-09-04T14:28:47.737394+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:28:47.737403+00:00", "trade", 10.1185, 100.0]
["2026-09-04T14:28:47.737687+00:00", "trade", 10.1185, 100.0]
["2026-09-04T14:28:47.737955+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:28:47.737972+00:00", "trade", 10.1185, 100.0]
["2026-09-04T14:28:47.739032+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:47.739581+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:47.739906+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.740209+00:00", "trade", 10.125, 600.0]
["2026-09-04T14:28:47.833014+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.833372+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:47.833495+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:48.053130+00:00", "trade", 10.125, 1000.0]
["2026-09-04T14:28:48.053757+00:00", "trade", 10.1218, 40.0]
["2026-09-04T14:28:48.054524+00:00", "trade", 10.125, 2.0]
["2026-09-04T14:28:48.968774+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:48.973484+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:48.973507+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:48.973515+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:48.973933+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:48.974036+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:49.169184+00:00", "trade", 10.125, 2.0]
["2026-09-04T14:28:49.169623+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:50.370455+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:28:51.204205+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:28:51.204332+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:51.205059+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:51.205206+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:52.052756+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:28:52.053041+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:28:52.053283+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:28:52.053299+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:28:52.053310+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:28:52.053318+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:28:52.053760+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:28:52.053785+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:28:52.054279+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:28:52.054989+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:28:52.055030+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:28:52.055281+00:00", "trade", 10.115, 5.0]
["2026-09-04T14:28:52.055470+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:52.055525+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:52.055540+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:52.055548+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:52.055769+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:52.055780+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:52.055818+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:52.055908+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:52.055920+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:52.055948+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:53.778831+00:00", "trade", 10.1373, 35.0]
["2026-09-04T14:28:53.780877+00:00", "trade", 10.1373, 2.0]
["2026-09-04T14:28:53.783121+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:53.783158+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:53.784195+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:53.784617+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:53.827586+00:00", "trade", 10.1233, 94.0]
["2026-09-04T14:28:53.828845+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:53.828861+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:53.829565+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:53.845270+00:00", "trade", 10.1233, 1.0]
["2026-09-04T14:28:54.127012+00:00", "trade", 10.1262, 25.0]
["2026-09-04T14:28:54.574363+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.574879+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.575324+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.575338+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.578370+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.600783+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.754937+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.755399+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.755458+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.755833+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.756367+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.756806+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:54.789085+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:55.081386+00:00", "trade", 10.0882, 27.0]
["2026-09-04T14:28:55.793751+00:00", "trade", 10.1214, 1.0]
["2026-09-04T14:28:56.186874+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:56.346229+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:56.949025+00:00", "trade", 10.1362, 10.0]
["2026-09-04T14:28:57.560931+00:00", "trade", 10.1456, 27.0]
["2026-09-04T14:28:57.877117+00:00", "trade", 10.125, 10.0]
["2026-09-04T14:28:57.878143+00:00", "trade", 10.125, 40.0]
["2026-09-04T14:28:57.884965+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:28:57.885701+00:00", "trade", 10.125, 10.0]
["2026-09-04T14:28:58.557791+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:28:58.558146+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:01.414947+00:00", "trade", 10.13, 18.0]
["2026-09-04T14:29:01.415655+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:29:01.415721+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:01.416407+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:02.580886+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:02.933414+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:02.933508+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:29:02.933606+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:02.933882+00:00", "trade", 10.12, 6.0]
["2026-09-04T14:29:02.933886+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:02.933961+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:02.934418+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:03.681096+00:00", "trade", 10.125, 8.0]
["2026-09-04T14:29:04.060865+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:04.061103+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:04.385568+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:06.329689+00:00", "trade", 10.125, 33.0]
["2026-09-04T14:29:06.637946+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:07.323276+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:07.323335+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:07.333239+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:08.427505+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:10.195809+00:00", "trade", 10.125, 4.0]
["2026-09-04T14:29:10.196856+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:10.199656+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:10.200031+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:10.200113+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:10.200773+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:10.942400+00:00", "trade", 10.125, 2.0]
["2026-09-04T14:29:12.012523+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:29:12.070917+00:00", "trade", 10.12, 293.0]
["2026-09-04T14:29:13.111611+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:13.111639+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:13.112311+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:13.112367+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:13.113345+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:13.113794+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:15.370399+00:00", "trade", 10.1224, 5.0]
["2026-09-04T14:29:15.909078+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:29:16.512363+00:00", "trade", 10.1227, 10.0]
["2026-09-04T14:29:16.529566+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:29:16.991154+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:29:16.991796+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:29:17.745342+00:00", "trade", 10.125, 28.0]
["2026-09-04T14:29:18.055398+00:00", "trade", 10.1221, 9.0]
["2026-09-04T14:29:18.250053+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:18.250595+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:18.742579+00:00", "trade", 10.125, 300.0]
["2026-09-04T14:29:18.743236+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:18.743268+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:18.743671+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:29:18.743830+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:18.744531+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:18.744984+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:18.879814+00:00", "trade", 10.1748, 10.0]
["2026-09-04T14:29:19.653502+00:00", "trade", 10.12, 70.0]
["2026-09-04T14:29:19.653504+00:00", "trade", 10.12, 120.0]
["2026-09-04T14:29:19.653510+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653523+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653530+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653543+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653557+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653563+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653570+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653576+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653798+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653833+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653864+00:00", "trade", 10.12, 29.0]
["2026-09-04T14:29:19.653924+00:00", "trade", 10.12, 400.0]
["2026-09-04T14:29:19.653943+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:29:19.653985+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:29:19.653993+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:29:19.654000+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:29:19.654013+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:29:19.654020+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:29:19.654082+00:00", "trade", 10.12, 194.0]
["2026-09-04T14:29:19.654082+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:29:19.654084+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:19.654129+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:29:19.654571+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:29:19.654654+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:19.654706+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:19.654731+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:19.655096+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:19.655377+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:19.664994+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:29:19.692322+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:19.755638+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:23.533478+00:00", "trade", 10.115, 2000.0]
["2026-09-04T14:29:24.217465+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:24.580446+00:00", "trade", 10.115, 1.0]
["2026-09-04T14:29:24.600866+00:00", "trade", 10.1741, 40.0]
["2026-09-04T14:29:25.391653+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:29:25.392333+00:00", "trade", 10.115, 5.0]
["2026-09-04T14:29:26.139169+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:26.480855+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:26.606854+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:26.607280+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:26.608073+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:26.609411+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:27.270465+00:00", "trade", 10.1113, 3.0]
["2026-09-04T14:29:27.293779+00:00", "trade", 10.1113, 1.0]
["2026-09-04T14:29:27.841410+00:00", "trade", 10.1133, 1.0]
["2026-09-04T14:29:31.896225+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:31.896646+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:31.898768+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:31.898772+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:31.898794+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:31.899224+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.296805+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.296832+00:00", "trade", 10.11, 5.0]
["2026-09-04T14:29:32.296859+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.296873+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.296880+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.296886+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.296899+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.296901+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.297230+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:29:32.297237+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297252+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297260+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297269+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297382+00:00", "trade", 10.11, 65.0]
["2026-09-04T14:29:32.297426+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:32.297478+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:29:32.297496+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297529+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:32.297559+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297598+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:32.297629+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297748+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297822+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297840+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297850+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297911+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297936+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297959+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297983+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.297990+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.298175+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:29:32.298379+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.298427+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.298481+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.298518+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.300077+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.300529+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.305368+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.307661+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.308818+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.311189+00:00", "trade", 10.11, 3.0]
["2026-09-04T14:29:32.311674+00:00", "trade", 10.105, 39.0]
["2026-09-04T14:29:32.316736+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:32.316777+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316808+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:32.316808+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316809+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:32.316810+00:00", "trade", 10.11, 400.0]
["2026-09-04T14:29:32.316812+00:00", "trade", 10.11, 12.0]
["2026-09-04T14:29:32.316815+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316822+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316851+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316857+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316871+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316885+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316892+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316899+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316905+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316911+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:32.316932+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:32.316945+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:32.316951+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:32.316957+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:32.316971+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:32.317122+00:00", "trade", 10.11, 300.0]
["2026-09-04T14:29:32.317137+00:00", "trade", 10.11, 400.0]
["2026-09-04T14:29:32.317137+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:32.317214+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:32.317287+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:32.317320+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:32.317352+00:00", "trade", 10.1163, 40.0]
["2026-09-04T14:29:32.317382+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:32.317382+00:00", "trade", 10.11, 54.0]
["2026-09-04T14:29:32.317382+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.317384+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.317475+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.317630+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.317637+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.317673+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.317796+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.317828+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.317874+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.317985+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.318390+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.318397+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.318407+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.318436+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.318445+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.318856+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.319495+00:00", "trade", 10.11, 1246.0]
["2026-09-04T14:29:32.320035+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.320485+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.320589+00:00", "trade", 10.11, 97.0]
["2026-09-04T14:29:32.341700+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.360503+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.406199+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.406669+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:32.417573+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.352847+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.352889+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353302+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353302+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353329+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353337+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353763+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353764+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353777+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353784+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353790+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353804+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353862+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353867+00:00", "trade", 10.11, 54.0]
["2026-09-04T14:29:33.353868+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:33.353894+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.353915+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354035+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354069+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354184+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:33.354191+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:33.354191+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:33.354211+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:33.354289+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:33.354320+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:29:33.354327+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354334+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354349+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354357+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354412+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354500+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354523+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354610+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:33.354781+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:33.354796+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:33.354807+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:33.354876+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:33.354877+00:00", "trade", 10.11, 55.0]
["2026-09-04T14:29:33.354877+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354882+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.354883+00:00", "trade", 10.11, 53.0]
["2026-09-04T14:29:33.355053+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.355292+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.355363+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.355524+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.355846+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.356033+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.359330+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.409108+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.409565+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.410080+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.410216+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.410273+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.410671+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.411031+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.411494+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.418977+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.510087+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.531320+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.744676+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.744870+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:33.745064+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:34.503782+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:34.536007+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232326+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232327+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:35.232347+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232354+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232374+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232381+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232387+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232394+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232820+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232903+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232906+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.232992+00:00", "trade", 10.11, 108.0]
["2026-09-04T14:29:35.232993+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:29:35.233071+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:35.233088+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:35.233097+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:35.233105+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:35.233112+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:35.233192+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:35.233197+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:35.233199+00:00", "trade", 10.11, 73.0]
["2026-09-04T14:29:35.233200+00:00", "trade", 10.11, 12.0]
["2026-09-04T14:29:35.233221+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.233228+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.233234+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.233253+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.233257+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.233273+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.233294+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.233302+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.233336+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:35.233338+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.233339+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:35.233339+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:35.233340+00:00", "trade", 10.11, 53.0]
["2026-09-04T14:29:35.233367+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:29:35.233391+00:00", "trade", 10.11, 12.0]
["2026-09-04T14:29:35.233435+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.233489+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.233556+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.233608+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:35.234175+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234198+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234254+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234267+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234286+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234300+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234307+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234338+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234341+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234438+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234505+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234514+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234560+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234579+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234581+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234588+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234641+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234810+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.234820+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.235721+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.236241+00:00", "trade", 10.11, 40.0]
["2026-09-04T14:29:35.236310+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.236610+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.237421+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.237814+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.238437+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.245140+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.247403+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.247875+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.248087+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.333926+00:00", "trade", 10.115, 2.0]
["2026-09-04T14:29:35.334694+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.334700+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.335099+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.335122+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.335636+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.335834+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.340008+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.345055+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.345516+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.352540+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.352808+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.354391+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.354448+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.662936+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:29:35.663393+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.663875+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.666062+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.666455+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.666482+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.666496+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.666944+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.666958+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.666965+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.666972+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.667415+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.667425+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.667436+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.667473+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.667869+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.667918+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:35.673345+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:36.106210+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:36.116643+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:36.117091+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:36.244225+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:36.672191+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:36.672343+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:36.905978+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:36.948552+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:37.929756+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:38.323322+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:38.784463+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.105462+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413038+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413040+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413066+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413119+00:00", "trade", 10.11, 12.0]
["2026-09-04T14:29:39.413120+00:00", "trade", 10.11, 73.0]
["2026-09-04T14:29:39.413122+00:00", "trade", 10.11, 12.0]
["2026-09-04T14:29:39.413123+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:39.413147+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413154+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413167+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413181+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413188+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413194+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413201+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413516+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:39.413661+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:39.413676+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:39.413689+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:39.413696+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:39.413754+00:00", "trade", 10.11, 53.0]
["2026-09-04T14:29:39.413755+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:39.413755+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.413793+00:00", "trade", 10.115, 3.0]
["2026-09-04T14:29:39.413849+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.413991+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.414060+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.414173+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.414237+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.414263+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.414272+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.414298+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.414471+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.414851+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.415269+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.415502+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.415713+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.418606+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.420463+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:29:39.513426+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.523254+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.524734+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.525010+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.525199+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.525466+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.525486+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.525637+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.525659+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.525946+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.526122+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.526432+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.526583+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.526883+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.526906+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.527048+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.527357+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.591496+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.591977+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:39.853533+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.022558+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.022575+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.022627+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.022650+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.022857+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.034040+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.626162+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.627783+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628005+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:29:40.628023+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628044+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628051+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628058+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628064+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628159+00:00", "trade", 10.1, 47.0]
["2026-09-04T14:29:40.628256+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628270+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628284+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628290+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628337+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628353+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628354+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.628354+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.628354+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:40.628356+00:00", "trade", 10.1, 73.0]
["2026-09-04T14:29:40.628359+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.628359+00:00", "trade", 10.1, 12.0]
["2026-09-04T14:29:40.628360+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:40.628375+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:29:40.628382+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:29:40.628396+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628402+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628405+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628423+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628430+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628443+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628456+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628468+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628469+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628485+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628490+00:00", "trade", 10.1, 28.0]
["2026-09-04T14:29:40.628491+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628499+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.628499+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628504+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628505+00:00", "trade", 10.1, 54.0]
["2026-09-04T14:29:40.628506+00:00", "trade", 10.1, 53.0]
["2026-09-04T14:29:40.628507+00:00", "trade", 10.1, 46.0]
["2026-09-04T14:29:40.628507+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628511+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628515+00:00", "trade", 10.1, 54.0]
["2026-09-04T14:29:40.628525+00:00", "trade", 10.1, 53.0]
["2026-09-04T14:29:40.628526+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628548+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628551+00:00", "trade", 10.1, 47.0]
["2026-09-04T14:29:40.628585+00:00", "trade", 10.1, 12.0]
["2026-09-04T14:29:40.628620+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.628621+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628635+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628674+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.628681+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:40.628701+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.628702+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.628703+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628705+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.628710+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:40.628797+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628860+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628932+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.628999+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.629019+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.629056+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.629106+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.629120+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.629127+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.630243+00:00", "trade", 10.1, 72.0]
["2026-09-04T14:29:40.632609+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.649298+00:00", "trade", 10.1, 28.0]
["2026-09-04T14:29:40.662703+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.730340+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.730787+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.831536+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.832054+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:40.860519+00:00", "trade", 10.105, 10.0]
["2026-09-04T14:29:42.539432+00:00", "trade", 10.1, 12.0]
["2026-09-04T14:29:42.539433+00:00", "trade", 10.1, 12.0]
["2026-09-04T14:29:42.539435+00:00", "trade", 10.1, 12.0]
["2026-09-04T14:29:42.539436+00:00", "trade", 10.1, 73.0]
["2026-09-04T14:29:42.539462+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:42.539468+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:42.539481+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:42.539488+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:42.539495+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:42.539501+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:42.539714+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:42.539721+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:42.539736+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:42.539747+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:42.539807+00:00", "trade", 10.1, 107.0]
["2026-09-04T14:29:42.539866+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.539890+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.539914+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.540032+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:42.540364+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.540384+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.540431+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.540454+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.540468+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:42.540502+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.540835+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:42.541541+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.541553+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.541916+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.542153+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.542358+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.542834+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.542847+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.543333+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.544206+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.547516+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.551219+00:00", "trade", 10.095, 100.0]
["2026-09-04T14:29:42.614541+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855032+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855292+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855400+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855426+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855520+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855527+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855701+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855877+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:29:42.855896+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855902+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855917+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855924+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.855931+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856125+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856142+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856156+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856198+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:29:42.856199+00:00", "trade", 10.09, 74.0]
["2026-09-04T14:29:42.856199+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856203+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:29:42.856204+00:00", "trade", 10.09, 12.0]
["2026-09-04T14:29:42.856205+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856219+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856226+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:29:42.856226+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:29:42.856249+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856255+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856262+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856272+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856282+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856289+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856303+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856309+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856319+00:00", "trade", 10.09, 56.0]
["2026-09-04T14:29:42.856323+00:00", "quote", 10.09, 10.09]
["2026-09-04T14:29:42.856343+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:29:42.856343+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856348+00:00", "trade", 10.09, 52.0]
["2026-09-04T14:29:42.856354+00:00", "trade", 10.09, 55.0]
["2026-09-04T14:29:42.856615+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856669+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856762+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856766+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856776+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856823+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.856868+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.857486+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.860125+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.863209+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:29:42.865539+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.865564+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.865570+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.886786+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.956941+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:42.956970+00:00", "trade", 10.095, 2.0]
["2026-09-04T14:29:43.419126+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:43.419158+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:43.419627+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:43.420508+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:43.439138+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:44.084939+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:44.084964+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:44.085476+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:45.372400+00:00", "trade", 10.109, 12.0]
["2026-09-04T14:29:48.032459+00:00", "trade", 10.095, 2.0]
["2026-09-04T14:29:49.340788+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:29:50.019342+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:29:50.068606+00:00", "trade", 10.1, 14.0]
["2026-09-04T14:29:50.235376+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:29:52.082189+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096730+00:00", "trade", 10.1704, 200.0]
["2026-09-04T14:29:52.096781+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096782+00:00", "trade", 10.1, 160.0]
["2026-09-04T14:29:52.096783+00:00", "trade", 10.1, 400.0]
["2026-09-04T14:29:52.096785+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:52.096788+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096802+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096812+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096819+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096833+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096839+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096846+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096852+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096859+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.096866+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.097042+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.097055+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.097063+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.097070+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.097076+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.097081+00:00", "trade", 10.1, 400.0]
["2026-09-04T14:29:52.097082+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.097083+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.097086+00:00", "trade", 10.1, 300.0]
["2026-09-04T14:29:52.097087+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.097189+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:29:52.097217+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:52.097233+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:52.097240+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:52.097247+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:52.097255+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:52.097281+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:52.097299+00:00", "trade", 10.1, 400.0]
["2026-09-04T14:29:52.097299+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:29:52.097356+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:29:52.097357+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.097407+00:00", "trade", 10.0997, 40.0]
["2026-09-04T14:29:52.097545+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.097658+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.097687+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.097816+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.097865+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.097916+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.098050+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.098099+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.098606+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.107403+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.107429+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.108704+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.131180+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.131187+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.155334+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:29:52.155723+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.196855+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.840282+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.840806+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.840872+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.841568+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:52.845173+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:53.726433+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:55.213113+00:00", "trade", 10.17, 16.0]
["2026-09-04T14:29:55.776533+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:55.776998+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:56.734736+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:57.248549+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:57.248742+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:57.248813+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:57.353841+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:29:57.390130+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:58.107188+00:00", "trade", 10.105, 4.0]
["2026-09-04T14:29:59.552525+00:00", "trade", 10.105, 10.0]
["2026-09-04T14:29:59.553182+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:29:59.776177+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:29:59.776196+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:59.776203+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:59.776211+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:59.776219+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:59.776233+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:59.776254+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:59.776255+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:59.776260+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:29:59.776261+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:59.776262+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:29:59.776266+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:59.776273+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:59.776286+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:29:59.776287+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:59.776294+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:59.776301+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:59.776320+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:29:59.776419+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.776479+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.776669+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.776745+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.776752+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.776756+00:00", "trade", 10.11, 24.0]
["2026-09-04T14:29:59.776793+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.776934+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.776953+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.776998+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.777119+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.777125+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.777176+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.777238+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.777265+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.777642+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.777744+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.777791+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.777997+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.778190+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.778625+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:29:59.778860+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:29:59.786183+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.786644+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.787105+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.787275+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.853809+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:29:59.855648+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:00.008640+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:00.077902+00:00", "trade", 10.1684, 100.0]
["2026-09-04T14:30:00.078693+00:00", "trade", 10.1684, 100.0]
["2026-09-04T14:30:00.078701+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:00.330377+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:00.693712+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:00.693734+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:00.993802+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:00.994268+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:00.994747+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:01.077641+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:01.393603+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:01.394064+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:01.839460+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:01.840043+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:02.049026+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:02.053133+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:02.154096+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.206306+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.206358+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.206559+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.206799+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.206825+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.207035+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.207534+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.209632+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.210100+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.216492+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.253224+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.492114+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.492556+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.649556+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.771836+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.771895+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.798577+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:03.858255+00:00", "trade", 10.1684, 100.0]
["2026-09-04T14:30:04.161456+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:04.395243+00:00", "trade", 10.1086, 31.0]
["2026-09-04T14:30:04.570548+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:04.603854+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:04.604334+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:04.609651+00:00", "trade", 10.115, 50.0]
["2026-09-04T14:30:04.610392+00:00", "trade", 10.115, 50.0]
["2026-09-04T14:30:04.720526+00:00", "trade", 10.115, 1.0]
["2026-09-04T14:30:04.732611+00:00", "trade", 10.115, 1.0]
["2026-09-04T14:30:04.762769+00:00", "trade", 10.115, 1.0]
["2026-09-04T14:30:04.878424+00:00", "trade", 10.115, 1.0]
["2026-09-04T14:30:05.291206+00:00", "trade", 10.0957, 13.0]
["2026-09-04T14:30:06.512372+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:06.512380+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:06.512749+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:06.512809+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:06.512858+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:06.513224+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:06.513330+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:06.513716+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:06.513790+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:06.517173+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:07.655133+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:30:07.655930+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:07.656002+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:07.656013+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:07.656382+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:08.813740+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.027691+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.055599+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.159318+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.160824+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.263690+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.263795+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.264170+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.264196+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.279651+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.279707+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.280849+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.281286+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:09.494567+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:10.643680+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:10.644222+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:11.079898+00:00", "trade", 10.12, 300.0]
["2026-09-04T14:30:11.079939+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:11.079969+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:30:11.079970+00:00", "trade", 10.12, 400.0]
["2026-09-04T14:30:11.080031+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:30:11.080038+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:30:11.080052+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:30:11.080059+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:30:11.080078+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:30:11.080390+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.080529+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:30:11.080612+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.080702+00:00", "trade", 10.1199, 300.0]
["2026-09-04T14:30:11.080810+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.080818+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.080992+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.081028+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.081052+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.081078+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.081346+00:00", "trade", 10.1199, 1700.0]
["2026-09-04T14:30:11.081403+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.081686+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.081706+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.081964+00:00", "trade", 10.1118, 53.0]
["2026-09-04T14:30:11.085017+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.085029+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.085473+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.086890+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.088403+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.090771+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.105174+00:00", "trade", 10.12, 23.0]
["2026-09-04T14:30:11.105954+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.717641+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:11.905351+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:30:12.543358+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:12.543544+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:12.544035+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:12.544401+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:12.544421+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:12.545692+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:12.646931+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:12.647399+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:12.906124+00:00", "trade", 10.125, 2.0]
["2026-09-04T14:30:13.147176+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.147263+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.264442+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.314467+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.425625+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.425655+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.426114+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.428101+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.428551+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.764961+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.765464+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.765888+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.768459+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:13.768910+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:14.936400+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:15.005846+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:30:15.006169+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:15.006241+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:15.006304+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:15.006323+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:15.006594+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:15.006772+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:15.006807+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:15.374451+00:00", "trade", 10.1116, 6.0]
["2026-09-04T14:30:15.873006+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:16.414041+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:16.682025+00:00", "trade", 10.1201, 32.0]
["2026-09-04T14:30:16.738911+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:17.244896+00:00", "trade", 10.125, 49.0]
["2026-09-04T14:30:17.245666+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:17.245995+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:17.246127+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:17.997617+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.003586+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.006568+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.006580+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.153264+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.153771+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.154224+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.154227+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.154722+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.157305+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.157316+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:18.853192+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:19.084232+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:30:21.462109+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.462486+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.462515+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.463015+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.463481+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.463514+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.463866+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.463965+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.464339+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.464796+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.465361+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.520589+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.521015+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.523242+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.523688+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.529961+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.530952+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.562961+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.650063+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.654602+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.772603+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.979592+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:21.980297+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:22.145821+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:22.955433+00:00", "trade", 10.1659, 93.0]
["2026-09-04T14:30:24.417552+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:25.801021+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:30:27.383832+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:27.383858+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:27.384424+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:27.575504+00:00", "trade", 10.1216, 100.0]
["2026-09-04T14:30:27.576280+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:28.752620+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:30:28.753041+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:29.411077+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:29.563298+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:30.362588+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:30.362670+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:30.421415+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:30.422082+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:30.422561+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:30.422623+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:30.436631+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:30.437093+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:30.458685+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:30.466589+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:31.316032+00:00", "trade", 10.12, 1392.0]
["2026-09-04T14:30:31.374973+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:30:31.963729+00:00", "trade", 10.125, 40.0]
["2026-09-04T14:30:32.521689+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:32.922730+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:32.922732+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:32.923429+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:32.950885+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:32.989525+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:32.990281+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:32.990290+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:32.990760+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:32.990778+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:33.037309+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:30:33.353519+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:33.684474+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:33.684554+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:33.686179+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:30:34.048275+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:34.048354+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:34.698782+00:00", "trade", 10.1647, 9.0]
["2026-09-04T14:30:34.699786+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:34.753166+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:34.757591+00:00", "trade", 10.125, 20.0]
["2026-09-04T14:30:35.225919+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:30:37.314973+00:00", "trade", 10.1295, 1000.0]
["2026-09-04T14:30:37.315692+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:30:38.617258+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:30:38.617947+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:30:38.618643+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:30:38.618657+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:38.619060+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:38.619802+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:38.623872+00:00", "trade", 10.13, 3.0]
["2026-09-04T14:30:38.623911+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:38.623933+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:30:38.623934+00:00", "trade", 10.13, 300.0]
["2026-09-04T14:30:38.623993+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:38.624000+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:38.624006+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:38.624013+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:38.624026+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:30:38.624040+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:30:38.624047+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:30:38.624053+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:30:38.624067+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:30:38.624074+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:30:38.624212+00:00", "trade", 10.13, 300.0]
["2026-09-04T14:30:38.624214+00:00", "trade", 10.13, 300.0]
["2026-09-04T14:30:38.624252+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:30:38.624322+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:30:38.624473+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:30:38.624496+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:30:38.624498+00:00", "trade", 10.13, 99.0]
["2026-09-04T14:30:38.624499+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:30:38.624500+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.624555+00:00", "trade", 10.1248, 41.0]
["2026-09-04T14:30:38.624605+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.624760+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.624823+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.625044+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.625060+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.625156+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.625271+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.625401+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.628981+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.628990+00:00", "trade", 10.13, 11.0]
["2026-09-04T14:30:38.629010+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.629025+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.634892+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.667532+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:38.888015+00:00", "trade", 10.135, 1.0]
["2026-09-04T14:30:38.888881+00:00", "trade", 10.135, 1.0]
["2026-09-04T14:30:38.993765+00:00", "trade", 10.1642, 24.0]
["2026-09-04T14:30:39.091107+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:39.091610+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:39.091797+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:39.092265+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:39.125422+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:39.354920+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:39.413437+00:00", "trade", 10.135, 40.0]
["2026-09-04T14:30:39.415073+00:00", "trade", 10.135, 1.0]
["2026-09-04T14:30:39.438751+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:30:39.439517+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:39.488612+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:39.991394+00:00", "trade", 10.135, 2.0]
["2026-09-04T14:30:40.375445+00:00", "trade", 10.135, 1.0]
["2026-09-04T14:30:40.884409+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:40.884439+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:40.884469+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:40.884483+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:40.884613+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:40.884927+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:40.924593+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:40.924614+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:41.250514+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.316400+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:30:42.316400+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.316479+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:30:42.316559+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:42.316586+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:42.316625+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.316780+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.316860+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.316914+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.317065+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.317092+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.317147+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.317190+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.317278+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.317323+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.317463+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.317493+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.317790+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.317801+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.319302+00:00", "trade", 10.145, 6.0]
["2026-09-04T14:30:42.322334+00:00", "trade", 10.145, 94.0]
["2026-09-04T14:30:42.324269+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:30:42.324697+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:30:42.351269+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.774165+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.774576+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.774592+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.774665+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:42.774828+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:30:42.774829+00:00", "trade", 10.14, 74.0]
["2026-09-04T14:30:42.774829+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:30:42.774849+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.774855+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.774870+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.774876+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.774883+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.774890+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.774897+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.774909+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.775074+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.775092+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.775129+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.775405+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.775590+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.775651+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.776151+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.776164+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.776215+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.776388+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.777150+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.777164+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.777598+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.777627+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.778918+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:30:42.779785+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.780244+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.780655+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.780668+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.781102+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.781129+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.781691+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:30:42.783217+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.783224+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.784764+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:30:42.787052+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:30:42.823751+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.876515+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:42.877489+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:43.409665+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:43.536953+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:43.537669+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:43.537723+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:43.538011+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:43.538470+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:43.758477+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:43.758491+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:43.758920+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:44.176434+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:44.176874+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:45.058535+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:45.058982+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:45.222417+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:45.222475+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:45.322950+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:45.322957+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:45.376410+00:00", "trade", 10.1292, 6.0]
["2026-09-04T14:30:45.534024+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:45.534025+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:30:45.534093+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:45.534100+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:45.534113+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:45.534120+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:45.534433+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:45.534695+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:30:45.534819+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:45.535012+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:45.535095+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:45.535129+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:45.535140+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:45.539940+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:45.545128+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:46.695665+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:46.696012+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:46.696612+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:47.061331+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.059038+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.059280+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.059968+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:48.059991+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:48.060030+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:48.060051+00:00", "trade", 10.14, 161.0]
["2026-09-04T14:30:48.060051+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.060477+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.060568+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.060731+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.060767+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.060942+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.061007+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.061216+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.061234+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.061319+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.061609+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.061822+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.062265+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.062277+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.062293+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.067278+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:30:48.067279+00:00", "trade", 10.14, 12.0]
["2026-09-04T14:30:48.067312+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.067319+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.067339+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.067346+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:30:48.067353+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:48.067360+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:48.067373+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:48.067381+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:48.067387+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:48.067408+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:48.067657+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:30:48.067846+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:30:48.067847+00:00", "trade", 10.14, 43.0]
["2026-09-04T14:30:48.067847+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068033+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068132+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068181+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068196+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068281+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068285+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068467+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068472+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068482+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068510+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.068737+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.094119+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.160708+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.160715+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.230629+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:30:48.231352+00:00", "trade", 10.14, 43.0]
["2026-09-04T14:30:48.231353+00:00", "trade", 10.14, 57.0]
["2026-09-04T14:30:48.231397+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.231439+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.231446+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.231748+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.231775+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.231795+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.232138+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.232256+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.232782+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.233038+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.243503+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:48.834867+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:49.530954+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:49.531002+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:49.588260+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:49.688885+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:50.322685+00:00", "trade", 10.145, 20.0]
["2026-09-04T14:30:50.323475+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:50.562306+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:52.260079+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:30:52.260134+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:52.260141+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:30:52.260148+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:30:52.260155+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:30:52.260161+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:30:52.260181+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:30:52.260564+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:30:52.260624+00:00", "trade", 10.15, 900.0]
["2026-09-04T14:30:52.260624+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.260933+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.260991+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.261012+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.261076+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.261175+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.261242+00:00", "trade", 10.1409, 43.0]
["2026-09-04T14:30:52.261319+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.261481+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.261525+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.262014+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.262447+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.262494+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.262923+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.265892+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.266005+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.271000+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.272447+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.291311+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.360885+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.361152+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.365876+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.365886+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.366328+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.883898+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.884407+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.884433+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.884864+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.885484+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.885676+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.886064+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.888511+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.888522+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.893814+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.922762+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:52.922780+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:53.333491+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:53.333534+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:53.363070+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:53.685420+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:53.710729+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:53.728324+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:53.811761+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:30:53.811835+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:53.811841+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:30:53.811865+00:00", "trade", 10.16, 9.0]
["2026-09-04T14:30:53.811879+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:30:53.811890+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:30:53.811923+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:30:53.811980+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.812207+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.812216+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.812245+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:30:53.812246+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:30:53.812332+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.812376+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.812437+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.812842+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.812888+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.812920+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.812931+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.812991+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.813046+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.813065+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.813215+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.813249+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.813313+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.813384+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:30:53.813629+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.813749+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.813965+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.814112+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.814436+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.814566+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.814621+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.814889+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.814914+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.815100+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.818494+00:00", "trade", 10.16, 96.0]
["2026-09-04T14:30:53.822262+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:53.861980+00:00", "trade", 10.16, 4.0]
["2026-09-04T14:30:53.948444+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:54.118712+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:54.118739+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:54.119828+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:54.119934+00:00", "trade", 10.165, 1.0]
["2026-09-04T14:30:54.193525+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:55.023004+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:55.023023+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:55.023204+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:55.023662+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:55.256080+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:30:56.421602+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.422116+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.422571+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.422581+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.422605+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.423027+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.637554+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.808186+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.808682+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.874432+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.874494+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.874807+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.874920+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:56.875729+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.069076+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.069415+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.070020+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.598430+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.598438+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.598445+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.598783+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.598963+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.599962+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.600863+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:57.650280+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:58.052888+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:30:58.052894+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:58.053349+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:58.053382+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:30:58.064229+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:00.039584+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:00.039964+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:00.039990+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:00.040522+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:00.569638+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:00.570346+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:01.875446+00:00", "trade", 10.165, 4.0]
["2026-09-04T14:31:02.680901+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:03.148213+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:03.148587+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:03.148613+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:03.149265+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:03.149321+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:04.470488+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:31:04.470488+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:04.470489+00:00", "trade", 10.17, 400.0]
["2026-09-04T14:31:04.470495+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:04.470537+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:04.470544+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:04.470551+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:04.470557+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:04.470564+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:04.470570+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:31:04.470581+00:00", "trade", 10.17, 6.0]
["2026-09-04T14:31:04.470583+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:31:04.470589+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:31:04.470596+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:31:04.470615+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:31:04.470722+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.470833+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.470873+00:00", "trade", 10.17, 6.0]
["2026-09-04T14:31:04.470876+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:31:04.471046+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.471135+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.471384+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.471463+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.471474+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.471489+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.471509+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.471642+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.471729+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.471790+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.472212+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.472295+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.472548+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.475331+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.481063+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.481517+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.483557+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.486362+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.587056+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.799047+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:31:04.799723+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.799743+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.799750+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.799762+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.799777+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.799783+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.799794+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.799802+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.800215+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:04.818231+00:00", "trade", 10.175, 10.0]
["2026-09-04T14:31:05.013906+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.016691+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.017151+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.067755+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.067961+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.068243+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.068314+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.068695+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.068721+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.071962+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.077675+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:05.078140+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:06.052815+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:06.052835+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:06.138318+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:31:06.163995+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:06.172333+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:31:06.173097+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:06.275529+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:06.276026+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:06.400135+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:07.094903+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:07.097287+00:00", "trade", 10.175, 12.0]
["2026-09-04T14:31:07.098042+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:07.441818+00:00", "trade", 10.175, 2.0]
["2026-09-04T14:31:07.442319+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:07.442627+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:07.923570+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:07.924098+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:08.255026+00:00", "trade", 10.17, 17.0]
["2026-09-04T14:31:08.255096+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:08.255489+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:08.510111+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:08.734082+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:08.734089+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:10.363440+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:10.783775+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:10.783978+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:11.009452+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:13.113278+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:13.725314+00:00", "trade", 10.175, 7000.0]
["2026-09-04T14:31:13.725931+00:00", "trade", 10.1739, 84.0]
["2026-09-04T14:31:13.726189+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:13.726250+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:13.726497+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:13.726516+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:13.726539+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:13.726811+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:13.727035+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:13.727053+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.785629+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.786613+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.786625+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.786637+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.786648+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.819312+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.913092+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.913099+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.913543+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.913575+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.913775+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:14.914935+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:15.378397+00:00", "trade", 10.1687, 10.0]
["2026-09-04T14:31:15.768099+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:18.114095+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:18.133302+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:19.055860+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:19.056022+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:19.056469+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:19.836012+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:19.836041+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:19.836797+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:24.476918+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:24.476928+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:24.520574+00:00", "trade", 10.175, 200.0]
["2026-09-04T14:31:24.521345+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:25.108787+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:25.148003+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:25.631093+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:31:25.631536+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:29.435137+00:00", "trade", 10.1799, 75.0]
["2026-09-04T14:31:32.148066+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:32.148542+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:32.278892+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:32.279765+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:34.056506+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:31:34.057197+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:34.655803+00:00", "trade", 10.1724, 30.0]
["2026-09-04T14:31:34.668706+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:34.698170+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:34.782987+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:35.763427+00:00", "trade", 10.1493, 30.0]
["2026-09-04T14:31:37.113341+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:37.261534+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:37.994721+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:37.995403+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:37.996384+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:38.022878+00:00", "trade", 10.175, 13.0]
["2026-09-04T14:31:38.023559+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:38.365520+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:38.422908+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:40.631750+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:31:40.632532+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:41.421650+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:41.465522+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:42.742286+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:43.727402+00:00", "trade", 10.1755, 5.0]
["2026-09-04T14:31:44.635696+00:00", "trade", 10.1537, 100.0]
["2026-09-04T14:31:45.380400+00:00", "trade", 10.1755, 1.0]
["2026-09-04T14:31:46.719092+00:00", "trade", 10.1787, 25.0]
["2026-09-04T14:31:49.342182+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:49.631524+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:31:50.276108+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:50.276173+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:50.468828+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:50.828782+00:00", "trade", 10.175, 300.0]
["2026-09-04T14:31:50.828972+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.037053+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:31:52.037982+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:31:52.038747+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:31:52.039517+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:31:52.040941+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.040966+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041572+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041573+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:31:52.041574+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:31:52.041576+00:00", "trade", 10.18, 500.0]
["2026-09-04T14:31:52.041600+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041607+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041614+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041620+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041627+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041640+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041654+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:31:52.041654+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041660+00:00", "trade", 10.18, 400.0]
["2026-09-04T14:31:52.041660+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041662+00:00", "trade", 10.18, 300.0]
["2026-09-04T14:31:52.041665+00:00", "trade", 10.18, 400.0]
["2026-09-04T14:31:52.041667+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041673+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041680+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041694+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041707+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041714+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041721+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:31:52.041728+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:31:52.041735+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:31:52.041742+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:31:52.041748+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:31:52.041769+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:31:52.041804+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:31:52.041883+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:31:52.041889+00:00", "trade", 10.18, 140.0]
["2026-09-04T14:31:52.041931+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:31:52.041933+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:31:52.041937+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:31:52.041951+00:00", "trade", 10.18, 300.0]
["2026-09-04T14:31:52.041954+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042097+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042140+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042164+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042190+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042197+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042217+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042270+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042295+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042311+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042366+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042430+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042441+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042459+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042491+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042538+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042957+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.042995+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.043179+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.043249+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.043496+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.043715+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.043883+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.043939+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.044153+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.044175+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.046805+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.047063+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.052056+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.052084+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.052312+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.052655+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.052771+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.053348+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:52.074305+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:53.304375+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:53.304417+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:53.304628+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:53.309658+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:53.751597+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:54.154279+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:54.154442+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:54.389053+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:54.389080+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:54.389796+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:55.418778+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:55.428466+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:55.547919+00:00", "trade", 10.185, 25.0]
["2026-09-04T14:31:55.857528+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:55.858081+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:55.858478+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:56.444223+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:56.913278+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:31:56.913278+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:56.913304+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:31:56.913326+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:31:56.913334+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:31:56.913365+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:31:56.913367+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:31:56.913373+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:31:56.913373+00:00", "trade", 10.19, 6.0]
["2026-09-04T14:31:56.913373+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:31:56.913384+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:31:56.913386+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:31:56.913408+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:31:56.913469+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.913546+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.913638+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.914053+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.914105+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.914255+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.915061+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.916358+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.917857+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.918336+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.918368+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.918807+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:56.939987+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:56.950514+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.027739+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.182350+00:00", "trade", 10.198, 4102.0]
["2026-09-04T14:31:57.182622+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.182623+00:00", "trade", 10.2, 900.0]
["2026-09-04T14:31:57.182625+00:00", "trade", 10.2, 140.0]
["2026-09-04T14:31:57.182626+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:31:57.182627+00:00", "trade", 10.2, 500.0]
["2026-09-04T14:31:57.182683+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.182689+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.182691+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.182691+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.182693+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.182698+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.182698+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.182709+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:31:57.182712+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.182732+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.182751+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.182756+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:31:57.182759+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.182784+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.182806+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.182838+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.182897+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.182957+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.182969+00:00", "trade", 10.1899, 78.0]
["2026-09-04T14:31:57.182979+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:31:57.183004+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183008+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183019+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183027+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183028+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183047+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183053+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:31:57.183060+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183066+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183081+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:31:57.183107+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183172+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:31:57.183175+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183179+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183183+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:31:57.183186+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.183385+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:31:57.183450+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:31:57.183533+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:31:57.183672+00:00", "trade", 10.1974, 40.0]
["2026-09-04T14:31:57.184296+00:00", "trade", 10.195, 6.0]
["2026-09-04T14:31:57.185017+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.185143+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.185442+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.189802+00:00", "trade", 10.195, 900.0]
["2026-09-04T14:31:57.190576+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.192596+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.192858+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:31:57.283580+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.283659+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.667678+00:00", "trade", 10.1913, 35.0]
["2026-09-04T14:31:57.669579+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.842451+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.842911+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.842922+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.843390+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.843401+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:57.854558+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:31:58.153468+00:00", "trade", 10.195, 26.0]
["2026-09-04T14:32:00.367984+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:00.699792+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:00.701800+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:00.757961+00:00", "trade", 10.195, 10.0]
["2026-09-04T14:32:00.772567+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:00.772838+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:00.773280+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:00.773293+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.232726+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.436030+00:00", "trade", 10.19, 85.0]
["2026-09-04T14:32:01.436035+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.436477+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.436497+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.436595+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.471751+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.472898+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.472957+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.481864+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.505572+00:00", "trade", 10.19, 13.0]
["2026-09-04T14:32:01.505996+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:01.506315+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:02.120328+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:32:02.121259+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:02.196012+00:00", "trade", 10.1917, 7.0]
["2026-09-04T14:32:02.218583+00:00", "trade", 10.1923, 6.0]
["2026-09-04T14:32:02.527373+00:00", "trade", 10.195, 10.0]
["2026-09-04T14:32:02.528286+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:02.833307+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:02.944724+00:00", "trade", 10.195, 40.0]
["2026-09-04T14:32:02.945477+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:03.590636+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:03.591231+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:03.591350+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:03.591704+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:04.105630+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:05.022403+00:00", "trade", 10.195, 39.0]
["2026-09-04T14:32:05.023587+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:05.024040+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:05.045413+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:05.052104+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:05.754115+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:05.754121+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:05.874612+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:05.938802+00:00", "trade", 10.19, 70.0]
["2026-09-04T14:32:05.939974+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:05.942643+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:05.942671+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:32:05.955648+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:32:06.572328+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:06.572329+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:32:06.572423+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:06.572436+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:06.572457+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:06.572464+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:06.572471+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:06.572477+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:06.572483+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:06.572490+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:06.572497+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:06.572503+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:06.572660+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:32:06.572673+00:00", "trade", 10.19, 26.0]
["2026-09-04T14:32:06.572790+00:00", "trade", 10.19, 16.0]
["2026-09-04T14:32:06.572790+00:00", "trade", 10.19, 43.0]
["2026-09-04T14:32:06.572791+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.572792+00:00", "trade", 10.19, 12.0]
["2026-09-04T14:32:06.572792+00:00", "trade", 10.19, 47.0]
["2026-09-04T14:32:06.572803+00:00", "trade", 10.19, 25.0]
["2026-09-04T14:32:06.573094+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:32:06.573154+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.573175+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.573346+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.573359+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.573527+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.573554+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.573583+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.573737+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.573757+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.573930+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.574276+00:00", "trade", 10.19, 120.0]
["2026-09-04T14:32:06.574681+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.584266+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:32:06.612688+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:06.612713+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:07.296900+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:08.051798+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:09.384368+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:11.398586+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:11.398587+00:00", "trade", 10.19, 170.0]
["2026-09-04T14:32:11.398589+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:32:11.398607+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:11.398613+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:11.398620+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:11.398626+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:11.398631+00:00", "trade", 10.19, 29.0]
["2026-09-04T14:32:11.398641+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:11.398648+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:11.398654+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:11.398661+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:11.398675+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:11.398691+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:11.398698+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:11.398704+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:11.398711+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:11.398719+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:11.398732+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:11.398842+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:11.398856+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:11.398863+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:11.398876+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:32:11.398879+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:32:11.398888+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:32:11.399023+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:11.399162+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:11.399163+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.399189+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.399191+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:11.399224+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.399298+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.399317+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.399476+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.399481+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.399490+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.399505+00:00", "trade", 10.1934, 42.0]
["2026-09-04T14:32:11.399509+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.399825+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.400396+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.400486+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.402209+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.409460+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.423788+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.600409+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.601168+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.635646+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.649978+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.649989+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.651052+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:11.658959+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:12.125092+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:12.187113+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:12.859667+00:00", "trade", 10.2, 9.0]
["2026-09-04T14:32:13.201294+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:13.201823+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:13.205142+00:00", "trade", 10.195, 20.0]
["2026-09-04T14:32:13.419407+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:14.356106+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:15.382394+00:00", "trade", 10.1926, 17.0]
["2026-09-04T14:32:15.960853+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:15.960865+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:15.961298+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:15.961305+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:15.970241+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:16.480660+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:16.770272+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:16.771106+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:16.771564+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:17.170053+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:17.170241+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:17.170589+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:17.170672+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:17.300494+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:18.828888+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:22.451935+00:00", "trade", 10.196, 11.0]
["2026-09-04T14:32:22.452451+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:23.638724+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:25.593293+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:28.899861+00:00", "trade", 10.195, 20.0]
["2026-09-04T14:32:29.124468+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:32:33.400039+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:32:33.401092+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.401385+00:00", "trade", 10.19, 15.0]
["2026-09-04T14:32:33.401388+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:32:33.401388+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:32:33.401389+00:00", "trade", 10.19, 42.0]
["2026-09-04T14:32:33.401390+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.401393+00:00", "trade", 10.19, 106.0]
["2026-09-04T14:32:33.401503+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.403717+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.404560+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:32:33.405061+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:32:33.407463+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.407967+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.408003+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.410157+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.486582+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.487085+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.487173+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:33.487240+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.487247+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:33.487263+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:33.487268+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:33.487272+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:33.487281+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:33.487288+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:33.487294+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:33.487313+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:33.487485+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:33.487555+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.487564+00:00", "trade", 10.19, 7.0]
["2026-09-04T14:32:33.487567+00:00", "trade", 10.19, 60.0]
["2026-09-04T14:32:33.487662+00:00", "trade", 10.19, 9.0]
["2026-09-04T14:32:33.487707+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.487781+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.487861+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.487980+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.488044+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.488090+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.488118+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.488182+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.488201+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.488230+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.488276+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.488476+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.488833+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.489230+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.489237+00:00", "trade", 10.19, 60.0]
["2026-09-04T14:32:33.489290+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.489413+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.489641+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:33.489852+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:33.490661+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.490861+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.492076+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.492993+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.493452+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.496082+00:00", "trade", 10.19, 7.0]
["2026-09-04T14:32:33.514802+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:33.515279+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:33.515633+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.529324+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.529790+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.530557+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.532464+00:00", "trade", 10.19, 140.0]
["2026-09-04T14:32:33.533252+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.595877+00:00", "trade", 10.185, 11.0]
["2026-09-04T14:32:33.859743+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:33.860645+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:34.295150+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:34.357088+00:00", "trade", 10.1771, 1.0]
["2026-09-04T14:32:34.361712+00:00", "trade", 10.1771, 1.0]
["2026-09-04T14:32:34.743478+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:34.743863+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:34.743938+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:34.785565+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:35.028062+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:35.358485+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:35.359313+00:00", "trade", 10.185, 50.0]
["2026-09-04T14:32:35.360191+00:00", "trade", 10.185, 50.0]
["2026-09-04T14:32:35.652558+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:36.326767+00:00", "trade", 10.185, 4.0]
["2026-09-04T14:32:36.332267+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:36.332322+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:37.271820+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:37.272281+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:37.272340+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:37.272461+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:38.481356+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:38.481745+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:38.482474+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:38.482924+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:38.483240+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:38.595651+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:38.596112+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:38.777580+00:00", "trade", 10.185, 2000.0]
["2026-09-04T14:32:38.778197+00:00", "trade", 10.187, 46.0]
["2026-09-04T14:32:40.034848+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.034913+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.469742+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:40.470223+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.470287+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.470391+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:40.470688+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.471315+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.471726+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.471829+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.472189+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.472300+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.472653+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.472799+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.473118+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.473270+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.473576+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:40.962040+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:41.058533+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:41.062535+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:41.512279+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:41.512351+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:42.200607+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:42.200994+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:42.201059+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:42.201476+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:42.201510+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:42.601438+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:42.602699+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:42.607063+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:43.256780+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:43.271648+00:00", "trade", 10.185, 4.0]
["2026-09-04T14:32:43.272326+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:43.598514+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:43.620068+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:43.948885+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:43.950461+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:43.950914+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:44.369576+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:44.552586+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:44.552959+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:45.384398+00:00", "trade", 10.1865, 4.0]
["2026-09-04T14:32:45.422766+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:45.423607+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:45.423647+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:45.424011+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:46.881456+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:46.881481+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:46.881929+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:48.028105+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:48.028170+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:48.028560+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:49.910869+00:00", "trade", 10.1912, 23.0]
["2026-09-04T14:32:50.666993+00:00", "trade", 10.185, 81.0]
["2026-09-04T14:32:50.669480+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:50.767473+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:51.242301+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:32:51.603621+00:00", "trade", 10.19, 25.0]
["2026-09-04T14:32:51.603822+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:32:52.723930+00:00", "trade", 10.185, 6.0]
["2026-09-04T14:32:53.996360+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:53.996400+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:53.996407+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:53.996418+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:53.996420+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:53.996423+00:00", "trade", 10.19, 400.0]
["2026-09-04T14:32:53.996427+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:53.996432+00:00", "trade", 10.19, 400.0]
["2026-09-04T14:32:53.996435+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:53.996437+00:00", "trade", 10.19, 400.0]
["2026-09-04T14:32:53.996441+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:53.996448+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:53.996455+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:32:53.996469+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:53.996475+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:53.996489+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:53.996522+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:53.996551+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:53.996578+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:53.996641+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:32:53.996680+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:32:53.996681+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:54.007678+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:32:54.008792+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:54.009263+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:54.009737+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:54.030012+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:32:54.047063+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:54.120345+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:32:55.120077+00:00", "trade", 10.1553, 25.0]
["2026-09-04T14:32:56.694309+00:00", "trade", 10.196, 2.0]
["2026-09-04T14:32:59.217313+00:00", "trade", 10.1499, 8.0]
["2026-09-04T14:33:02.980104+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:33:02.980107+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:33:02.980109+00:00", "trade", 10.2, 32.0]
["2026-09-04T14:33:02.980197+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:02.980202+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:33:02.980202+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:02.980203+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980210+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980223+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980237+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980532+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:33:02.980533+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:33:02.980535+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:33:02.980560+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980567+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980755+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980770+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980834+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980856+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980885+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.980903+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.981165+00:00", "trade", 10.1934, 40.0]
["2026-09-04T14:33:02.981235+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.981630+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:02.990670+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.000983+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.001505+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.092500+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.093185+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.093747+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.093962+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.094010+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.094018+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.094185+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.094304+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.096438+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.096959+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.258733+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.259054+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.259102+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.259399+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.318738+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:33:03.318774+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:33:03.318811+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.318824+00:00", "trade", 10.2, 99.0]
["2026-09-04T14:33:03.318824+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:03.318832+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:33:03.318838+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:03.318852+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:03.318859+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:03.318872+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:03.318892+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:03.319124+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.319269+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.319416+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.319553+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.319595+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.319654+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.319673+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.319754+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.319899+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.319944+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.320023+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.320124+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.320150+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.320553+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.320612+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.320620+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:33:03.320669+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.321122+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.321385+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.324609+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.325363+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.334575+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.485906+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.488930+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:03.490819+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:04.880108+00:00", "trade", 10.195, 3.0]
["2026-09-04T14:33:07.641763+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:33:07.673793+00:00", "trade", 10.19, 13.0]
["2026-09-04T14:33:07.674493+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.674511+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.674530+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.674766+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.674931+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.674982+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.675164+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.675188+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.675380+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.675407+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.691103+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.691355+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.691737+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.691986+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.918630+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.919509+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.919533+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:07.952029+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:08.430069+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:09.639477+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:09.639515+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:10.732284+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:11.021505+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:12.028490+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:12.509295+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:12.510429+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:12.511202+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:33:12.511203+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:33:12.511206+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:33:12.511208+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:33:12.511221+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.511236+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.511250+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.511257+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.511264+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.511399+00:00", "trade", 10.19, 14.0]
["2026-09-04T14:33:12.511463+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.511782+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.511941+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.512067+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.512123+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.512380+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.512393+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.512474+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.512811+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.512870+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.512984+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.513395+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.517267+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.523037+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.556422+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.761974+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.992142+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:12.992914+00:00", "trade", 10.185, 20.0]
["2026-09-04T14:33:13.083420+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:13.100180+00:00", "trade", 10.185, 3.0]
["2026-09-04T14:33:13.101805+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:14.381480+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:14.766820+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:15.386398+00:00", "trade", 10.1944, 4.0]
["2026-09-04T14:33:16.410863+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:16.411305+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:16.411530+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:17.933587+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:17.958412+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:17.959604+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:18.481395+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:33:18.482156+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:18.608038+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:18.608422+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:18.608455+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:18.859833+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:18.860292+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:18.860348+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:19.072184+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:33:19.118613+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:19.118812+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:19.118899+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:19.119763+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:20.085672+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:20.086513+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:20.087213+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:20.087306+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:20.605835+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:20.606291+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:20.606752+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:21.452327+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:21.462064+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:21.462096+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:33:21.462143+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:33:21.462144+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:33:21.462151+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:33:21.462163+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:33:21.462165+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:33:21.462170+00:00", "trade", 10.19, 99.0]
["2026-09-04T14:33:21.462173+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:33:21.462180+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:33:21.462203+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:33:21.462288+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.462564+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.462612+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.462631+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.462685+00:00", "trade", 10.19, 4.0]
["2026-09-04T14:33:21.462862+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.462874+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.462914+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.463077+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.463402+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.463412+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.466652+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.483308+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.483397+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.483776+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.483862+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.484257+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.484324+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.484728+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.484787+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.485197+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.485260+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.485671+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.485720+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.486143+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.486187+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.486619+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.486647+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.487090+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.487111+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.487565+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.487577+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:21.572939+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:22.246161+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:22.246168+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:22.536727+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:33:23.073556+00:00", "trade", 10.1492, 100.0]
["2026-09-04T14:33:23.339001+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.339499+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.385761+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.809815+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.809835+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.809848+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.809881+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.810265+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.810347+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.810699+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.853959+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.854055+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.854513+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:23.864878+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:24.027303+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:24.726200+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:25.136676+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:25.338159+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:25.338199+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:25.338619+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:26.329357+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:26.329755+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:26.329821+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:26.624581+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:26.625044+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:26.625284+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:26.724969+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:26.725084+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:27.792540+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:28.504251+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:28.504297+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:28.504373+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:28.504481+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:28.585939+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:28.585966+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:28.585976+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:28.586845+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:28.600478+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:29.172943+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:29.172999+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:29.218112+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:29.218576+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:30.527376+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:30.527391+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.041011+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.041426+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.090051+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.150581+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:33:31.151095+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.151600+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.151706+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.432007+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:33:31.679156+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.679534+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.679560+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.680378+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:31.681063+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:32.958057+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:32.958621+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:32.982390+00:00", "trade", 10.193, 18.0]
["2026-09-04T14:33:32.983182+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:33.009644+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:33.010116+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:33.731336+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:33.887589+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:33.889365+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:34.200368+00:00", "trade", 10.1914, 58.0]
["2026-09-04T14:33:34.838857+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:34.864284+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:34.864764+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:34.864871+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:35.551868+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:35.836152+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:35.836614+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:35.837103+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:35.865403+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:35.905081+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:36.038477+00:00", "trade", 10.195, 70.0]
["2026-09-04T14:33:36.215331+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:37.496609+00:00", "trade", 10.1636, 32.0]
["2026-09-04T14:33:38.065040+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.505869+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.506322+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.507234+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.507321+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.507558+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.507896+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.508011+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.508349+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.508521+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.517503+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.573994+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.725493+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.726470+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.726484+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.749520+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.749969+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.908459+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:38.909332+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:41.324036+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:41.324554+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:41.325017+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:42.270603+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:42.280977+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:42.484650+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:42.880252+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:44.201394+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:44.201852+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:44.930061+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:44.930068+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:44.930369+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:33:44.930408+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:44.930779+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:44.931354+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:44.940803+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:45.388461+00:00", "trade", 10.1915, 1.0]
["2026-09-04T14:33:45.953929+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:46.653538+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:33:48.150245+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:48.150624+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:48.150650+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:48.155279+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:49.417245+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:49.417703+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:49.417751+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:50.691749+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:50.691784+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:33:50.691789+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:33:50.691790+00:00", "trade", 10.2, 400.0]
["2026-09-04T14:33:50.691791+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:50.691867+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:50.691872+00:00", "trade", 10.2, 400.0]
["2026-09-04T14:33:50.691872+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:50.691881+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:33:50.691924+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:50.691934+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:50.691941+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:50.692032+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:33:50.692074+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.692161+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.692181+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.692383+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.692705+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.692736+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.692798+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.692846+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.693157+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.693336+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.693355+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.693384+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.702249+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.702700+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.793998+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.794446+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:50.836511+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.553477+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.553505+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.553556+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.553710+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.554112+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.557625+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.557693+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.559525+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.559933+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.570595+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.570803+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.571038+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.571069+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.571251+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.571267+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.571545+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.571700+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.571709+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.571724+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.572015+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.572163+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.572453+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.572614+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.572924+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.573091+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.573363+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.573416+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.573536+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.573551+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.573888+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.573968+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.573997+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.574009+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.605490+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:52.624791+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:53.608332+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:53.608821+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:53.609660+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:53.609686+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:54.620567+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:54.620574+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:54.725663+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:33:54.726304+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:54.835051+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:54.893053+00:00", "trade", 10.21, 2.0]
["2026-09-04T14:33:56.508548+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:56.508555+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:56.508817+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:56.508862+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:56.508879+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:56.509011+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:56.545510+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:56.908979+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:57.490663+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:57.491034+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:57.492008+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:57.502614+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:57.525243+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:57.528783+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:57.529689+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:33:57.709079+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:00.089083+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:00.266148+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:00.838293+00:00", "trade", 10.1742, 20.0]
["2026-09-04T14:34:00.839410+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:00.839624+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:00.839680+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:01.125529+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:01.128993+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:02.742511+00:00", "trade", 10.1461, 5.0]
["2026-09-04T14:34:02.984398+00:00", "trade", 10.1991, 14.0]
["2026-09-04T14:34:04.451744+00:00", "trade", 10.2099, 2000.0]
["2026-09-04T14:34:06.276447+00:00", "trade", 10.1465, 100.0]
["2026-09-04T14:34:06.361494+00:00", "trade", 10.21, 90.0]
["2026-09-04T14:34:06.361543+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:06.362214+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:06.368174+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:10.478578+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:10.795343+00:00", "trade", 10.205, 60.0]
["2026-09-04T14:34:10.796469+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:10.961042+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.029067+00:00", "trade", 10.205, 15.0]
["2026-09-04T14:34:11.029562+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.029588+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.029602+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.029613+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.030014+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.030044+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.030170+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.030187+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.056524+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:34:11.057213+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.057702+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.058158+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.058610+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.970530+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:11.979027+00:00", "trade", 10.2077, 29.0]
["2026-09-04T14:34:11.988596+00:00", "trade", 10.1984, 30.0]
["2026-09-04T14:34:12.335094+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:12.335101+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:13.709450+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:13.709525+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:13.709907+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:13.757655+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:14.718473+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:14.718482+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:14.719068+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:14.719523+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:14.719529+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:14.955223+00:00", "trade", 10.21, 80.0]
["2026-09-04T14:34:14.955982+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:14.956250+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:14.956362+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:14.956430+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:14.956823+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:15.390399+00:00", "trade", 10.2063, 4.0]
["2026-09-04T14:34:15.577745+00:00", "trade", 10.2021, 1.0]
["2026-09-04T14:34:16.463329+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:16.463786+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:16.463797+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:17.720672+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:17.721197+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:17.721207+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:17.797241+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:17.798195+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:18.074667+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:34:18.130440+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:34:18.131168+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:18.131205+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:18.131655+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:18.131682+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:18.131702+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:18.135004+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:18.135241+00:00", "trade", 10.205, 4.0]
["2026-09-04T14:34:18.135674+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:18.135681+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:18.135684+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.135708+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.135714+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.135959+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.136128+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.136181+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.136206+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.136336+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.136364+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.136409+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.136508+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.136644+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.137582+00:00", "trade", 10.195, 80.0]
["2026-09-04T14:34:18.138364+00:00", "trade", 10.2, 67.0]
["2026-09-04T14:34:18.138373+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:34:18.138377+00:00", "trade", 10.2, 8.0]
["2026-09-04T14:34:18.138383+00:00", "trade", 10.2, 7.0]
["2026-09-04T14:34:18.138404+00:00", "trade", 10.2, 14.0]
["2026-09-04T14:34:18.167592+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.189048+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.908382+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:34:18.908384+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:34:18.908384+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.908425+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.908449+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.908456+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.908468+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.908486+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.908811+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:18.909237+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:19.289563+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:34:19.289574+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:34:19.290137+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:19.290583+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:20.490450+00:00", "trade", 10.2, 8.0]
["2026-09-04T14:34:20.952157+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:21.116040+00:00", "trade", 10.1463, 12.0]
["2026-09-04T14:34:21.410022+00:00", "trade", 10.2, 32.0]
["2026-09-04T14:34:21.410076+00:00", "trade", 10.2, 368.0]
["2026-09-04T14:34:21.410362+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:21.410370+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:21.410377+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:21.410381+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:34:21.410390+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:21.410397+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:21.410404+00:00", "trade", 10.2, 8.0]
["2026-09-04T14:34:21.410405+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:21.410584+00:00", "trade", 10.195, 2.0]
["2026-09-04T14:34:21.410682+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:21.410696+00:00", "trade", 10.2, 145.0]
["2026-09-04T14:34:21.410697+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:21.410746+00:00", "trade", 10.2, 255.0]
["2026-09-04T14:34:21.410748+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.410772+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.410955+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.411012+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.411084+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.411247+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.411360+00:00", "trade", 10.2059, 40.0]
["2026-09-04T14:34:21.411477+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.411676+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.411707+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.414861+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.421872+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:34:21.426207+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.426215+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.426694+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.438797+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.439272+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.540616+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.540979+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.673285+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.674066+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.770245+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:34:21.770686+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.770748+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.771034+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.771207+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:21.771656+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:22.032255+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:22.037104+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:22.039349+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:34:22.041108+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:34:22.041142+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:34:22.041326+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:24.850561+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:24.850572+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:24.850583+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:24.851033+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:25.373264+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:25.376153+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:25.785641+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:25.787383+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:25.787905+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.230557+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.231382+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.231741+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.835014+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.835519+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.835533+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.835730+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.835736+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.835990+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.836209+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.836663+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.903773+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.904156+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.904215+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:26.904610+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:27.464266+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:27.476788+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:27.923033+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:27.923059+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:27.958064+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:28.025674+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:28.343436+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:28.920509+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:34:28.921300+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:29.407775+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:29.408162+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:30.365672+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:30.367943+00:00", "trade", 10.205, 260.0]
["2026-09-04T14:34:30.633438+00:00", "trade", 10.2012, 100.0]
["2026-09-04T14:34:31.412454+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:31.412478+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:31.412910+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:31.412918+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:31.413356+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:31.756793+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:31.762329+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:31.762791+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:31.805139+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:31.806026+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:36.099626+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:36.100030+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:36.400184+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.063643+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.073720+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.074087+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.074232+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.074647+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.075111+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.075889+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.076809+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.085512+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:38.085955+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:38.086049+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:38.086505+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:38.086683+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:34:38.086730+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.086760+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.086786+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.087459+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.087462+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.087489+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.100781+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.101075+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.101144+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:38.101167+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:34:38.101167+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.101183+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.101241+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.101371+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:34:38.101720+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.101754+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.101766+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.101784+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.101821+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.101962+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.102029+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.102282+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.106835+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.106865+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.106867+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:34:38.106868+00:00", "trade", 10.2, 400.0]
["2026-09-04T14:34:38.106869+00:00", "trade", 10.2, 14.0]
["2026-09-04T14:34:38.106934+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:34:38.106952+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.106959+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:38.106965+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:38.106972+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:38.106985+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:38.106991+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:38.106998+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:38.107011+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:38.107012+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.107318+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.107442+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.107450+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.107459+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.107466+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.107554+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.107626+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.107705+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.107825+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.107934+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.108580+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.108676+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.108709+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.109006+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.122980+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.201739+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.202077+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.202215+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.202531+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.207931+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.246930+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.497976+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.498374+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.498382+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.498844+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.498855+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:38.978899+00:00", "trade", 10.206, 26.0]
["2026-09-04T14:34:39.458925+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.022400+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.024623+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.025076+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.025097+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.025365+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.025532+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.025545+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.032308+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.037564+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.656576+00:00", "trade", 10.205, 87.0]
["2026-09-04T14:34:41.716454+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:34:41.716869+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:41.717126+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:41.717142+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:41.717163+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:41.717219+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:41.717289+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:41.717382+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:41.717505+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:41.717839+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:41.718997+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:41.719523+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:42.161605+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:42.162063+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:42.162127+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:42.163761+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:42.164230+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:42.344843+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:42.345296+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:42.345356+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:42.346998+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:42.347473+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:42.437442+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:42.437903+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:42.439462+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:42.439917+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:42.556070+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:42.556538+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.335946+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.335982+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.335999+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.339005+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.339455+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.339470+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.405546+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.414758+00:00", "trade", 10.205, 500.0]
["2026-09-04T14:34:43.474183+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:34:43.474211+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.474626+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.475332+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.478919+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:43.479782+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.133362+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.133819+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.134108+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.190016+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.298806+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.300961+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.301414+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.301438+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.301892+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.517664+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:34:44.518333+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.518344+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.518366+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.518798+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.519237+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:44.519684+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:45.095873+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:34:45.095878+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:45.095945+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:45.096064+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:45.096791+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:45.097275+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:45.127365+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:45.352439+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:34:45.352507+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:45.392397+00:00", "trade", 10.2021, 4.0]
["2026-09-04T14:34:45.712766+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:45.734657+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:46.958139+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:47.720851+00:00", "trade", 10.205, 50.0]
["2026-09-04T14:34:48.551920+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:48.552008+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:48.553434+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:50.108970+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:50.110025+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:50.299876+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:50.577192+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:51.352367+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:51.352857+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:51.355039+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:51.412399+00:00", "trade", 10.2032, 25.0]
["2026-09-04T14:34:51.559894+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:51.560139+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:51.560555+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:52.012446+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:52.013271+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:52.013680+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:52.013702+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:52.013727+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:52.790604+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:52.791067+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:54.592809+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:54.593262+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:54.593723+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.413634+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.414009+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.514500+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.514607+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.514853+00:00", "trade", 10.2, 145.0]
["2026-09-04T14:34:55.514853+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:34:55.514855+00:00", "trade", 10.2, 9.0]
["2026-09-04T14:34:55.514874+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.514881+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.514887+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.514900+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.514913+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.514919+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.514926+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.514933+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.515209+00:00", "trade", 10.2, 15.0]
["2026-09-04T14:34:55.515431+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.515620+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.515647+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:34:55.515692+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.515697+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.515707+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:34:55.515709+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:34:55.515709+00:00", "trade", 10.2, 72.0]
["2026-09-04T14:34:55.515710+00:00", "trade", 10.2, 14.0]
["2026-09-04T14:34:55.515715+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:34:55.515716+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:34:55.515716+00:00", "trade", 10.2, 96.0]
["2026-09-04T14:34:55.515725+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.515737+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:34:55.515800+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:55.515807+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:55.515820+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:55.515827+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:55.515833+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:55.515840+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:34:55.515993+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:34:55.516062+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.516261+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.516297+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.516325+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.516415+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.516461+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.516461+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.516491+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.516565+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.516859+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.516971+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.517153+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.517686+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.518131+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.518581+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.524731+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.525180+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.525636+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.526600+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.527052+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.527519+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.527962+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.615825+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.616717+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.621640+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:55.621914+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:56.103932+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:57.842933+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:57.842939+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:57.842955+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:57.842962+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:57.842974+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:57.843399+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:34:57.843850+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:01.602637+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:04.343610+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:04.343814+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:04.343987+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:04.344112+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:04.344121+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:04.344382+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:04.344393+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:04.344515+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:04.445446+00:00", "trade", 10.205, 2.0]
["2026-09-04T14:35:04.684738+00:00", "trade", 10.205, 1.0]
["2026-09-04T14:35:04.852149+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.140985+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.141109+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.141445+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.141487+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.141489+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.141636+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.141663+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.141670+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.141860+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.141909+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.142143+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.142341+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.142358+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.142519+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.142624+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.158083+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:35:08.171716+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.172172+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.172625+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.172847+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:08.501590+00:00", "trade", 10.2021, 10.0]
["2026-09-04T14:35:08.505478+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:35:08.506259+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:10.313852+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:10.963242+00:00", "trade", 10.205, 1.0]
["2026-09-04T14:35:11.371839+00:00", "trade", 10.202, 6.0]
["2026-09-04T14:35:11.930853+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:35:11.931226+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:11.931692+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:11.932135+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:12.906106+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:12.906563+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:13.012507+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:13.334489+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:14.206996+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:14.208669+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:14.209126+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:14.524290+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:35:14.524772+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:14.526492+00:00", "trade", 10.205, 4.0]
["2026-09-04T14:35:15.394420+00:00", "trade", 10.2018, 1.0]
["2026-09-04T14:35:18.779165+00:00", "trade", 10.205, 259.0]
["2026-09-04T14:35:19.523113+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:19.523570+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:21.172858+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:21.172972+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:21.173338+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:21.173355+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:21.173835+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:21.173843+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:21.173981+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:21.174040+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:21.174044+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:35:21.174081+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:35:21.174083+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:35:21.174083+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:35:21.174084+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:35:21.174085+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:35:21.174092+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:35:21.174092+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:35:21.174092+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:35:21.174092+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:35:21.174101+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:35:21.174101+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:35:21.174130+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:35:21.174165+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174166+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:35:21.174170+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:35:21.174172+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174178+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174199+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174219+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174226+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174322+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:35:21.174334+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:35:21.174461+00:00", "trade", 10.2, 7.0]
["2026-09-04T14:35:21.174463+00:00", "trade", 10.2, 16.0]
["2026-09-04T14:35:21.174464+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:35:21.174464+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:35:21.174465+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:35:21.174466+00:00", "trade", 10.2, 30.0]
["2026-09-04T14:35:21.174471+00:00", "trade", 10.2, 40.0]
["2026-09-04T14:35:21.174484+00:00", "trade", 10.2, 23.0]
["2026-09-04T14:35:21.174504+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:35:21.174580+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:35:21.174593+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174617+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174637+00:00", "trade", 10.2, 40.0]
["2026-09-04T14:35:21.174660+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174688+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:35:21.174688+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174714+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174761+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174884+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.174913+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.175174+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.175624+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.176028+00:00", "trade", 10.195, 45.0]
["2026-09-04T14:35:21.178921+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.178951+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.178985+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.180245+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.180459+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:35:21.181220+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.182709+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.182786+00:00", "trade", 10.195, 55.0]
["2026-09-04T14:35:21.183496+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.185531+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.185555+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.186401+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.191514+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.193844+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.206600+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.274895+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.274958+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.275360+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.275434+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.344962+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:21.414407+00:00", "trade", 10.2015, 23.0]
["2026-09-04T14:35:22.105653+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:22.105932+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:22.105959+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:22.106148+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:22.114848+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:22.472193+00:00", "trade", 10.2019, 29.0]
["2026-09-04T14:35:22.527750+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:22.528111+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:22.528206+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:22.528585+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:22.528754+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:22.541657+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:23.056971+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:23.057426+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:23.057719+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:23.156075+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:23.214803+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:23.215875+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:23.522627+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:24.009215+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:24.097189+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:24.124646+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:24.219726+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:24.630986+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:24.734560+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:24.814667+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:24.814974+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:24.835214+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:24.915319+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:25.003786+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:26.618232+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:26.949338+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:27.298715+00:00", "trade", 10.2022, 1.0]
["2026-09-04T14:35:27.639821+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:29.112458+00:00", "trade", 10.195, 2000.0]
["2026-09-04T14:35:29.148349+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:29.148376+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:29.148879+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:29.149368+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:29.251105+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:30.117728+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:30.270061+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:30.302011+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:30.565334+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:30.616153+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:31.309230+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:31.912581+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:34.069919+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:34.080606+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:35.396273+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:35.396990+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:35.397262+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:35.397697+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:37.685611+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:35:41.282895+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:41.284215+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:41.284547+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:41.284992+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:41.287655+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:41.288120+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:41.288571+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:41.289024+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:41.289045+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:41.313805+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.559576+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.560555+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.570454+00:00", "trade", 10.19, 60.0]
["2026-09-04T14:35:42.570524+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:35:42.571184+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571334+00:00", "trade", 10.19, 9.0]
["2026-09-04T14:35:42.571344+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:35:42.571348+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:35:42.571348+00:00", "trade", 10.19, 14.0]
["2026-09-04T14:35:42.571353+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571354+00:00", "trade", 10.19, 14.0]
["2026-09-04T14:35:42.571356+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:35:42.571358+00:00", "trade", 10.19, 64.0]
["2026-09-04T14:35:42.571361+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:35:42.571367+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571389+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571403+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571428+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571495+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571521+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571686+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571700+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571727+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:35:42.571809+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:35:42.571957+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.572031+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.572223+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.572328+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.572348+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.572451+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.572690+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.573042+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.573455+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.573530+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.573589+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.574058+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.574746+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.576026+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.576249+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.576256+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.576276+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.576364+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.576810+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.576829+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.576973+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.577008+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.577014+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.577506+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.577825+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.577979+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.579211+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.581292+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.581499+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.611351+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.617385+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.619309+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.651579+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:35:42.651991+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.652381+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.652403+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.652722+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.652731+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.653066+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.653699+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.656802+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:42.730755+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:43.085482+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:44.028988+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.154405+00:00", "trade", 10.189, 500.0]
["2026-09-04T14:35:45.155216+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.155863+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.396400+00:00", "trade", 10.1953, 4.0]
["2026-09-04T14:35:45.733051+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.783222+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.789579+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.790067+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.790565+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.790576+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.794139+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.797322+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.809502+00:00", "trade", 10.18, 106.0]
["2026-09-04T14:35:45.809931+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:45.810300+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:45.810370+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:45.810411+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:45.810418+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:45.810425+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:45.810450+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.810468+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.810491+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:35:45.810929+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.810947+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.811255+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:45.812392+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:46.332143+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:46.332191+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:46.332271+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:48.510246+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:48.510273+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:48.987599+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:48.987646+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:48.988620+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:49.276628+00:00", "trade", 10.1963, 1.0]
["2026-09-04T14:35:49.277272+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:49.277621+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:49.818802+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:49.818829+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:49.819334+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:49.819419+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:49.819838+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:50.030384+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:50.708677+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:50.711216+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:50.711682+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:50.711806+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:50.805156+00:00", "trade", 10.185, 1.0]
["2026-09-04T14:35:51.416402+00:00", "trade", 10.1925, 32.0]
["2026-09-04T14:35:51.907377+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.681838+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.682657+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.683752+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.683852+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.733567+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754216+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:35:52.754254+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754262+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754268+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754274+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754628+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754791+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754833+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:52.754840+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:52.754854+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:52.754861+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:52.754864+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:35:52.754864+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:52.754882+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:35:52.754882+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:52.754889+00:00", "trade", 10.18, 90.0]
["2026-09-04T14:35:52.754889+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:52.754910+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754931+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754938+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754945+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754950+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754952+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754958+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754971+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754982+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.754987+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.755049+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:52.755115+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:52.755135+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:52.755137+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:52.755146+00:00", "trade", 10.17, 6.0]
["2026-09-04T14:35:52.755186+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.755227+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.755445+00:00", "trade", 10.18, 18.0]
["2026-09-04T14:35:52.755489+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.755541+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.755570+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.755661+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.755704+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.755819+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.755847+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.756084+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.756095+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.756110+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.756668+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.763957+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:35:52.805658+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.806223+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:52.834195+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:53.105526+00:00", "trade", 10.185, 9.0]
["2026-09-04T14:35:53.106219+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:53.106335+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:53.539846+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:53.658464+00:00", "trade", 10.1801, 2000.0]
["2026-09-04T14:35:53.659226+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:53.659241+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:53.660112+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:53.660570+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:53.836878+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:55.403624+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:35:55.404103+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:55.404226+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:55.405725+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:55.591072+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:57.085146+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:57.146284+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.028749+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.208151+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:35:58.208189+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.208210+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.208848+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.208858+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.208870+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.208877+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.208888+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.208895+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.209114+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.209322+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.268537+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.269096+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.941886+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.942068+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.942288+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:58.942289+00:00", "trade", 10.18, 14.0]
["2026-09-04T14:35:58.942290+00:00", "trade", 10.18, 90.0]
["2026-09-04T14:35:58.942308+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.942322+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.942328+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.942335+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.942342+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.942508+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.942634+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:35:58.942865+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.942958+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.942965+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.943141+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.943187+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.947329+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.947356+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.955814+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:35:58.955852+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.955881+00:00", "trade", 10.18, 160.0]
["2026-09-04T14:35:58.955882+00:00", "trade", 10.18, 400.0]
["2026-09-04T14:35:58.955882+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:35:58.955945+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:58.955951+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:58.955966+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:58.955972+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:58.955978+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:58.955985+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:58.956131+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:58.956176+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:35:58.956178+00:00", "trade", 10.18, 400.0]
["2026-09-04T14:35:58.956246+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.956437+00:00", "trade", 10.175, 4.0]
["2026-09-04T14:35:58.956453+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.956458+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.956499+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.956502+00:00", "trade", 10.18, 96.0]
["2026-09-04T14:35:58.956678+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.956712+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.956718+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.956830+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.956869+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.957048+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.957115+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.957380+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.958122+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.959379+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.959815+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.961001+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.961030+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.961653+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.961706+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.997809+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:58.997897+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:59.055910+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:59.527213+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:35:59.531657+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:59.532407+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:59.532673+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:35:59.628940+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:01.723072+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:01.723169+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:01.724435+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:01.724474+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:01.754318+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:01.754339+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.242051+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.242535+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.243009+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.243151+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.246296+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.246743+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.246754+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.246764+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.246775+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.247039+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:02.247213+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:03.324300+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:05.011047+00:00", "trade", 10.185, 5.0]
["2026-09-04T14:36:05.011822+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:05.097442+00:00", "trade", 10.185, 5.0]
["2026-09-04T14:36:05.337418+00:00", "trade", 10.1192, 1.0]
["2026-09-04T14:36:05.338788+00:00", "trade", 10.1192, 1.0]
["2026-09-04T14:36:07.090482+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:07.122598+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:08.298886+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:11.461709+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:11.462262+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:11.606601+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:11.608012+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:36:11.609227+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:11.609681+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:11.609693+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:11.609703+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.196546+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:36:12.196606+00:00", "trade", 10.18, 30.0]
["2026-09-04T14:36:12.197072+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.197422+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.197515+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.197550+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.197583+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.197674+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.198078+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.198085+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.198092+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.198154+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.209020+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.250310+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.250416+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.651837+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.652176+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.652289+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.652889+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.653190+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.653484+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.653628+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.653837+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.653871+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.655038+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.655576+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.702279+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.702528+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.702748+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.702763+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.702831+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:12.704430+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.704931+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:12.809232+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.154847+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:13.155290+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:13.155318+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:13.155326+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.155351+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.155358+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.156077+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.157461+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.157472+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.478771+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.479237+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.479538+00:00", "trade", 10.18, 2100.0]
["2026-09-04T14:36:13.479979+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:13.480225+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:13.480335+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.480359+00:00", "trade", 10.18, 3.0]
["2026-09-04T14:36:13.480420+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.480427+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.480464+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:13.480703+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.480791+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.480860+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.480946+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.480958+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.480973+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.481157+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.481184+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.481440+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.482385+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.488728+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.527874+00:00", "trade", 10.18, 400.0]
["2026-09-04T14:36:13.527879+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.527907+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:36:13.527934+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:13.527940+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:13.527947+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:13.527960+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:13.527967+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:13.527973+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:13.528004+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.528464+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.528467+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.528485+00:00", "trade", 10.1802, 42.0]
["2026-09-04T14:36:13.528662+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.529095+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.529250+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.529677+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.531161+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.577862+00:00", "trade", 10.185, 14.0]
["2026-09-04T14:36:13.578413+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.628599+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.991752+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:13.992478+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:14.873527+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:15.229503+00:00", "trade", 10.185, 1240.0]
["2026-09-04T14:36:15.230265+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:15.230668+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:15.398398+00:00", "trade", 10.181, 8.0]
["2026-09-04T14:36:15.598438+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:16.716219+00:00", "trade", 10.1193, 10.0]
["2026-09-04T14:36:17.083092+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.877518+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.877782+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.877790+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.877798+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.877800+00:00", "trade", 10.18, 23.0]
["2026-09-04T14:36:17.877804+00:00", "trade", 10.18, 8.0]
["2026-09-04T14:36:17.877808+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.877832+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.877949+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878084+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.878084+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.878092+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.878144+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.878155+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.878186+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.878193+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878194+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878301+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:36:17.878399+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878407+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878415+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878464+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878491+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878523+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878562+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878565+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878606+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878682+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878694+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878779+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878819+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878821+00:00", "trade", 10.18, 400.0]
["2026-09-04T14:36:17.878832+00:00", "trade", 10.18, 15.0]
["2026-09-04T14:36:17.878833+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:17.878834+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:36:17.878840+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.878847+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.878861+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.878868+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.878874+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.878896+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.878903+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:17.879025+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:36:17.879026+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.879052+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.879213+00:00", "trade", 10.18, 96.0]
["2026-09-04T14:36:17.879310+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.879416+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.879547+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.879793+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.879951+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.879980+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.880400+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.880607+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.881092+00:00", "trade", 10.18, 24.0]
["2026-09-04T14:36:17.883487+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.883931+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.895322+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:36:17.907642+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.953845+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.981071+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.981106+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.981556+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.981566+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.981573+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.982033+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.982039+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.982507+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.982518+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.982985+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.982992+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:17.983460+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.178983+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.179464+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.211850+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.224626+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.224627+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:36:18.225036+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.225109+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.225155+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.225244+00:00", "trade", 10.1824, 42.0]
["2026-09-04T14:36:18.225873+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.225940+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.322188+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.322690+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.322825+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.323105+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.323386+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:18.336274+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:19.563430+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:20.013053+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:20.013164+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:20.013780+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:20.032079+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:20.032380+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:20.032842+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.106972+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.107427+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.185461+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.185839+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.186144+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.186581+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.186617+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.191532+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.192038+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.238993+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.257303+00:00", "trade", 10.186, 2.0]
["2026-09-04T14:36:21.258077+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.258092+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.258108+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.258559+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.269882+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.270387+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:21.418845+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:22.112465+00:00", "trade", 10.18, 4.0]
["2026-09-04T14:36:22.112467+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:22.112919+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:22.112942+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:22.112952+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:22.113407+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:22.114141+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:22.161048+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:22.182757+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:23.177122+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:23.177178+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:23.775197+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:23.775204+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:24.817772+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:24.818073+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.106798+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.107379+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.107433+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.107469+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.107483+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.107920+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.108209+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.143330+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.143564+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.143614+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.205913+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.216640+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.216670+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.217123+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.217359+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.270252+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:25.480138+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:27.122421+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:27.122669+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:27.122926+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:27.124809+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:27.173530+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:27.174026+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:27.174898+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:27.177704+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:27.521343+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:27.521433+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:28.259043+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:28.259143+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.259143+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:28.259462+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.259586+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.259600+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:28.259638+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:28.259643+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:28.259684+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:28.259693+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:28.260116+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:28.260484+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:36:28.260529+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:28.260997+00:00", "trade", 10.18, 18.0]
["2026-09-04T14:36:28.260998+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:36:28.261003+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:28.261024+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.261031+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.261045+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.261051+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.261215+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.261240+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.261349+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:36:28.261351+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:36:28.261351+00:00", "trade", 10.18, 7.0]
["2026-09-04T14:36:28.261351+00:00", "trade", 10.18, 8.0]
["2026-09-04T14:36:28.261568+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.261682+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.261775+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.261786+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.262327+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.262498+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.262804+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.262913+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.263263+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.263274+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.267829+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.268277+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.271970+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:36:28.272034+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:36:28.272066+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.272807+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.273224+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.276743+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.278824+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.329962+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.330967+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.331338+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.334296+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.334747+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.438733+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.443025+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.443480+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.585007+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.585857+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.586247+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.587611+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.601191+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:28.775693+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:29.424447+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:30.906325+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:36:31.318013+00:00", "trade", 10.1817, 37.0]
["2026-09-04T14:36:32.530720+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:32.534857+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:32.543581+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.292098+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:36:33.292584+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.293105+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.299786+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:36:33.300332+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:36:33.300332+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:36:33.300332+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:36:33.300333+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.300335+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:36:33.300391+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.300405+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.300412+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.300420+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.300427+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.300435+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.300439+00:00", "trade", 10.18, 6.0]
["2026-09-04T14:36:33.300441+00:00", "trade", 10.18, 8.0]
["2026-09-04T14:36:33.300484+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.300749+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:36:33.300754+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.301251+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.301269+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.301720+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.307121+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.311109+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.328364+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.671459+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.671837+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.671864+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.708807+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:33.772791+00:00", "trade", 10.18, 14.0]
["2026-09-04T14:36:35.918836+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:35.918846+00:00", "trade", 10.18, 500.0]
["2026-09-04T14:36:35.918847+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:35.918849+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:36:35.918881+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:35.918888+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:35.918902+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:35.918909+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:36:35.918916+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:35.918923+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:35.918930+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:35.918945+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:35.918971+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:35.918978+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:35.918985+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:35.919012+00:00", "trade", 10.18, 300.0]
["2026-09-04T14:36:35.919148+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:36:35.919247+00:00", "trade", 10.18, 300.0]
["2026-09-04T14:36:35.919277+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.919366+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.919458+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.919495+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.919591+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.919685+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.919708+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.919714+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.919724+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.920002+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.920065+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.920123+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.920136+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.920150+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:35.920441+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:36.020008+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:36.047433+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:36.117067+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:36.117080+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:36.118468+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:37.024298+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:37.139673+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:36:37.140191+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:37.140648+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:37.584127+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:37.644544+00:00", "trade", 10.185, 30.0]
["2026-09-04T14:36:37.756333+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:37.928026+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:36:38.893218+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:38.893245+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:38.893750+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:38.894763+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:39.192047+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:39.192586+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:39.192974+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:39.426376+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:40.264746+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:40.265117+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:40.265149+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.294814+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737670+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:36:42.737671+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737735+00:00", "trade", 10.19, 22.0]
["2026-09-04T14:36:42.737738+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:36:42.737738+00:00", "trade", 10.19, 600.0]
["2026-09-04T14:36:42.737739+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:36:42.737741+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737748+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737802+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737809+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737817+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737823+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737829+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737836+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737986+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.737993+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.738000+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:36:42.738034+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:36:42.738034+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:36:42.738034+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:36:42.738047+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:36:42.738058+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:36:42.738071+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:36:42.738102+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:36:42.738136+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:36:42.738328+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:36:42.738329+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:36:42.738364+00:00", "trade", 10.1834, 49.0]
["2026-09-04T14:36:42.738425+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:36:42.738442+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:36:42.738448+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:36:42.738455+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738458+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738523+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738556+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738715+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738824+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738863+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738883+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738896+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738937+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738952+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738965+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738976+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.738987+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.739082+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.739217+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.739322+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.740853+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.798345+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.838330+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.838636+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.841419+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.841430+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.841882+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:42.889289+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:43.064399+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:43.064697+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:43.064781+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:43.186851+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:43.286720+00:00", "trade", 10.126, 13.0]
["2026-09-04T14:36:44.170189+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:44.170738+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:44.171202+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:45.243186+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:45.243908+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:45.400392+00:00", "trade", 10.1832, 5.0]
["2026-09-04T14:36:45.401188+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:45.939347+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:45.939760+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.285819+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.286622+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.286644+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.287071+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.289404+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.521018+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.705529+00:00", "trade", 10.1913, 1.0]
["2026-09-04T14:36:47.706066+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.706097+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.706489+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.706602+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:47.767692+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.043404+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.043463+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.046082+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.164209+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.164387+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.164704+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.185230+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.185538+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:36:50.186202+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.186243+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.186285+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.186360+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.186381+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.186493+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.186692+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.186703+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.186740+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.186832+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.187171+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.187264+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.261939+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.261961+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.262412+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:50.262449+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:51.987896+00:00", "trade", 10.1818, 6.0]
["2026-09-04T14:36:51.989568+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:51.990740+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:53.608974+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:53.609284+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:53.609629+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:53.609651+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:53.609868+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:53.610110+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:53.711704+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:53.733754+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:55.424217+00:00", "trade", 10.196, 25.0]
["2026-09-04T14:36:55.520533+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:55.520998+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:55.523124+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:55.530452+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:56.181743+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:56.184421+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:56.184831+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:36:56.191670+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:56.350312+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:56.352974+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:56.360247+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:56.877178+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:56.880243+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:56.940255+00:00", "trade", 10.1823, 18.0]
["2026-09-04T14:36:56.940935+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:56.944669+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:57.073051+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:57.403366+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:57.403870+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:57.403957+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:58.898769+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:36:59.281285+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:00.348092+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:02.461712+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:02.899530+00:00", "trade", 10.1999, 2000.0]
["2026-09-04T14:37:02.900150+00:00", "trade", 10.1975, 44.0]
["2026-09-04T14:37:02.902208+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:02.902220+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:02.918095+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:02.918145+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:02.918505+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:02.918954+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.167628+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.168085+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.168158+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.168424+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.168590+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.169360+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.172159+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.215141+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.845653+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.846424+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.848550+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.879297+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:03.950638+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:04.383082+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:37:04.383115+00:00", "trade", 10.195, 4.0]
["2026-09-04T14:37:04.383148+00:00", "trade", 10.195, 1.0]
["2026-09-04T14:37:05.045675+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:05.143427+00:00", "trade", 10.195, 4.0]
["2026-09-04T14:37:05.418243+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:05.418860+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:05.419526+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:05.428126+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:05.532061+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:05.567708+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:06.333698+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:37:10.136510+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:10.136767+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:37:10.136767+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:10.136768+00:00", "trade", 10.2, 194.0]
["2026-09-04T14:37:10.136770+00:00", "trade", 10.2, 400.0]
["2026-09-04T14:37:10.136771+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:37:10.136774+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:10.136781+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:10.136850+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:37:10.136852+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:10.136857+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:37:10.136862+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:37:10.136869+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:37:10.136875+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:37:10.136882+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:37:10.136910+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:37:10.136910+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:37:10.136921+00:00", "trade", 10.2, 8.0]
["2026-09-04T14:37:10.136977+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.137087+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.137159+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.137455+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.137466+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.137503+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.137541+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.137633+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.138067+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.138086+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.138506+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.138929+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.148984+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.194182+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:10.704740+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:12.019072+00:00", "trade", 10.1873, 1.0]
["2026-09-04T14:37:12.198987+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:12.199442+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:12.199452+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:12.199907+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:12.251878+00:00", "trade", 10.205, 1.0]
["2026-09-04T14:37:12.616171+00:00", "trade", 10.1875, 20.0]
["2026-09-04T14:37:13.802540+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:13.802619+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:13.802643+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:13.802688+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:13.802699+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:13.803080+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:13.803141+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:13.813795+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:14.427079+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:14.674354+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:14.684312+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:14.684373+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:14.684503+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:14.726245+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:37:14.765309+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:15.402404+00:00", "trade", 10.1995, 4.0]
["2026-09-04T14:37:15.490063+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:17.549479+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:17.549856+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:17.549883+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:17.550540+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:17.550585+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:17.550594+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:17.551051+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:18.781571+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:18.781590+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:18.782020+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:18.782028+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:18.782052+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:18.782065+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:19.190406+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:37:19.191222+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:19.191695+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:19.191797+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:19.223707+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:19.224258+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:19.255747+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:19.256293+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:19.298203+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:20.537500+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:20.537702+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:20.538249+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:20.538359+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:22.391330+00:00", "trade", 10.1363, 16.0]
["2026-09-04T14:37:22.466071+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:23.994778+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:23.995227+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:23.995236+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:23.995293+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:23.999621+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:24.000069+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:24.000143+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:24.000596+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:24.901067+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:25.617535+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:25.619702+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:27.218086+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:27.218544+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:27.790907+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:27.791418+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:31.005451+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:31.005899+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:32.165697+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:32.901403+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:37:33.905617+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:33.906109+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:34.251049+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:34.251056+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:34.251157+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:34.251517+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:34.301989+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:39.194470+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:39.481272+00:00", "trade", 10.1924, 25.0]
["2026-09-04T14:37:39.750280+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:37:39.751657+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:39.752120+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:40.257900+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:40.258411+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:41.087856+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:41.098207+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:41.098216+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:41.246297+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:41.246551+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.089097+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.157327+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.157339+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.158819+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.159090+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.160641+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.168754+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.191891+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.192376+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.193056+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:42.322828+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:43.130792+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:43.308236+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:43.605119+00:00", "trade", 10.205, 500.0]
["2026-09-04T14:37:43.605823+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:43.654347+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:43.766592+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:43.882230+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:37:43.891440+00:00", "trade", 10.205, 400.0]
["2026-09-04T14:37:43.891884+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:43.891997+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:43.892704+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:43.894710+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:37:43.921205+00:00", "trade", 10.205, 300.0]
["2026-09-04T14:37:44.058059+00:00", "trade", 10.1462, 17.0]
["2026-09-04T14:37:44.059469+00:00", "trade", 10.1462, 61.0]
["2026-09-04T14:37:44.060393+00:00", "trade", 10.1462, 12.0]
["2026-09-04T14:37:44.571114+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.571576+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.571683+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.572229+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.925820+00:00", "trade", 10.2, 60.0]
["2026-09-04T14:37:44.926527+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.926583+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.927036+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.927493+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.931280+00:00", "trade", 10.2, 30.0]
["2026-09-04T14:37:44.936625+00:00", "trade", 10.2, 30.0]
["2026-09-04T14:37:44.941618+00:00", "trade", 10.2, 7.0]
["2026-09-04T14:37:44.949966+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:37:44.954103+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:37:44.954104+00:00", "trade", 10.2, 53.0]
["2026-09-04T14:37:44.954105+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:37:44.954116+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.954171+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.954191+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.954198+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.954204+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.954211+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.954217+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:37:44.954224+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:37:44.954231+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:37:44.954244+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:37:44.954250+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:37:44.954263+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:37:44.954581+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.954658+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:37:44.954660+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:37:44.954660+00:00", "trade", 10.2, 8.0]
["2026-09-04T14:37:44.954660+00:00", "trade", 10.2, 16.0]
["2026-09-04T14:37:44.954665+00:00", "trade", 10.2, 9.0]
["2026-09-04T14:37:44.954667+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:37:44.954667+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:37:44.954670+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:37:44.954670+00:00", "trade", 10.2, 14.0]
["2026-09-04T14:37:44.954670+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:37:44.954825+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.954878+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.954906+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.954976+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.955050+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.955171+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.955314+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.955405+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.955431+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.955506+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.955583+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.955721+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.955745+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.956360+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.958538+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:37:44.958538+00:00", "trade", 10.19, 22.0]
["2026-09-04T14:37:44.958540+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:37:44.958541+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:37:44.958606+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.958612+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:37:44.958619+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:37:44.958626+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:37:44.958633+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:37:44.958639+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:37:44.958666+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:37:44.958778+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:37:44.958798+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:37:44.958850+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:37:44.958864+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:37:44.958866+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:37:44.958875+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:37:44.958882+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:37:44.958892+00:00", "trade", 10.19, 107.0]
["2026-09-04T14:37:44.958892+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:37:44.958917+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:37:44.958917+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:37:44.958917+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.958946+00:00", "trade", 10.19, 34.0]
["2026-09-04T14:37:44.958947+00:00", "trade", 10.19, 66.0]
["2026-09-04T14:37:44.958959+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:37:44.958962+00:00", "trade", 10.19, 60.0]
["2026-09-04T14:37:44.958966+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.958986+00:00", "trade", 10.19, 34.0]
["2026-09-04T14:37:44.959027+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:37:44.959047+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.959092+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.959134+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.959145+00:00", "trade", 10.19, 89.0]
["2026-09-04T14:37:44.959199+00:00", "trade", 10.19, 19.0]
["2026-09-04T14:37:44.959232+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.959291+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.959364+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.959386+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.959521+00:00", "trade", 10.2003, 40.0]
["2026-09-04T14:37:44.959684+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.959692+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.959740+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.960325+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.960487+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.963024+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.963392+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.998933+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:37:44.999003+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:37:44.999433+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.999679+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:44.999901+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.000131+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.000151+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.000362+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.000602+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.000701+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:37:45.001444+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:37:45.001451+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.001601+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.002099+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.004309+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.009439+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:37:45.009886+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:37:45.009932+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:37:45.010351+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:37:45.010385+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.010832+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.011064+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:37:45.012979+00:00", "trade", 10.18, 27.0]
["2026-09-04T14:37:45.404403+00:00", "trade", 10.195, 4.0]
["2026-09-04T14:37:45.405186+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.405487+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.405531+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:45.627996+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:46.136102+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:47.432145+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:47.432229+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:47.432600+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:47.433085+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:47.843325+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:47.843791+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:48.091042+00:00", "trade", 10.1877, 9.0]
["2026-09-04T14:37:48.133688+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:48.606943+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:48.608889+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:48.806491+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:49.736096+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:51.380783+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:51.381226+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:51.381246+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:51.381915+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:51.382294+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:51.383627+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:51.383727+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:51.394746+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:51.497441+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:52.216768+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:52.216827+00:00", "trade", 10.185, 300.0]
["2026-09-04T14:37:52.217206+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:52.239384+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:52.270936+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:53.898628+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:53.899134+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:53.899144+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:53.899245+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:53.899864+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:53.900827+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:53.901600+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:53.935669+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.134398+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.698481+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:37:57.699079+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.699547+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.699976+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:37:57.700757+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.701184+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.701210+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.701875+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.702112+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.702339+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.702598+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.706378+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.706747+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.719038+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:57.719047+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:37:59.720196+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:00.031760+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:00.032045+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:00.032581+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:00.033337+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:00.034834+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:00.035206+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:00.101562+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:00.102101+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:00.592278+00:00", "trade", 10.1887, 3.0]
["2026-09-04T14:38:00.592653+00:00", "trade", 10.1887, 1.0]
["2026-09-04T14:38:01.546218+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:01.546240+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:01.546675+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:03.197862+00:00", "trade", 10.185, 200.0]
["2026-09-04T14:38:03.889318+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:03.889775+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:04.265788+00:00", "trade", 10.1879, 1000.0]
["2026-09-04T14:38:04.265829+00:00", "trade", 10.19, 400.0]
["2026-09-04T14:38:04.265871+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:04.265886+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:04.265893+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:04.265905+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:04.265912+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:04.265919+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:04.265926+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:04.265933+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:04.265940+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:04.265955+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:04.265968+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:04.266103+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:38:04.266111+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:38:04.266133+00:00", "trade", 10.19, 473.0]
["2026-09-04T14:38:04.266133+00:00", "trade", 10.19, 34.0]
["2026-09-04T14:38:04.266133+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:38:04.266133+00:00", "trade", 10.19, 89.0]
["2026-09-04T14:38:04.266135+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:04.266141+00:00", "trade", 10.19, 19.0]
["2026-09-04T14:38:04.266264+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:04.266287+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:04.266379+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:04.266385+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:38:04.266397+00:00", "trade", 10.19, 120.0]
["2026-09-04T14:38:04.266398+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266414+00:00", "trade", 10.1864, 50.0]
["2026-09-04T14:38:04.266497+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266543+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266580+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266609+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266663+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266672+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266755+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266793+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266816+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266839+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266863+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.266961+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.267116+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.267135+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.267175+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.267914+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.268345+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.268915+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.271891+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.271903+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.271936+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.272160+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.280287+00:00", "trade", 10.195, 50.0]
["2026-09-04T14:38:04.281543+00:00", "trade", 10.195, 50.0]
["2026-09-04T14:38:04.320644+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.320675+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.567349+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.781957+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:04.890470+00:00", "trade", 10.195, 3.0]
["2026-09-04T14:38:04.891195+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:05.059245+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:05.059757+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:05.655617+00:00", "trade", 10.1909, 18.0]
["2026-09-04T14:38:06.505931+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:06.506487+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:06.506496+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:38:06.506553+00:00", "trade", 10.19, 97.0]
["2026-09-04T14:38:06.506558+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:38:06.506576+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:38:06.506590+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:06.506636+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:06.506649+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:06.506974+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:38:06.507679+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:06.507722+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:06.567894+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:06.569982+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:06.712741+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:06.990967+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:07.081194+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:07.094229+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:38:07.094230+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:38:07.094248+00:00", "trade", 10.19, 15.0]
["2026-09-04T14:38:07.094291+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:07.094304+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:07.094311+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:07.094324+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:07.094331+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:38:07.094822+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.094958+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095082+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095161+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095169+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095193+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095232+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095310+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095324+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095335+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095350+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095361+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095378+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095454+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095465+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095602+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095645+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095776+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.095836+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:07.200369+00:00", "trade", 10.185, 130.0]
["2026-09-04T14:38:07.200987+00:00", "trade", 10.19, 40.0]
["2026-09-04T14:38:07.395746+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:08.715540+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:08.715558+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:08.716443+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:09.678249+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:09.783541+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.684045+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.684553+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.684563+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.684619+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.684646+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.685155+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.685233+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.685240+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.685319+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.685557+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.685623+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.685703+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.685714+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.685727+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.686079+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.686533+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.694343+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:11.695017+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:13.079566+00:00", "trade", 10.1913, 10.0]
["2026-09-04T14:38:13.080616+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:13.081200+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:13.081236+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:13.081253+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:13.127535+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:13.127992+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:13.132782+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:13.165473+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:15.358624+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:15.359025+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:15.359042+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:15.359054+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:15.392617+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:15.393077+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:15.406404+00:00", "trade", 10.1886, 4.0]
["2026-09-04T14:38:16.311801+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:16.459696+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:16.471648+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:16.931793+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:16.932244+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.436253+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.436351+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:38:17.436395+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.436700+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.436707+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.436743+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.436765+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.436771+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.436790+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.436793+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.436812+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.436950+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.437175+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.437331+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.437358+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.437399+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.437467+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.437945+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.438090+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.438392+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.438530+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.451663+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.452120+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.452573+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.452583+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.456379+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.476643+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.577728+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.577853+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.578149+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.578314+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.578331+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.578394+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.578419+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.579137+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.579139+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.579596+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.579624+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.579634+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.579819+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.580074+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.580087+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.580114+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.580135+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.580589+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.580600+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.580980+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.582353+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.582806+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.596323+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.881070+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.923567+00:00", "trade", 10.1801, 2000.0]
["2026-09-04T14:38:17.924051+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.924369+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.924490+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.924506+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.924522+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.924539+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.924574+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:17.924608+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.926206+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:17.926442+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.047305+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.047319+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.049111+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.050656+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.050672+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.689540+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.689563+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.690027+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.690483+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.699457+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.699913+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.699924+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.999192+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:38:18.999193+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.999218+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:18.999702+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:19.000170+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:19.000180+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:19.001016+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:19.104346+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:20.161543+00:00", "trade", 10.18, 699.0]
["2026-09-04T14:38:20.162162+00:00", "trade", 10.1801, 45.0]
["2026-09-04T14:38:21.810469+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:21.810974+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:21.811440+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:21.812411+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:21.812861+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:21.965122+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:21.965202+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.595401+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.764313+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.764421+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.764695+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.764917+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.764983+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.765453+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.765767+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.765881+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.765909+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.765951+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.766054+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.766235+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.766524+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.780034+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:22.780484+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:23.135470+00:00", "trade", 10.1892, 9.0]
["2026-09-04T14:38:23.182367+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:24.382508+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:24.382515+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:24.382987+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:24.382993+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:24.383463+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:24.383471+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:24.383936+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:24.383948+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:24.384419+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:24.384439+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:25.371316+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:25.371558+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:25.371581+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:25.371812+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:25.372021+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:25.373611+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:25.381247+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:26.512383+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:26.836385+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:28.721915+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:28.721992+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:29.451377+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:29.451436+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:29.451544+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:29.452074+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:29.453272+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:29.467602+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:30.956126+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:38:30.956156+00:00", "trade", 10.185, 380.0]
["2026-09-04T14:38:30.963351+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:30.964975+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:38:30.965743+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:32.507114+00:00", "trade", 10.18, 8.0]
["2026-09-04T14:38:32.507115+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:38:32.507119+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:38:32.507119+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:38:32.507121+00:00", "trade", 10.18, 15.0]
["2026-09-04T14:38:32.507123+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:38:32.507176+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:32.507183+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:32.507203+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:38:32.507204+00:00", "trade", 10.18, 17.0]
["2026-09-04T14:38:32.507211+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:38:32.507218+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:38:32.507502+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.507508+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:38:32.507509+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:38:32.507706+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.507729+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.507754+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.507785+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.507788+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.507811+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.508026+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.508130+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.509425+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.509573+00:00", "trade", 10.18, 3.0]
["2026-09-04T14:38:32.509987+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.510234+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.616698+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:32.912476+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:33.005665+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:33.218566+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:35.208516+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:35.269870+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:36.451707+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:38:36.458156+00:00", "trade", 10.18, 6.0]
["2026-09-04T14:38:40.815700+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:38:40.820232+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:40.820239+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:40.820779+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:41.322607+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:41.489326+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:42.574654+00:00", "trade", 10.1876, 30.0]
["2026-09-04T14:38:42.576387+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:42.637944+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:42.903326+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:43.416677+00:00", "trade", 10.175, 600.0]
["2026-09-04T14:38:43.416885+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:43.417437+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:43.417847+00:00", "trade", 10.17, 600.0]
["2026-09-04T14:38:43.417925+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:43.417943+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:43.418040+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:43.442079+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:38:44.844958+00:00", "trade", 10.175, 2.0]
["2026-09-04T14:38:45.408404+00:00", "trade", 10.1785, 5.0]
["2026-09-04T14:38:46.014801+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:46.014935+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:46.127549+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:46.148244+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:46.472757+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:46.474454+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:47.583480+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:38:48.957191+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:48.957209+00:00", "trade", 10.175, 99.0]
["2026-09-04T14:38:48.957337+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:48.957822+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:48.957825+00:00", "trade", 10.1767, 41.0]
["2026-09-04T14:38:48.957969+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:38:48.958302+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:48.958594+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:49.142809+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:49.250774+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:49.250873+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:49.250994+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:49.251333+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:49.251444+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:49.251913+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:49.253737+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:49.253934+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:49.746955+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:51.599851+00:00", "trade", 10.175, 10.0]
["2026-09-04T14:38:51.612083+00:00", "trade", 10.175, 10.0]
["2026-09-04T14:38:52.917349+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.917496+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.917585+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.917992+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.920144+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.920165+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.920633+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.927396+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.969636+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.971270+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.971271+00:00", "trade", 10.18, 400.0]
["2026-09-04T14:38:52.971273+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:38:52.971332+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.971339+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.971351+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.971358+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:38:52.971365+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:38:52.971372+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:38:52.971378+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:38:52.971392+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:38:52.971405+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:38:52.971553+00:00", "trade", 10.18, 400.0]
["2026-09-04T14:38:52.971555+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:38:52.971654+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.971938+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.971946+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.972016+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.972058+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.972065+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.972203+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.972521+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.972528+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.972925+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.973954+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.974419+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.974645+00:00", "trade", 10.18, 50.0]
["2026-09-04T14:38:52.977158+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.977651+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.978100+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.987128+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:52.997280+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:38:53.012807+00:00", "trade", 10.185, 32.0]
["2026-09-04T14:38:53.159151+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:53.159685+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:53.272919+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:54.146947+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:54.439846+00:00", "trade", 10.1712, 12.0]
["2026-09-04T14:38:55.420651+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:55.472793+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:55.473286+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:55.625942+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:56.645228+00:00", "trade", 10.185, 46.0]
["2026-09-04T14:38:58.022572+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:58.023009+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:58.023107+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:58.023213+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:58.023504+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:58.023538+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:58.023956+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:58.023967+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:58.032934+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:58.357989+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:59.701424+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:59.701679+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:59.702127+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:59.702554+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:38:59.703841+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:01.878210+00:00", "trade", 10.1885, 20.0]
["2026-09-04T14:39:02.488577+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:02.488790+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:02.489724+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:02.489753+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:02.494269+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:02.494716+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:02.494731+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:02.521077+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:39:02.521517+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:02.521964+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:03.142727+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:03.143075+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:03.143182+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:03.143525+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:03.881540+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:03.882032+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:03.883966+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:03.925550+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:03.925996+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:04.115865+00:00", "trade", 10.1825, 1.0]
["2026-09-04T14:39:05.164604+00:00", "trade", 10.185, 2000.0]
["2026-09-04T14:39:05.165219+00:00", "trade", 10.1835, 51.0]
["2026-09-04T14:39:05.835034+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:05.835041+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:07.254581+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:07.255042+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:07.877907+00:00", "trade", 10.1806, 34.0]
["2026-09-04T14:39:08.194274+00:00", "trade", 10.185, 32.0]
["2026-09-04T14:39:09.067947+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.067963+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.068432+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.068448+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.068535+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.068899+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.068945+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.069006+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.069437+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.069468+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.069920+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.069931+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.070397+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:09.070407+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:10.480134+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.142206+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.142618+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.142675+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.357652+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.358044+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.430766+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.431810+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.432031+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.432489+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.432953+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.435607+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.440705+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:14.975127+00:00", "trade", 10.1803, 10.0]
["2026-09-04T14:39:15.226035+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:15.410409+00:00", "trade", 10.1832, 3.0]
["2026-09-04T14:39:15.926172+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:15.926268+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:15.926298+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:15.927288+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:15.928192+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:15.928647+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:16.108486+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:16.863694+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:16.863817+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:17.356157+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:17.749805+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:17.820586+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:17.820677+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:18.474557+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:18.810210+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:18.818839+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:39:18.956875+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:19.616666+00:00", "trade", 10.185, 1000.0]
["2026-09-04T14:39:19.617577+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:19.617679+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:19.618134+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:19.625315+00:00", "trade", 10.18, 300.0]
["2026-09-04T14:39:20.309745+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:20.309840+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:21.958490+00:00", "trade", 10.1726, 11.0]
["2026-09-04T14:39:22.567433+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:22.567893+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:23.324220+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:23.324696+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:23.324703+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:23.324932+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:23.325115+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:23.325145+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:23.334573+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:23.335101+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:24.050296+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:39:24.051076+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:24.052868+00:00", "trade", 10.185, 24.0]
["2026-09-04T14:39:24.053639+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:24.053659+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:24.089455+00:00", "trade", 10.185, 3.0]
["2026-09-04T14:39:24.298247+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:24.706073+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:24.707033+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:24.707049+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:24.707302+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:24.708487+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:24.715965+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:25.585428+00:00", "trade", 10.1842, 2000.0]
["2026-09-04T14:39:25.586048+00:00", "trade", 10.1842, 58.0]
["2026-09-04T14:39:25.586299+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:25.587189+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:25.587244+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:25.596252+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:25.596634+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:27.304909+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:27.305137+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:27.305178+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:27.305568+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:27.305708+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:27.306017+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:27.306160+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:27.369401+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:39:28.730747+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:39:29.768540+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:31.107597+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:31.279985+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:39:31.279986+00:00", "trade", 10.18, 8.0]
["2026-09-04T14:39:31.279990+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:39:31.279990+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:39:31.279993+00:00", "trade", 10.18, 14.0]
["2026-09-04T14:39:31.279994+00:00", "trade", 10.18, 65.0]
["2026-09-04T14:39:31.280097+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:31.280111+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:31.280424+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:31.281380+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:31.281485+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:31.289672+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:31.290802+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:31.952573+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:32.520304+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:39:32.567523+00:00", "trade", 10.189, 250.0]
["2026-09-04T14:39:32.568334+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:32.569045+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:32.569446+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:33.381350+00:00", "trade", 10.185, 22.0]
["2026-09-04T14:39:33.383201+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:33.420022+00:00", "trade", 10.185, 5.0]
["2026-09-04T14:39:33.420785+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:34.045497+00:00", "trade", 10.19, 60.0]
["2026-09-04T14:39:34.045927+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:34.045950+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:34.045964+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:34.045972+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:34.045979+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:34.045987+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:34.046003+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:34.047961+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:34.531811+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:34.532262+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:35.316132+00:00", "trade", 10.185, 400.0]
["2026-09-04T14:39:35.337277+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:39:35.337965+00:00", "trade", 10.185, 200.0]
["2026-09-04T14:39:35.894889+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:35.904758+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:37.237109+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:37.237115+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:37.237561+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:37.841967+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:37.861004+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:37.861022+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:38.592537+00:00", "trade", 10.1861, 64.0]
["2026-09-04T14:39:39.375450+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:39.375615+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:39.376449+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:39.377094+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:39.377100+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:41.117739+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:41.118353+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:41.118382+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:41.118721+00:00", "trade", 10.185, 200.0]
["2026-09-04T14:39:41.118770+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:41.596421+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:41.596444+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:42.592050+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:42.592538+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:42.592575+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:42.602462+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:42.602482+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:42.650463+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:42.650490+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:42.651229+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:42.821313+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:42.821346+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:43.749735+00:00", "trade", 10.185, 11.0]
["2026-09-04T14:39:43.750504+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:43.751299+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:43.751311+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:43.787673+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:43.899395+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:43.908011+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:45.131296+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:39:45.412393+00:00", "trade", 10.1847, 5.0]
["2026-09-04T14:39:45.552822+00:00", "trade", 10.185, 5.0]
["2026-09-04T14:39:45.553500+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:45.554153+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:45.785902+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:46.737061+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:46.738337+00:00", "trade", 10.185, 200.0]
["2026-09-04T14:39:46.739018+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:47.611236+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:47.653142+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:48.531801+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:49.211972+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:50.011422+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:39:50.019250+00:00", "trade", 10.19, 17.0]
["2026-09-04T14:39:50.042278+00:00", "trade", 10.19, 6.0]
["2026-09-04T14:39:50.650020+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:50.650489+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:50.650969+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:50.651431+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:50.651445+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.072132+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.072148+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.173512+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.173535+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.200058+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.200133+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.200318+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.200565+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.945741+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.945810+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.988184+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:51.988207+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:52.191982+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:39:53.834021+00:00", "trade", 10.185, 4.0]
["2026-09-04T14:39:55.587398+00:00", "trade", 10.1855, 31.0]
["2026-09-04T14:39:55.588826+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:39:56.315944+00:00", "trade", 10.1814, 106.0]
["2026-09-04T14:39:57.049072+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:39:57.742700+00:00", "trade", 10.185, 50.0]
["2026-09-04T14:39:58.360812+00:00", "trade", 10.1801, 500.0]
["2026-09-04T14:40:03.328091+00:00", "trade", 10.185, 300.0]
["2026-09-04T14:40:03.508566+00:00", "trade", 10.185, 500.0]
["2026-09-04T14:40:03.936320+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:03.992869+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:04.480326+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:04.780032+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:04.780033+00:00", "trade", 10.19, 145.0]
["2026-09-04T14:40:04.780072+00:00", "trade", 10.19, 255.0]
["2026-09-04T14:40:04.780073+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:40:04.780074+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:04.780141+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:04.780148+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:04.780155+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:04.780168+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:04.780175+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:04.780181+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:04.780194+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:04.780200+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:04.780207+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:04.780329+00:00", "trade", 10.19, 145.0]
["2026-09-04T14:40:04.780330+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:04.780361+00:00", "trade", 10.19, 55.0]
["2026-09-04T14:40:04.780469+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.780640+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.780862+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.780878+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:40:04.780891+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.780961+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.780993+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.781004+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.781014+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.781025+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.781044+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.781412+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.781445+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.781760+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.782186+00:00", "trade", 10.19, 6.0]
["2026-09-04T14:40:04.782188+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.782241+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.782266+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.782634+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.782659+00:00", "trade", 10.195, 300.0]
["2026-09-04T14:40:04.782670+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.786406+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:04.787617+00:00", "trade", 10.1917, 10.0]
["2026-09-04T14:40:04.788231+00:00", "trade", 10.1867, 40.0]
["2026-09-04T14:40:04.807997+00:00", "trade", 10.1923, 10.0]
["2026-09-04T14:40:04.881829+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:05.264937+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:05.265156+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:05.265408+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:05.309049+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:05.515839+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:06.136477+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:06.137557+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:06.137586+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:06.138003+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:06.836002+00:00", "trade", 10.1821, 33.0]
["2026-09-04T14:40:07.022519+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:40:07.023569+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:08.034987+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:08.041011+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:08.041467+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:08.041477+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:08.041487+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:08.041746+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:08.041941+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:08.120170+00:00", "trade", 10.1862, 1.0]
["2026-09-04T14:40:08.619584+00:00", "trade", 10.195, 50.0]
["2026-09-04T14:40:08.638207+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:40:09.163026+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:09.163105+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:09.359307+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:10.491302+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:10.909179+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:11.438672+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:40:11.527684+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:11.529210+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:11.610569+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:40:11.611018+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:11.611480+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:11.611942+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:11.612046+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:12.911396+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:13.012752+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:13.415913+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:14.383234+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:14.384136+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:14.772180+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:15.116960+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:15.117335+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:15.117362+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:15.117670+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:15.118130+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:15.118187+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:15.132145+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:15.234445+00:00", "trade", 10.1858, 41.0]
["2026-09-04T14:40:15.414400+00:00", "trade", 10.1877, 3.0]
["2026-09-04T14:40:16.681477+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:16.681923+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:17.253114+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:17.253545+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:17.254990+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:18.248685+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:18.668051+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:18.668503+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:18.939450+00:00", "trade", 10.1858, 10.0]
["2026-09-04T14:40:19.602988+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:19.603460+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:22.501310+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:22.501752+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:23.914183+00:00", "trade", 10.184, 100.0]
["2026-09-04T14:40:23.914546+00:00", "trade", 10.184, 41.0]
["2026-09-04T14:40:23.915415+00:00", "trade", 10.184, 29.0]
["2026-09-04T14:40:23.916061+00:00", "trade", 10.184, 10.0]
["2026-09-04T14:40:23.917403+00:00", "trade", 10.184, 3.0]
["2026-09-04T14:40:23.917639+00:00", "trade", 10.184, 2.0]
["2026-09-04T14:40:25.753338+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:25.753444+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:25.753790+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:25.753897+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:25.756097+00:00", "trade", 10.195, 11.0]
["2026-09-04T14:40:26.651277+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:26.651349+00:00", "trade", 10.2, 26.0]
["2026-09-04T14:40:26.651350+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:40:26.651352+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:40:26.651353+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:40:26.651357+00:00", "trade", 10.2, 400.0]
["2026-09-04T14:40:26.651364+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:26.651391+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:26.651402+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:40:26.651406+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:40:26.651412+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:40:26.651413+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:40:26.651446+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:26.651483+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:26.651497+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:26.651526+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:26.651640+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:26.651649+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:26.651656+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:26.651663+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:26.651707+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:26.651728+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:26.651733+00:00", "trade", 10.2, 160.0]
["2026-09-04T14:40:26.651734+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.651813+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:26.651853+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.651854+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:40:26.651873+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.651956+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.652014+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.652034+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.652064+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.652281+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.652331+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.652505+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.652513+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.652740+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.652823+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.652965+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.653013+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.653255+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:40:26.653289+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.656165+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.657632+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.686016+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:40:26.712533+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:40:26.754616+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.755316+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.763088+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:26.869348+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.437037+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.437143+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.437196+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.768636+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:40:27.769394+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.769410+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.769884+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.948941+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.949406+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.949444+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.949939+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.950005+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.950348+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.950387+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.950398+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.950437+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.950583+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.950884+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.954967+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.986596+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:27.987058+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:28.415816+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.220527+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.261494+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.262266+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.262709+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.262721+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.263167+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.263624+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.328749+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.381397+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.383163+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.383318+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.432087+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.534637+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.617217+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.719171+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.844068+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.844526+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.844535+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.846585+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.847092+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.909237+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:29.909672+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.058996+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.059433+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.549030+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.549269+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.549442+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.549761+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.550218+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.550241+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.550682+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.559204+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.708122+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.708324+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.708344+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.708523+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.708786+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.716379+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.716831+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.716840+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.717257+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.717298+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.717725+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.717759+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.718227+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.718234+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:30.996783+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:31.335894+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:32.336782+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:32.336857+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:32.337233+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:32.337457+00:00", "trade", 10.205, 50.0]
["2026-09-04T14:40:32.337697+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:32.338301+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:32.338775+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:32.407863+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:32.905797+00:00", "trade", 10.2, 68.0]
["2026-09-04T14:40:32.905862+00:00", "trade", 10.2, 32.0]
["2026-09-04T14:40:32.906411+00:00", "trade", 10.1994, 40.0]
["2026-09-04T14:40:32.906503+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:32.906521+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:40:32.938199+00:00", "trade", 10.2, 15.0]
["2026-09-04T14:40:32.938199+00:00", "trade", 10.2, 15.0]
["2026-09-04T14:40:32.938200+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:40:32.938211+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:32.938219+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:32.938244+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:32.938269+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:32.938318+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:32.938455+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:40:32.938462+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:40:32.938464+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:32.938540+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:40:32.938722+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:40:32.938730+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:40:32.938731+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.938823+00:00", "trade", 10.2, 138.0]
["2026-09-04T14:40:32.938907+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.938956+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:40:32.938969+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:40:32.938975+00:00", "trade", 10.2, 6.0]
["2026-09-04T14:40:32.938997+00:00", "trade", 10.2, 37.0]
["2026-09-04T14:40:32.939245+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.939247+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.939306+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.939545+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.939578+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.939609+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.939651+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.939757+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.940027+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.940069+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.941604+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:40:32.941974+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:32.970837+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:33.152406+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:33.239493+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:37.072124+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:40:37.072125+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:38.373917+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:38.496887+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:40:39.100180+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:40:39.147388+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:39.147763+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:39.147770+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:39.148175+00:00", "trade", 10.195, 50.0]
["2026-09-04T14:40:39.938252+00:00", "trade", 10.1874, 20.0]
["2026-09-04T14:40:42.159032+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:40:42.159033+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.159078+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.159094+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.159101+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.159108+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.159114+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.159121+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.159444+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.159496+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.159908+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.168632+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.459250+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.514075+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:40:42.704327+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.704346+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.704807+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.989137+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:42.989609+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:43.903165+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:43.903476+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:44.318778+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:44.318806+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:44.319378+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:44.323235+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:44.475900+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:44.547347+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:45.033475+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:45.416401+00:00", "trade", 10.2002, 3.0]
["2026-09-04T14:40:46.096812+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:46.097002+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:46.226928+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:46.230197+00:00", "trade", 10.199, 200.0]
["2026-09-04T14:40:46.232186+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:46.232516+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:40:46.233245+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:40:46.233288+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:46.233304+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:46.233343+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:46.233352+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:46.233765+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:46.286170+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:46.833905+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:48.645980+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:49.701521+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:49.701704+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:49.701754+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:49.757438+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:50.192318+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:50.193285+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:50.193341+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:51.067286+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:54.833886+00:00", "trade", 10.195, 15.0]
["2026-09-04T14:40:55.061406+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:55.061874+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:55.062173+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:55.063834+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:56.960715+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:57.003649+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:57.076324+00:00", "trade", 10.195, 1.0]
["2026-09-04T14:40:57.752732+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:57.760175+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:57.979470+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:57.979506+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:40:57.979535+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:57.992455+00:00", "trade", 10.19, 14.0]
["2026-09-04T14:40:57.992456+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:40:57.992459+00:00", "trade", 10.19, 126.0]
["2026-09-04T14:40:57.992459+00:00", "trade", 10.19, 4.0]
["2026-09-04T14:40:57.992462+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:40:57.992551+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:57.992557+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:57.992564+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:57.992578+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:57.992591+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:57.992735+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:40:57.992738+00:00", "trade", 10.19, 1645.0]
["2026-09-04T14:40:57.992741+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:57.992753+00:00", "trade", 10.19, 20.0]
["2026-09-04T14:40:57.992804+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.992811+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.992890+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:40:57.993006+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:40:57.993008+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:40:57.993093+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.993149+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.993229+00:00", "trade", 10.19, 33.0]
["2026-09-04T14:40:57.993288+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.993354+00:00", "trade", 10.1937, 54.0]
["2026-09-04T14:40:57.993425+00:00", "trade", 10.19, 69.0]
["2026-09-04T14:40:57.993546+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.993599+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.993615+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.993745+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.993752+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.994101+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.994119+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.994133+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.994149+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.994377+00:00", "trade", 10.19, 8.0]
["2026-09-04T14:40:57.995039+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.995052+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.995065+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.996150+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.996163+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.996866+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.997740+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:57.997750+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:40:57.997771+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:58.011462+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:40:58.052077+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:58.052358+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:58.052526+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:58.052539+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:58.052873+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:58.118610+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:58.127185+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:40:58.127186+00:00", "trade", 10.19, 400.0]
["2026-09-04T14:40:58.127207+00:00", "trade", 10.19, 15.0]
["2026-09-04T14:40:58.127252+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:58.127265+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:58.127271+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:58.127284+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:58.127291+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:58.127304+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:58.127426+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:40:58.127470+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.127471+00:00", "trade", 10.19, 400.0]
["2026-09-04T14:40:58.127662+00:00", "trade", 10.185, 4.0]
["2026-09-04T14:40:58.127738+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:40:58.127953+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.127985+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.128069+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.128078+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.128127+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.128138+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.128154+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.128729+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.128740+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.129308+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.129967+00:00", "trade", 10.185, 200.0]
["2026-09-04T14:40:58.130103+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:40:58.132064+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.132071+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.132085+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:40:58.132129+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.134728+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:40:58.142099+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:00.220654+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:00.256186+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:03.248568+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:03.285060+00:00", "trade", 10.195, 750.0]
["2026-09-04T14:41:03.484259+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:03.485345+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:04.543386+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:04.608841+00:00", "trade", 10.1947, 1.0]
["2026-09-04T14:41:05.752907+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:05.752926+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:05.752983+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:05.753452+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:05.793594+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:05.793611+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:06.072846+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:06.072856+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:06.075044+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:06.118072+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:06.228709+00:00", "trade", 10.195, 10.0]
["2026-09-04T14:41:06.808967+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:06.809344+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:06.809498+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:06.824812+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:06.893894+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:07.716217+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:07.820235+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:09.304412+00:00", "trade", 10.1878, 23.0]
["2026-09-04T14:41:09.374608+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:09.375020+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:09.375489+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:09.381615+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:09.679858+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:10.398353+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:12.303635+00:00", "trade", 10.1878, 26.0]
["2026-09-04T14:41:13.678337+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:13.891847+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:13.891926+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:15.418405+00:00", "trade", 10.1911, 5.0]
["2026-09-04T14:41:15.920230+00:00", "trade", 10.1999, 2000.0]
["2026-09-04T14:41:15.920847+00:00", "trade", 10.1953, 68.0]
["2026-09-04T14:41:15.921085+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:15.921627+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:15.922577+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:15.922657+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:41:15.936184+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:15.936475+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:16.534942+00:00", "trade", 10.195, 18.0]
["2026-09-04T14:41:17.957423+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:18.185319+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:18.455630+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:18.456130+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:19.373150+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:41:19.418920+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:20.752340+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:20.753088+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:20.753122+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:20.753206+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:23.872820+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:23.873579+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:23.873667+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:23.874082+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:23.874144+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:23.946553+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:23.948583+00:00", "trade", 10.195, 15.0]
["2026-09-04T14:41:23.983816+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.256944+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.257342+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.257403+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.334220+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.334249+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.334519+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.334956+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.334978+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.335429+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.335559+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.336666+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:24.337111+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:25.622608+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:25.622626+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:25.622834+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:25.633259+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:25.633708+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:25.634368+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.078585+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.078682+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.078806+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.078942+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.085973+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.086445+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.086885+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.088100+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.088554+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.088841+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.092624+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.132082+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:26.132515+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:28.293633+00:00", "trade", 10.196, 200.0]
["2026-09-04T14:41:30.108420+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.108771+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.108974+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.109083+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.109136+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.110511+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.118246+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.144556+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.144571+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.171052+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.235762+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.235958+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.236038+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.236112+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.236387+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.240359+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.240389+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.501559+00:00", "trade", 10.191, 200.0]
["2026-09-04T14:41:30.501940+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.501954+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:41:30.501956+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:30.501972+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:30.501980+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:30.502001+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:30.502014+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:30.502271+00:00", "trade", 10.19, 27.0]
["2026-09-04T14:41:30.502271+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:41:30.502272+00:00", "trade", 10.19, 15.0]
["2026-09-04T14:41:30.502273+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:41:30.502421+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.502562+00:00", "trade", 10.19, 34.0]
["2026-09-04T14:41:30.502638+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.502682+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.502737+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.502766+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:41:30.502788+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:41:30.502847+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.502891+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.502951+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.502994+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.503006+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.503091+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.503102+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.503154+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.503165+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.503263+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.503284+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.503306+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.503363+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.503402+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.504323+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.504761+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.504775+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.505214+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.505230+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.505328+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.506757+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.506926+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.514120+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.514599+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.532923+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:41:30.551916+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.551933+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.555911+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.556374+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.702612+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.707646+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.707696+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.707816+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.708130+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.803370+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.888316+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.888340+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:30.888766+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:32.034796+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:32.034803+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:32.035294+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:32.035304+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:32.957331+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:32.957784+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:33.011976+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:33.012438+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:34.775916+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:34.776671+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:34.776706+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:34.816575+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:41:34.827972+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:41:34.828719+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:34.830905+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:34.831380+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:35.469802+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:35.471401+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:35.471862+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:35.471869+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:35.471880+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:35.471890+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:35.472417+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:35.473851+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:36.514887+00:00", "trade", 10.185, 500.0]
["2026-09-04T14:41:37.118331+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:37.118790+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:37.709172+00:00", "trade", 10.185, 20.0]
["2026-09-04T14:41:37.745145+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:37.749498+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.256393+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.443744+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.443837+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.443935+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.443955+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.444316+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.444327+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.444374+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.444390+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.444458+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:39.444937+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.155816+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.156277+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.156848+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.156877+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.157157+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.158914+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.160303+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.160309+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.171923+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.423323+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.423338+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.423415+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.423876+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.424003+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.424017+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.424382+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:40.781235+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.060345+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:41:42.060959+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.060966+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.060978+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.061021+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.061397+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.061411+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.061427+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.061439+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.061452+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.061868+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.061877+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:42.481354+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:43.403831+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:43.425861+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:45.277478+00:00", "trade", 10.1878, 4.0]
["2026-09-04T14:41:45.335792+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:45.336100+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:45.420402+00:00", "trade", 10.1949, 4.0]
["2026-09-04T14:41:45.813552+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:45.922407+00:00", "trade", 10.1894, 29.0]
["2026-09-04T14:41:46.925678+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:46.925685+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:46.925833+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:46.926131+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:46.926287+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:46.935645+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:46.935659+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:47.124592+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:47.124611+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:47.128277+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:47.128729+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:47.128742+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:47.605304+00:00", "trade", 10.185, 200.0]
["2026-09-04T14:41:48.096813+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.096838+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.198778+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.198800+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.587622+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.587647+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.588287+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.588732+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.635485+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.635935+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.635947+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:48.635961+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:50.100847+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:41:50.101238+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:50.103708+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:50.108124+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:50.108126+00:00", "trade", 10.19, 400.0]
["2026-09-04T14:41:50.108127+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:41:50.108190+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:50.108198+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:50.108204+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:41:50.108347+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108354+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108361+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108375+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108381+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108388+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108396+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108431+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108434+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:41:50.108434+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:41:50.108438+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108681+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108685+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:41:50.108686+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:41:50.108702+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:41:50.108705+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.109058+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.109360+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.109368+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.109396+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.109412+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.109442+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.109475+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.109535+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.109710+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.109724+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.110211+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.110665+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.111806+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:41:50.112586+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.113036+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.114523+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.118518+00:00", "trade", 10.195, 50.0]
["2026-09-04T14:41:50.119589+00:00", "trade", 10.195, 50.0]
["2026-09-04T14:41:50.119668+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.120090+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:41:50.120842+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:50.121282+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.314227+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.314251+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.314258+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.314320+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.314608+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.314620+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.314679+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.314780+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.327295+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.777178+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.777234+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.777497+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.777657+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:53.838378+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:54.936085+00:00", "trade", 10.1999, 450.0]
["2026-09-04T14:41:54.936849+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:54.936873+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:54.936886+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:41:57.168597+00:00", "trade", 10.195, 20.0]
["2026-09-04T14:42:00.154344+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.154554+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.157673+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.157716+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.158348+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.158588+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.158610+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.158643+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.158657+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.158803+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.158827+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.158870+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.159063+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.159072+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.164491+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.209557+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:00.348482+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:02.456684+00:00", "trade", 10.196, 20.0]
["2026-09-04T14:42:04.749269+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:04.749303+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:04.750208+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:04.755189+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:05.164825+00:00", "trade", 10.1939, 7.0]
["2026-09-04T14:42:05.213554+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.025694+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.026921+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.026959+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.141335+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.141362+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.142268+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.184775+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.209834+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.209941+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.246626+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.247376+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.261102+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.261110+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.262020+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.316373+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.317553+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.317596+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.318167+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.391265+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.391741+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.392377+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.404087+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.418540+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.439044+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.439071+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.618851+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:06.619384+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:07.362231+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:07.362505+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:07.417654+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:07.567511+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:07.584810+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:07.584897+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:07.622606+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:07.623044+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:07.948435+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:07.979414+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:09.724788+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:09.724830+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:10.721294+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:10.722284+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:10.738118+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:10.792001+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:10.792010+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:11.836688+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:11.837051+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:11.837496+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:11.837843+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:11.848485+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:12.392451+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:15.145450+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:15.453714+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:15.929403+00:00", "trade", 10.1918, 2.0]
["2026-09-04T14:42:15.929466+00:00", "trade", 10.1918, 32.0]
["2026-09-04T14:42:16.826242+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:16.826328+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:17.269823+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:17.269855+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:17.270376+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:17.355857+00:00", "trade", 10.195, 1.0]
["2026-09-04T14:42:17.458795+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:17.459532+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:17.567308+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:17.770547+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:19.715749+00:00", "trade", 10.1906, 34.0]
["2026-09-04T14:42:20.165981+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.195938+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.196431+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.196643+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.196667+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.196680+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.226387+00:00", "trade", 10.195, 300.0]
["2026-09-04T14:42:20.226500+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.226638+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.226682+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.227162+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.227310+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.227558+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.227651+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.236567+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:20.237019+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:21.223381+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:21.223420+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.185967+00:00", "trade", 10.195, 15.0]
["2026-09-04T14:42:25.186719+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.187196+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.187698+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.187833+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.252391+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.256539+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.436615+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.473410+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.575156+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.587707+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.587787+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.676435+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.688368+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:25.718087+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.283776+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:26.284008+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.284026+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.284474+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.337696+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.673323+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.837475+00:00", "trade", 10.1988, 100.0]
["2026-09-04T14:42:26.837980+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.838208+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.838274+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.838293+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.838486+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.838498+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.838574+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.838585+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.838669+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.838938+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.839031+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:26.847913+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.276800+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.277331+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.277361+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.277776+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.277789+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.286731+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.486676+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.487163+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.487173+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.487228+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.487707+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.488152+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:27.497093+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:29.070184+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:29.084006+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:29.341315+00:00", "trade", 10.1923, 49.0]
["2026-09-04T14:42:30.711353+00:00", "trade", 10.1909, 32.0]
["2026-09-04T14:42:33.238854+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:34.247744+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:34.248071+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:34.248212+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:34.248464+00:00", "trade", 10.195, 50.0]
["2026-09-04T14:42:34.248535+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:34.248550+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:34.248959+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:34.248967+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:34.249882+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:34.275663+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:34.278167+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:37.415401+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:42:37.415809+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:42:37.416896+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:42:37.417331+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:37.418088+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:37.418107+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:37.418127+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:37.418208+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:37.418263+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:37.418565+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:37.421702+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:37.424654+00:00", "trade", 10.195, 1.0]
["2026-09-04T14:42:37.424656+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:37.524497+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:37.525210+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:38.201421+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:39.638956+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:39.639410+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:39.966697+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:40.582615+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:41.766359+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:41.766796+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:41.829061+00:00", "trade", 10.195, 10.0]
["2026-09-04T14:42:42.197769+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:42.710964+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:43.030698+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:43.031685+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:42:43.032147+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:43.040302+00:00", "trade", 10.195, 1.0]
["2026-09-04T14:42:43.215106+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:43.418651+00:00", "trade", 10.1931, 3.0]
["2026-09-04T14:42:43.554341+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:44.010303+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:44.036506+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:44.036543+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:44.271896+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:44.937760+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:45.931407+00:00", "trade", 10.195, 2.0]
["2026-09-04T14:42:45.931468+00:00", "trade", 10.195, 37.0]
["2026-09-04T14:42:46.043878+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:46.147304+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:48.595461+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:48.595558+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:49.027905+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:49.028033+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:49.406592+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:50.266805+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:50.266951+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:50.267716+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:50.268065+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:50.272707+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:42:50.952742+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:50.953193+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:51.268339+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:51.268357+00:00", "trade", 10.19, 6.0]
["2026-09-04T14:42:51.268360+00:00", "trade", 10.19, 32.0]
["2026-09-04T14:42:51.268360+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:42:51.268390+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:51.268396+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:51.268403+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:51.268410+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:51.268418+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:51.268424+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:51.268430+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:51.268432+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:42:51.268436+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:42:51.268443+00:00", "trade", 10.19, 20.0]
["2026-09-04T14:42:51.268445+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:42:51.268487+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:42:51.268502+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:42:51.268515+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:42:51.268522+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:42:51.268528+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:42:51.268567+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:42:51.268745+00:00", "trade", 10.19, 160.0]
["2026-09-04T14:42:51.268746+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:42:51.268747+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.268980+00:00", "trade", 10.19, 24.0]
["2026-09-04T14:42:51.269102+00:00", "trade", 10.19, 7.0]
["2026-09-04T14:42:51.269112+00:00", "trade", 10.19, 6.0]
["2026-09-04T14:42:51.269120+00:00", "trade", 10.19, 14.0]
["2026-09-04T14:42:51.269122+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:42:51.269138+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:42:51.269216+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.269243+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.269250+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.269259+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.269326+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.269662+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.269686+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.269792+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.269813+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.270217+00:00", "trade", 10.19, 11.0]
["2026-09-04T14:42:51.270472+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.271208+00:00", "trade", 10.19, 9.0]
["2026-09-04T14:42:51.271209+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:42:51.271245+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:42:51.271270+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.271277+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.271326+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.271689+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.271934+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.271974+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.272153+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.275085+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.279685+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.285297+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.306315+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.385977+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.386452+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.569554+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.569607+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.769395+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.771219+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:42:51.771784+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.985404+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:51.985418+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:52.061323+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:52.061337+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:52.136465+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:52.136537+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:53.027034+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:53.098273+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:55.429388+00:00", "trade", 10.185, 20.0]
["2026-09-04T14:42:55.430633+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:55.431086+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:56.490935+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:56.491433+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:56.491450+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:56.659621+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:57.226943+00:00", "trade", 10.185, 400.0]
["2026-09-04T14:42:57.530605+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:42:58.173237+00:00", "trade", 10.185, 4.0]
["2026-09-04T14:43:00.559662+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:43:00.560157+00:00", "trade", 10.1896, 100.0]
["2026-09-04T14:43:00.561125+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:43:00.561142+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:43:00.561146+00:00", "trade", 10.19, 250.0]
["2026-09-04T14:43:00.561173+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:43:00.561176+00:00", "trade", 10.19, 400.0]
["2026-09-04T14:43:00.561176+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:43:00.561177+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:43:00.561214+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:43:00.561221+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:43:00.561234+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:43:00.561241+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:43:00.561255+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:43:00.561261+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:43:00.561268+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:43:00.561273+00:00", "trade", 10.19, 300.0]
["2026-09-04T14:43:00.561273+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:43:00.561287+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:43:00.561294+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:43:00.561309+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:43:00.561315+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:43:00.561322+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:43:00.561340+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:43:00.561343+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:43:00.561536+00:00", "trade", 10.19, 140.0]
["2026-09-04T14:43:00.561536+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.561618+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:43:00.561798+00:00", "trade", 10.1889, 40.0]
["2026-09-04T14:43:00.561981+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.562052+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.562134+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:43:00.562265+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.562376+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.562542+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.562592+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.562997+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.563992+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.571997+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.573923+00:00", "trade", 10.2, 2550.0]
["2026-09-04T14:43:00.574534+00:00", "trade", 10.1973, 56.0]
["2026-09-04T14:43:00.575215+00:00", "trade", 10.1996, 100.0]
["2026-09-04T14:43:00.576037+00:00", "trade", 10.2, 900.0]
["2026-09-04T14:43:00.576740+00:00", "trade", 10.2, 5100.0]
["2026-09-04T14:43:00.577352+00:00", "trade", 10.2, 98.0]
["2026-09-04T14:43:00.577571+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.578024+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.578203+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:00.579315+00:00", "trade", 10.195, 300.0]
["2026-09-04T14:43:00.580153+00:00", "trade", 10.195, 300.0]
["2026-09-04T14:43:00.583700+00:00", "trade", 10.195, 10.0]
["2026-09-04T14:43:00.587100+00:00", "trade", 10.195, 10.0]
["2026-09-04T14:43:00.592897+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:43:01.375110+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:01.375572+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:01.913500+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:01.913513+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:02.025932+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:02.027081+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:02.027561+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:02.028041+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:02.028049+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:02.030050+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:02.157637+00:00", "trade", 10.1928, 34.0]
["2026-09-04T14:43:02.158410+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:03.787290+00:00", "trade", 10.195, 5.0]
["2026-09-04T14:43:03.971025+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:03.971066+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:04.005130+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:04.580615+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:05.185999+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:05.186299+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:05.186460+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:05.638121+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:06.186773+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:06.204977+00:00", "trade", 10.195, 500.0]
["2026-09-04T14:43:06.299258+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:06.513796+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:06.514246+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:06.649824+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:06.650280+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:06.650565+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:07.798711+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:43:07.798776+00:00", "trade", 10.2, 96.0]
["2026-09-04T14:43:07.799126+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:07.799155+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:07.799496+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:07.799531+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:07.799609+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:07.811111+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:43:07.824689+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:43:08.556395+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:09.094077+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:43:09.094773+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:10.634519+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:43:10.634521+00:00", "trade", 10.2, 26.0]
["2026-09-04T14:43:10.634564+00:00", "trade", 10.2, 74.0]
["2026-09-04T14:43:10.634751+00:00", "trade", 10.2, 74.0]
["2026-09-04T14:43:10.634759+00:00", "trade", 10.2, 173.0]
["2026-09-04T14:43:10.634775+00:00", "trade", 10.2, 53.0]
["2026-09-04T14:43:10.634796+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:43:10.634797+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:43:10.634803+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:43:10.634811+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:43:10.634812+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:43:10.634817+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:43:10.634865+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:43:10.634959+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635260+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635359+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635369+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635382+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635409+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635542+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635547+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:43:10.635587+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635642+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635703+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635721+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635856+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635887+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.635894+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.636038+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.636180+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.637525+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.637975+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.639288+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.639312+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.639354+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.641815+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:43:10.642586+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.642593+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.655397+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.672959+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:43:10.885807+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:10.919298+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:11.268369+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:11.604981+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:14.413475+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:14.413954+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:14.414443+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:14.415264+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:14.570565+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:14.583226+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:14.685343+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:15.331353+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:15.762931+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:15.762952+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:15.762958+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:15.762974+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:15.763395+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:15.763402+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:15.933399+00:00", "trade", 10.197, 15.0]
["2026-09-04T14:43:15.933956+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:15.934586+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:16.912244+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:18.623506+00:00", "trade", 10.1916, 100.0]
["2026-09-04T14:43:18.624297+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:21.220836+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:21.220886+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:21.220893+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:21.221228+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:21.221685+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:23.196053+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:23.474063+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:23.496297+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:24.380875+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:24.380882+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:24.384679+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:24.385137+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:24.385421+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:25.875901+00:00", "trade", 10.1916, 166.0]
["2026-09-04T14:43:26.416348+00:00", "trade", 10.1944, 5.0]
["2026-09-04T14:43:27.493166+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:27.493172+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:27.499375+00:00", "trade", 10.205, 10.0]
["2026-09-04T14:43:27.511395+00:00", "trade", 10.205, 10.0]
["2026-09-04T14:43:28.269359+00:00", "trade", 10.21, 24.0]
["2026-09-04T14:43:28.269360+00:00", "trade", 10.21, 300.0]
["2026-09-04T14:43:28.269362+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:43:28.269363+00:00", "trade", 10.21, 400.0]
["2026-09-04T14:43:28.269413+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:28.269420+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:28.269433+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:28.269440+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:28.269442+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:43:28.269446+00:00", "trade", 10.21, 11.0]
["2026-09-04T14:43:28.269455+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:28.269462+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:43:28.269469+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:43:28.269476+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:43:28.269482+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:43:28.269506+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:43:28.269562+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:43:28.269726+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:43:28.269727+00:00", "trade", 10.21, 140.0]
["2026-09-04T14:43:28.269732+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:43:28.269777+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:43:28.269799+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.269946+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:43:28.269990+00:00", "trade", 10.1991, 44.0]
["2026-09-04T14:43:28.270020+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270049+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270067+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270207+00:00", "trade", 10.21, 7.0]
["2026-09-04T14:43:28.270211+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270294+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270305+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270342+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270356+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270427+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270529+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270723+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.270923+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.271432+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.271497+00:00", "trade", 10.21, 2.0]
["2026-09-04T14:43:28.271545+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.271872+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.271885+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.272485+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:43:28.277867+00:00", "trade", 10.215, 16.0]
["2026-09-04T14:43:28.278967+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.279056+00:00", "trade", 10.215, 15.0]
["2026-09-04T14:43:28.280862+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.285805+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.285868+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.286317+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.289077+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:43:28.370134+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:28.457221+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:29.128864+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:29.240478+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:29.493870+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:29.881384+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:29.881561+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:31.765358+00:00", "trade", 10.21, 433.0]
["2026-09-04T14:43:32.288786+00:00", "trade", 10.215, 2.0]
["2026-09-04T14:43:32.294257+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:43:32.294635+00:00", "trade", 10.215, 200.0]
["2026-09-04T14:43:32.295594+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:43:32.295755+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:32.295846+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:32.298023+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:32.298474+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:35.736203+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:35.736657+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:36.478933+00:00", "trade", 10.1921, 100.0]
["2026-09-04T14:43:37.092974+00:00", "trade", 10.215, 18.0]
["2026-09-04T14:43:37.093855+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:38.178280+00:00", "trade", 10.1921, 10.0]
["2026-09-04T14:43:39.620856+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:39.621307+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:39.621515+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:39.621969+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:42.792907+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:42.793531+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:42.808958+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:43:42.808959+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:43:42.809197+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:43:42.809646+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:42.809684+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:43:42.809703+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:42.809993+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:42.810104+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:44.618056+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:44.693596+00:00", "trade", 10.216, 7.0]
["2026-09-04T14:43:45.935397+00:00", "trade", 10.2115, 3.0]
["2026-09-04T14:43:47.124139+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:47.130207+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:47.246750+00:00", "trade", 10.215, 4.0]
["2026-09-04T14:43:47.249534+00:00", "trade", 10.215, 1.0]
["2026-09-04T14:43:49.998569+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:43:49.999155+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:49.999208+00:00", "trade", 10.2119, 40.0]
["2026-09-04T14:43:49.999217+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:49.999662+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:51.277143+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:43:51.277638+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:43:51.376438+00:00", "trade", 10.215, 1.0]
["2026-09-04T14:43:51.544204+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:51.826162+00:00", "trade", 10.1979, 31.0]
["2026-09-04T14:43:52.904598+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:52.905670+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:52.906048+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:53.177114+00:00", "trade", 10.215, 9.0]
["2026-09-04T14:43:53.179693+00:00", "trade", 10.215, 16.0]
["2026-09-04T14:43:54.961069+00:00", "trade", 10.215, 35.0]
["2026-09-04T14:43:55.082589+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:55.932250+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:55.932569+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:55.932707+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:56.023405+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:56.056443+00:00", "trade", 10.1922, 14.0]
["2026-09-04T14:43:56.655718+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:58.016152+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:58.016619+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:58.210745+00:00", "trade", 10.2199, 2000.0]
["2026-09-04T14:43:58.211851+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:58.212309+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:43:58.213260+00:00", "trade", 10.215, 200.0]
["2026-09-04T14:43:59.539514+00:00", "trade", 10.215, 900.0]
["2026-09-04T14:43:59.540140+00:00", "trade", 10.2179, 54.0]
["2026-09-04T14:44:00.990557+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.892239+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:44:02.898943+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:44:02.909166+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:44:02.909508+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.909843+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.909926+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.910168+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.910395+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.910971+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.930074+00:00", "trade", 10.21, 17.0]
["2026-09-04T14:44:02.930115+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.930769+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.931113+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.931200+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.931212+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:44:02.931503+00:00", "trade", 10.21, 34.0]
["2026-09-04T14:44:02.931565+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:44:02.931619+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.931624+00:00", "trade", 10.21, 11.0]
["2026-09-04T14:44:02.931629+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:44:02.931668+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:44:02.931685+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:44:02.931732+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.931739+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.931793+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.931804+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:02.932086+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:44:02.932143+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:44:02.932403+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:44:02.932405+00:00", "trade", 10.21, 38.0]
["2026-09-04T14:44:02.932405+00:00", "trade", 10.21, 24.0]
["2026-09-04T14:44:02.932422+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.932433+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:44:02.932436+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.932449+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.932456+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.932568+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.932678+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:44:02.932685+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:44:02.933116+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:44:02.933118+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:44:02.933118+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:44:02.933119+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:44:02.933119+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.933128+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.933165+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.933172+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.933186+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.933193+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.933200+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.933208+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.933221+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.933607+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.943603+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.961161+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:02.961751+00:00", "trade", 10.205, 5.0]
["2026-09-04T14:44:03.009058+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:03.009535+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:03.009590+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:03.009684+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:03.010070+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:03.010130+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:03.010154+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:03.010512+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:03.286290+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:03.287019+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:03.287392+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.027863+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.028017+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.028026+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.028039+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.028155+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.028622+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.028691+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.029141+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.029159+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.363653+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.363659+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.399650+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:04.400109+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.430966+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.431357+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.431421+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.452963+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.453417+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.523611+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.526704+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.635993+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.648552+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.693965+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.707273+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:06.807964+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:07.968742+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:08.463541+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:08.639840+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:08.640933+00:00", "trade", 10.205, 400.0]
["2026-09-04T14:44:08.643175+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:44:10.160772+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:10.177949+00:00", "trade", 10.1992, 13.0]
["2026-09-04T14:44:10.261617+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:10.264028+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:10.454375+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:44:10.923537+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:11.027432+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:11.064650+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:11.688686+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:11.689502+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:11.689581+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:11.690015+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:12.044063+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:12.518911+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:12.741219+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:12.992593+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:12.993047+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:13.595305+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:13.737604+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:14.060983+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:14.858207+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:44:15.135535+00:00", "trade", 10.205, 10.0]
["2026-09-04T14:44:15.154086+00:00", "trade", 10.205, 10.0]
["2026-09-04T14:44:15.154866+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:15.482792+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:15.937393+00:00", "trade", 10.2151, 5.0]
["2026-09-04T14:44:16.196152+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:16.486205+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:17.408959+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:18.056880+00:00", "trade", 10.1929, 11.0]
["2026-09-04T14:44:18.474354+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:18.561394+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:18.602727+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:18.615557+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:18.983431+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:18.993013+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:18.993503+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:19.012027+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:19.012485+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:19.311958+00:00", "trade", 10.2086, 1.0]
["2026-09-04T14:44:19.716411+00:00", "trade", 10.1992, 38.0]
["2026-09-04T14:44:20.657084+00:00", "trade", 10.1928, 100.0]
["2026-09-04T14:44:20.658187+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:20.658917+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:44:20.659701+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:22.074163+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:22.080115+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:22.445570+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:23.762344+00:00", "trade", 10.205, 4.0]
["2026-09-04T14:44:23.986620+00:00", "trade", 10.205, 20.0]
["2026-09-04T14:44:24.048343+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.060381+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.060773+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.061125+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.061208+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.061518+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.061608+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.061948+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.062282+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.313469+00:00", "trade", 10.205, 250.0]
["2026-09-04T14:44:24.324588+00:00", "trade", 10.205, 250.0]
["2026-09-04T14:44:24.325493+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.325554+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.333244+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:44:24.333596+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.334427+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:44:24.335384+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:44:24.452909+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.462707+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:44:24.463172+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.463190+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.463349+00:00", "trade", 10.2066, 41.0]
["2026-09-04T14:44:24.463632+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:24.463685+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:44:24.464103+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:26.316804+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:26.316947+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:26.317257+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:26.317613+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:26.317677+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:44:27.575573+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:27.586150+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:27.604644+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:27.708322+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:27.810814+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:27.960284+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:28.192877+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:28.193377+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:28.209161+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:28.212137+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:28.249735+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:28.647816+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:28.648176+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:28.648412+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:30.015454+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:30.020067+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:30.020121+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:30.862182+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:31.873312+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:44:31.998976+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:31.999063+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:31.999433+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:31.999458+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:32.000008+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:44:32.101114+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:32.101169+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:32.614209+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:32.858169+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:32.858198+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:32.916203+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.019989+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.081940+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.774378+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:44:33.775300+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.775734+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.777289+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.817073+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.818687+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.932045+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.932100+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.984006+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:33.984468+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:34.748903+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:34.749389+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:35.648597+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:44:37.296622+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:37.296955+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:37.297107+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:37.665860+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:37.959690+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:37.959739+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:37.960242+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:44:37.961037+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:37.961490+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:37.989836+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:44:37.990439+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:38.097534+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:40.950243+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:40.950685+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:40.950698+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:40.961341+00:00", "trade", 10.205, 5.0]
["2026-09-04T14:44:40.963885+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.503819+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.503981+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.533943+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.651233+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.651675+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.651733+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.652672+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.739066+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.739909+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.741288+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:41.870252+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:42.202731+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:42.203190+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:42.245084+00:00", "trade", 10.205, 10.0]
["2026-09-04T14:44:42.268185+00:00", "trade", 10.205, 10.0]
["2026-09-04T14:44:42.331385+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:42.331757+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:42.332178+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:42.413296+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:42.831020+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:42.895249+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:42.895328+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:43.484092+00:00", "trade", 10.2099, 4.0]
["2026-09-04T14:44:43.491306+00:00", "trade", 10.205, 1.0]
["2026-09-04T14:44:43.933641+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:43.934424+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:44:44.495421+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:44.554064+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:44.554530+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:45.939392+00:00", "trade", 10.205, 2.0]
["2026-09-04T14:44:46.801224+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.695503+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.836568+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.837115+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.837321+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.838121+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.839163+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.839300+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.859496+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.859999+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.865809+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:44:47.865825+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:44:47.865873+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.865879+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.865892+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:44:47.865894+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.865897+00:00", "trade", 10.21, 2.0]
["2026-09-04T14:44:47.865903+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:44:47.865908+00:00", "trade", 10.21, 200.0]
["2026-09-04T14:44:47.865911+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:44:47.865913+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:44:47.865920+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:44:47.865933+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:44:47.865940+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:44:47.865954+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:44:47.865968+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:44:47.865975+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:44:47.866014+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:44:47.866033+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:44:47.866200+00:00", "trade", 10.21, 400.0]
["2026-09-04T14:44:47.866200+00:00", "trade", 10.21, 4.0]
["2026-09-04T14:44:47.866201+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866445+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866507+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866515+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866523+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866641+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866651+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866669+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866716+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866723+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866813+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.866853+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.867120+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.867287+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.867306+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.867928+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:44:47.868297+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:47.871064+00:00", "trade", 10.21, 2.0]
["2026-09-04T14:44:47.871835+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:44:47.872652+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:44:47.873410+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:48.330001+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.067504+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.068024+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.068134+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.068464+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.068502+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.068594+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.068611+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.068937+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.068951+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.068961+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.069060+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.077419+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.451526+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.817244+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.817970+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.818331+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:49.851882+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:50.978526+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:50.978540+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:50.978919+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:50.979386+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:50.979400+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:50.979434+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:50.988861+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:50.989315+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:52.339052+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:54.066824+00:00", "trade", 10.215, 10.0]
["2026-09-04T14:44:54.163329+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:54.163774+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:54.303978+00:00", "trade", 10.215, 11.0]
["2026-09-04T14:44:54.305162+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:54.305627+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:54.464393+00:00", "trade", 10.2078, 37.0]
["2026-09-04T14:44:55.641337+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.641606+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.641851+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.641993+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.642009+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.642040+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.642057+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.642149+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.642313+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.642325+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.642341+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.642616+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.644172+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.645031+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.651245+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.658857+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.669037+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.669240+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.669490+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.669537+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.669932+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.670018+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.670384+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.670436+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.679008+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.739598+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.740937+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.741045+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.748070+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.748836+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.749039+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.750019+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.750080+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.750159+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.750345+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.750620+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:55.750865+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.750926+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.751256+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.751510+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.752070+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.752569+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.755498+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.756658+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.756716+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.757628+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.758731+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:55.759463+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:44:56.664170+00:00", "trade", 10.216, 900.0]
["2026-09-04T14:44:56.664950+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:56.666504+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:44:57.421486+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:57.422028+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:57.422513+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:57.457793+00:00", "trade", 10.215, 500.0]
["2026-09-04T14:44:57.458565+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:57.459018+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:58.009218+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:59.262493+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:59.262942+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:59.263430+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:44:59.263886+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:00.114142+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:02.539846+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:02.539862+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:02.540581+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:02.540596+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:02.540647+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:02.540962+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:02.541372+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:04.164863+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:04.167944+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:04.169380+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:06.388874+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:06.389364+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:08.333759+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:09.587420+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:09.638070+00:00", "trade", 10.22, 3.0]
["2026-09-04T14:45:09.638840+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:10.154582+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:10.154639+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:10.280507+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:10.305846+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:10.305880+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:45:10.306311+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:10.306364+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:10.306376+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:10.306498+00:00", "trade", 10.2154, 40.0]
["2026-09-04T14:45:13.100641+00:00", "trade", 10.215, 12.0]
["2026-09-04T14:45:13.101623+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.007613+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.007628+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.007636+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.007741+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.008063+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.008193+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.196375+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.277824+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.278551+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.591587+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.710386+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.734938+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:14.750369+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:15.941394+00:00", "trade", 10.2138, 4.0]
["2026-09-04T14:45:16.097104+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:16.097618+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:17.195825+00:00", "trade", 10.22, 7.0]
["2026-09-04T14:45:17.196601+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:17.197471+00:00", "trade", 10.215, 300.0]
["2026-09-04T14:45:17.453481+00:00", "trade", 10.22, 1.0]
["2026-09-04T14:45:21.809831+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:22.771498+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:22.771562+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:23.205408+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:23.206785+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:45:23.854938+00:00", "trade", 10.2108, 10.0]
["2026-09-04T14:45:24.388024+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:25.045704+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:25.668294+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:27.052502+00:00", "trade", 10.216, 11.0]
["2026-09-04T14:45:27.306317+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:27.306789+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:28.440641+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:28.833822+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:28.833944+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:28.834279+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:29.172360+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:29.172828+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:29.173071+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:29.174042+00:00", "trade", 10.215, 200.0]
["2026-09-04T14:45:30.108710+00:00", "trade", 10.22, 12.0]
["2026-09-04T14:45:31.100363+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:31.152214+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:31.152813+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:31.153204+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:32.412051+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:32.413383+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:32.413472+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:33.336315+00:00", "trade", 10.2023, 34.0]
["2026-09-04T14:45:33.355461+00:00", "trade", 10.2129, 35.0]
["2026-09-04T14:45:33.481958+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:33.837039+00:00", "trade", 10.215, 20.0]
["2026-09-04T14:45:34.738959+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:34.756204+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:34.756300+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:45:34.757047+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:34.757069+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:34.757513+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:34.907448+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:34.907883+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:45:34.908564+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:34.916922+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:35.590640+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:35.919655+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:35.958103+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:35.992774+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:36.173494+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:36.174158+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:37.084469+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:37.137906+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:38.728212+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:38.728231+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:40.271286+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:40.271293+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:40.308405+00:00", "trade", 10.215, 15.0]
["2026-09-04T14:45:40.547959+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:40.604446+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:41.026244+00:00", "trade", 10.215, 200.0]
["2026-09-04T14:45:41.477748+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:41.478261+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:41.745341+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:42.033371+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:42.033838+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:42.033861+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:42.519023+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:42.519344+00:00", "trade", 10.215, 25.0]
["2026-09-04T14:45:42.519411+00:00", "trade", 10.215, 25.0]
["2026-09-04T14:45:42.520479+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:45:42.525190+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:45:42.525646+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:42.525659+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:42.525719+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:45:42.526111+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:44.395855+00:00", "trade", 10.215, 25.0]
["2026-09-04T14:45:44.396575+00:00", "trade", 10.215, 25.0]
["2026-09-04T14:45:44.484431+00:00", "trade", 10.2002, 56.0]
["2026-09-04T14:45:45.943389+00:00", "trade", 10.215, 1.0]
["2026-09-04T14:45:46.522370+00:00", "trade", 10.215, 30.0]
["2026-09-04T14:45:48.954699+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:48.955285+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:49.035087+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:49.035581+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:51.565365+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:52.523634+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:52.538680+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:53.270522+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:53.271804+00:00", "trade", 10.215, 300.0]
["2026-09-04T14:45:55.162156+00:00", "trade", 10.2152, 1.0]
["2026-09-04T14:45:55.162702+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:55.166261+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:55.166282+00:00", "trade", 10.22, 19.0]
["2026-09-04T14:45:55.166349+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:55.166411+00:00", "trade", 10.22, 4.0]
["2026-09-04T14:45:55.166497+00:00", "trade", 10.22, 19.0]
["2026-09-04T14:45:55.166670+00:00", "trade", 10.22, 19.0]
["2026-09-04T14:45:55.166762+00:00", "trade", 10.22, 19.0]
["2026-09-04T14:45:55.167046+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:55.167369+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:55.167389+00:00", "trade", 10.22, 5.0]
["2026-09-04T14:45:55.167397+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:55.167843+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:55.167884+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:55.167997+00:00", "trade", 10.22, 200.0]
["2026-09-04T14:45:55.168285+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:55.172126+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:55.235333+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:55.581855+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:55.582315+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:56.037320+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:56.492698+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:56.493158+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:56.499174+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:56.499941+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:56.693073+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:56.693561+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:57.021184+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:57.630699+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:57.710189+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:57.856415+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.126955+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.272795+00:00", "trade", 10.22, 136.0]
["2026-09-04T14:45:58.273965+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.275003+00:00", "trade", 10.22, 1.0]
["2026-09-04T14:45:58.275005+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:45:58.275006+00:00", "trade", 10.22, 5.0]
["2026-09-04T14:45:58.275036+00:00", "trade", 10.22, 8.0]
["2026-09-04T14:45:58.275040+00:00", "trade", 10.22, 300.0]
["2026-09-04T14:45:58.275041+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:58.275043+00:00", "trade", 10.22, 7.0]
["2026-09-04T14:45:58.275091+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:45:58.275105+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:45:58.275128+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:45:58.275197+00:00", "trade", 10.22, 27.0]
["2026-09-04T14:45:58.275198+00:00", "trade", 10.22, 177.0]
["2026-09-04T14:45:58.275198+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:45:58.275288+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:45:58.275380+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:45:58.275442+00:00", "trade", 10.22, 223.0]
["2026-09-04T14:45:58.275444+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275695+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275704+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275710+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275748+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275752+00:00", "trade", 10.22, 59.0]
["2026-09-04T14:45:58.275761+00:00", "trade", 10.22, 41.0]
["2026-09-04T14:45:58.275762+00:00", "trade", 10.22, 26.0]
["2026-09-04T14:45:58.275764+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:58.275765+00:00", "trade", 10.22, 16.0]
["2026-09-04T14:45:58.275777+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275785+00:00", "trade", 10.22, 14.0]
["2026-09-04T14:45:58.275789+00:00", "trade", 10.22, 30.0]
["2026-09-04T14:45:58.275792+00:00", "trade", 10.22, 18.0]
["2026-09-04T14:45:58.275827+00:00", "trade", 10.22, 31.0]
["2026-09-04T14:45:58.275832+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275839+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:58.275839+00:00", "trade", 10.22, 223.0]
["2026-09-04T14:45:58.275840+00:00", "trade", 10.22, 33.0]
["2026-09-04T14:45:58.275840+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275850+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275857+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275863+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275870+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:45:58.275873+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:45:58.275878+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:45:58.275892+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.275907+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.275914+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.275916+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:58.275931+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:45:58.275949+00:00", "trade", 10.22, 22.0]
["2026-09-04T14:45:58.275956+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:58.275957+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:45:58.276041+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:58.276042+00:00", "trade", 10.22, 47.0]
["2026-09-04T14:45:58.276042+00:00", "quote", 10.22, 10.22]
["2026-09-04T14:45:58.276043+00:00", "trade", 10.22, 31.0]
["2026-09-04T14:45:58.276057+00:00", "trade", 10.2183, 43.0]
["2026-09-04T14:45:58.276074+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:58.276163+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:45:58.276166+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276270+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276392+00:00", "trade", 10.22, 9.0]
["2026-09-04T14:45:58.276491+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276506+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276511+00:00", "trade", 10.22, 40.0]
["2026-09-04T14:45:58.276532+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276539+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276567+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276589+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276618+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276629+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276638+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276683+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276720+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276726+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276763+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276844+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276859+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.276887+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.277089+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.277099+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.277253+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.277744+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.278617+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:45:58.279311+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.280781+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.282787+00:00", "trade", 10.22, 45.0]
["2026-09-04T14:45:58.284581+00:00", "trade", 10.2199, 1.0]
["2026-09-04T14:45:58.309510+00:00", "trade", 10.22, 2.0]
["2026-09-04T14:45:58.376789+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.626792+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.626801+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:58.767112+00:00", "trade", 10.2181, 39.0]
["2026-09-04T14:45:59.410264+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:59.410746+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:45:59.411205+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:00.228079+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:00.228359+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:00.311589+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:00.881847+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:00.882102+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:01.236011+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:01.528141+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:02.756360+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:04.624403+00:00", "trade", 10.2188, 100.0]
["2026-09-04T14:46:05.295219+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.295691+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.326811+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.327371+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.327871+00:00", "trade", 10.215, 11.0]
["2026-09-04T14:46:05.327977+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.327996+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.328022+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:46:05.328050+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.328064+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.328078+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.328084+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.328477+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.328514+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.335133+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:46:05.335522+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:46:05.335554+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:46:05.335615+00:00", "trade", 10.215, 50.0]
["2026-09-04T14:46:05.335810+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.336174+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:46:05.336193+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.336646+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.336877+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.337119+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.337624+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:46:05.337774+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.339073+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.346832+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:05.367096+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:06.276365+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:07.101063+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:07.101517+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:07.626706+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:07.627249+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:07.628328+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:07.670331+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:08.711159+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:08.906298+00:00", "trade", 10.2127, 500.0]
["2026-09-04T14:46:08.906912+00:00", "trade", 10.2173, 43.0]
["2026-09-04T14:46:10.368272+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:10.369313+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:10.369763+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:11.722248+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:11.722371+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:11.722550+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:11.722684+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:11.722707+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:11.722827+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:11.722829+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:11.723576+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:11.724031+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:11.724490+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:15.945386+00:00", "trade", 10.2182, 5.0]
["2026-09-04T14:46:16.175368+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:16.175843+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:16.577817+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:17.508531+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:17.509107+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:17.509154+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:17.510074+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:17.510524+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:18.137609+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:18.403232+00:00", "trade", 10.1966, 6.0]
["2026-09-04T14:46:18.661154+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:18.661240+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:19.923919+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:46:20.905739+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:21.008702+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:21.009159+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:21.009614+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:23.105780+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:23.206759+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:23.207215+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:23.207673+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:24.732883+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:24.732899+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:24.733353+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:26.492775+00:00", "trade", 10.2175, 1.0]
["2026-09-04T14:46:26.575634+00:00", "trade", 10.2175, 10.0]
["2026-09-04T14:46:26.817024+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:26.817125+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:26.817171+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:26.817560+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:26.860532+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:27.690873+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:28.259389+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:28.259893+00:00", "trade", 10.215, 300.0]
["2026-09-04T14:46:28.327656+00:00", "trade", 10.215, 4.0]
["2026-09-04T14:46:28.328131+00:00", "trade", 10.215, 4.0]
["2026-09-04T14:46:28.759345+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:46:28.777138+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:28.778548+00:00", "trade", 10.215, 200.0]
["2026-09-04T14:46:28.829279+00:00", "trade", 10.215, 200.0]
["2026-09-04T14:46:29.168692+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:30.026045+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:30.026266+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:30.026561+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:30.352474+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:30.352978+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:30.353438+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:30.926244+00:00", "trade", 10.215, 4.0]
["2026-09-04T14:46:32.717469+00:00", "trade", 10.2143, 22.0]
["2026-09-04T14:46:33.149286+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:34.029046+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:34.029074+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:34.029561+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:34.479340+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:46:34.865003+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:35.578103+00:00", "trade", 10.215, 4.0]
["2026-09-04T14:46:35.742724+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:35.743235+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:35.780170+00:00", "trade", 10.2199, 1.0]
["2026-09-04T14:46:36.554700+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:36.554706+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:36.554965+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:36.555167+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:37.161068+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:38.908400+00:00", "trade", 10.2155, 17.0]
["2026-09-04T14:46:40.018096+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:40.018164+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:40.018513+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:40.018552+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:40.018944+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:40.632280+00:00", "trade", 10.215, 100.0]
["2026-09-04T14:46:40.633045+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:40.633056+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:40.634049+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:40.634504+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:40.922772+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:40.923224+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:41.295315+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:41.295814+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:41.306696+00:00", "trade", 10.21, 47.0]
["2026-09-04T14:46:41.306697+00:00", "trade", 10.21, 11.0]
["2026-09-04T14:46:41.306699+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:46:41.306700+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306704+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306704+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306706+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306709+00:00", "trade", 10.21, 2.0]
["2026-09-04T14:46:41.306712+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306713+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306713+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306715+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306720+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306721+00:00", "trade", 10.21, 2.0]
["2026-09-04T14:46:41.306721+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306722+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:41.306844+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:46:41.306851+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.306858+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.306871+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.306891+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.306977+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:46:41.306983+00:00", "trade", 10.21, 15.0]
["2026-09-04T14:46:41.306984+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:46:41.306989+00:00", "trade", 10.21, 27.0]
["2026-09-04T14:46:41.306991+00:00", "trade", 10.21, 72.0]
["2026-09-04T14:46:41.307009+00:00", "trade", 10.21, 20.0]
["2026-09-04T14:46:41.307010+00:00", "trade", 10.21, 200.0]
["2026-09-04T14:46:41.307011+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.307058+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.307158+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.307168+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.307246+00:00", "trade", 10.21, 7.0]
["2026-09-04T14:46:41.307259+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:46:41.307262+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:46:41.307305+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.307311+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:46:41.307324+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.307368+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.307393+00:00", "quote", 10.21, 10.21]
["2026-09-04T14:46:41.307398+00:00", "trade", 10.21, 60.0]
["2026-09-04T14:46:41.307408+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:46:41.307412+00:00", "trade", 10.21, 33.0]
["2026-09-04T14:46:41.307420+00:00", "trade", 10.21, 6.0]
["2026-09-04T14:46:41.307427+00:00", "trade", 10.21, 15.0]
["2026-09-04T14:46:41.307459+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.307618+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.307633+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.307733+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.307752+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.307769+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.307780+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.307792+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.307812+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.307971+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.308055+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.308223+00:00", "trade", 10.21, 4.0]
["2026-09-04T14:46:41.308268+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.308288+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.308397+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.308547+00:00", "trade", 10.21, 11.0]
["2026-09-04T14:46:41.308950+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:46:41.308992+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.309295+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.309752+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.310111+00:00", "trade", 10.21, 46.0]
["2026-09-04T14:46:41.310146+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.310348+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.310500+00:00", "trade", 10.21, 6.0]
["2026-09-04T14:46:41.310773+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.310786+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.310799+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.310810+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.311180+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.311188+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.444829+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.492000+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.608728+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.687814+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:41.872749+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:43.060131+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:43.060616+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:45.031920+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:45.049728+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:45.746072+00:00", "trade", 10.1976, 26.0]
["2026-09-04T14:46:45.933946+00:00", "trade", 10.2014, 10.0]
["2026-09-04T14:46:45.947408+00:00", "trade", 10.2125, 2.0]
["2026-09-04T14:46:45.948216+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.113589+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.114145+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:46:47.114324+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.114753+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.114784+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.114919+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:46:47.115036+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.115134+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.115582+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.115677+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.116011+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.116124+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.116245+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:46:47.116321+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.116543+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:46:47.117779+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.118149+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:47.978565+00:00", "trade", 10.205, 30.0]
["2026-09-04T14:46:49.817462+00:00", "trade", 10.205, 2.0]
["2026-09-04T14:46:49.818279+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:49.818648+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:51.110536+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:51.176567+00:00", "trade", 10.205, 6.0]
["2026-09-04T14:46:52.835038+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:52.926806+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:46:52.926955+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:52.927568+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:46:52.927791+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:52.934324+00:00", "trade", 10.21, 6.0]
["2026-09-04T14:46:52.935685+00:00", "trade", 10.21, 2.0]
["2026-09-04T14:46:52.936245+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:46:58.793030+00:00", "trade", 10.205, 200.0]
["2026-09-04T14:46:58.793208+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:58.793860+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:46:58.794022+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:58.794623+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:58.795087+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:58.795129+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:58.797989+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:59.053325+00:00", "trade", 10.21, 93.0]
["2026-09-04T14:46:59.053334+00:00", "trade", 10.21, 200.0]
["2026-09-04T14:46:59.053341+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:46:59.053674+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:46:59.053950+00:00", "trade", 10.2062, 41.0]
["2026-09-04T14:46:59.082693+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:02.452943+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:02.980748+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:02.990079+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:03.138075+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:03.767123+00:00", "trade", 10.205, 70.0]
["2026-09-04T14:47:03.777591+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:47:03.778429+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:03.778885+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:05.032897+00:00", "trade", 10.205, 25.0]
["2026-09-04T14:47:05.033428+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:05.033756+00:00", "trade", 10.205, 25.0]
["2026-09-04T14:47:05.536338+00:00", "trade", 10.2121, 31.0]
["2026-09-04T14:47:08.131133+00:00", "trade", 10.205, 10.0]
["2026-09-04T14:47:09.364666+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:09.365119+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:09.365143+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:47:09.365275+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:47:09.365551+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:09.369819+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:47:09.370235+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:09.370291+00:00", "trade", 10.205, 50.0]
["2026-09-04T14:47:09.370742+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:11.122434+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:11.125773+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:12.992389+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:12.992390+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:47:12.992391+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:47:12.992529+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:12.992783+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:12.992895+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:12.994975+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:13.012836+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:13.624070+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:13.842239+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:14.236272+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:14.644113+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:14.644570+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:15.596924+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:15.605153+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:15.949396+00:00", "trade", 10.204, 2.0]
["2026-09-04T14:47:17.208855+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:17.208904+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:17.209460+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:18.040896+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:19.537100+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:19.537557+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:19.537866+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:21.346392+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:47:23.018537+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:23.620549+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:26.034656+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:27.981843+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:28.598857+00:00", "trade", 10.2079, 10.0]
["2026-09-04T14:47:28.753529+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:29.055401+00:00", "trade", 10.2042, 11.0]
["2026-09-04T14:47:30.697058+00:00", "trade", 10.2014, 40.0]
["2026-09-04T14:47:31.937907+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:32.083481+00:00", "trade", 10.205, 33.0]
["2026-09-04T14:47:32.104723+00:00", "trade", 10.205, 16.0]
["2026-09-04T14:47:32.397670+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:33.135178+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:47:33.162334+00:00", "trade", 10.205, 190.0]
["2026-09-04T14:47:33.163037+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:33.165749+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:47:33.523962+00:00", "trade", 10.205, 96.0]
["2026-09-04T14:47:33.524745+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:33.525129+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:33.525201+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:33.525661+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:33.526113+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:33.526743+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:34.952231+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:34.952417+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:34.952875+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:34.952931+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:34.952940+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:35.835179+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:35.836109+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:35.836195+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:35.836266+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:35.836560+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:35.955883+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:35.956485+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:36.453198+00:00", "trade", 10.212, 11.0]
["2026-09-04T14:47:36.856803+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:47:39.086072+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:47:39.086072+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:47:39.086073+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:47:39.086135+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:47:39.086142+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:47:39.086158+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:47:39.086413+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:47:39.086444+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:47:39.086452+00:00", "trade", 10.2, 92.0]
["2026-09-04T14:47:39.086649+00:00", "quote", 10.2, 10.2]
["2026-09-04T14:47:39.086773+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:47:39.086775+00:00", "trade", 10.2, 28.0]
["2026-09-04T14:47:39.086776+00:00", "trade", 10.2, 23.0]
["2026-09-04T14:47:39.086778+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:47:39.086781+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:47:39.086782+00:00", "trade", 10.2, 28.0]
["2026-09-04T14:47:39.086784+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:47:39.086785+00:00", "trade", 10.2, 6.0]
["2026-09-04T14:47:39.086788+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:47:39.086792+00:00", "trade", 10.2, 160.0]
["2026-09-04T14:47:39.086792+00:00", "trade", 10.2, 17.0]
["2026-09-04T14:47:39.086793+00:00", "trade", 10.2, 9.0]
["2026-09-04T14:47:39.086794+00:00", "trade", 10.2, 19.0]
["2026-09-04T14:47:39.086794+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.086799+00:00", "trade", 10.2, 18.0]
["2026-09-04T14:47:39.086800+00:00", "trade", 10.2, 18.0]
["2026-09-04T14:47:39.086801+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.086802+00:00", "trade", 10.2, 14.0]
["2026-09-04T14:47:39.086802+00:00", "trade", 10.2, 8.0]
["2026-09-04T14:47:39.086835+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:47:39.086844+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:47:39.086849+00:00", "trade", 10.2, 72.0]
["2026-09-04T14:47:39.086879+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.086894+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.086914+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.086922+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.086945+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.086950+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087009+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087046+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087092+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087105+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087153+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087198+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087205+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087238+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087282+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087303+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087311+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087432+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087497+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.087869+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.088411+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.088504+00:00", "trade", 10.2, 11.0]
["2026-09-04T14:47:39.088592+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:47:39.089301+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.105236+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.114447+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.136224+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:47:39.177984+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.177986+00:00", "trade", 10.195, 94.0]
["2026-09-04T14:47:39.178243+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.178503+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.178917+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.178927+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.178939+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.182336+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.236749+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:39.430719+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:41.392978+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:41.990507+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:41.991568+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:41.991736+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:41.996533+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:41.996541+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:41.997227+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:41.998046+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:41.998364+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:41.998377+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:42.003256+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:42.004790+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:42.005949+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:42.093320+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:42.147448+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:43.796387+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:44.737847+00:00", "trade", 10.1976, 10.0]
["2026-09-04T14:47:44.738646+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:45.067514+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:45.068570+00:00", "trade", 10.195, 1200.0]
["2026-09-04T14:47:45.069187+00:00", "trade", 10.1984, 43.0]
["2026-09-04T14:47:45.069464+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:47:45.437507+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:45.951394+00:00", "trade", 10.1984, 3.0]
["2026-09-04T14:47:48.208658+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:48.626489+00:00", "trade", 10.1983, 36.0]
["2026-09-04T14:47:48.627438+00:00", "trade", 10.2003, 10.0]
["2026-09-04T14:47:48.627878+00:00", "trade", 10.2045, 7.0]
["2026-09-04T14:47:48.628742+00:00", "trade", 10.1985, 18.0]
["2026-09-04T14:47:48.629414+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:48.629870+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:48.850774+00:00", "trade", 10.2041, 1.0]
["2026-09-04T14:47:49.126133+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:49.466217+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:47:49.466377+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:49.467015+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:49.467920+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:49.468371+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:49.468724+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:49.526966+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:49.526973+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:50.864757+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:51.029019+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:51.029984+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:47:51.030961+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:47:51.974042+00:00", "trade", 10.19, 4.0]
["2026-09-04T14:47:51.974044+00:00", "trade", 10.19, 96.0]
["2026-09-04T14:47:51.974316+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:51.974448+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:51.974480+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:51.974506+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:51.974514+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:51.974545+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:51.974909+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:51.974982+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:51.979076+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:52.266043+00:00", "trade", 10.195, 5.0]
["2026-09-04T14:47:54.240887+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:54.241335+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:55.776542+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:55.862196+00:00", "trade", 10.1931, 2000.0]
["2026-09-04T14:47:55.862812+00:00", "trade", 10.1935, 43.0]
["2026-09-04T14:47:55.863594+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:55.863934+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:55.864426+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:57.122013+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:57.122511+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:57.122963+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:57.123265+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:47:58.375849+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:58.564102+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:58.564402+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:58.564552+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:58.564575+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:47:58.657924+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:00.939779+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:01.786864+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:01.786890+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:48:01.786998+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:48:01.787145+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:48:01.787296+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:01.787302+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:48:01.787413+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:48:01.787445+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:48:01.787452+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:48:01.787468+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:48:01.787476+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:48:01.787492+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:48:01.787566+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:48:01.787723+00:00", "trade", 10.19, 7.0]
["2026-09-04T14:48:01.787795+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:48:01.788406+00:00", "trade", 10.185, 300.0]
["2026-09-04T14:48:01.789162+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:01.789241+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:01.789938+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:01.790861+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:48:02.025165+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:02.038199+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:02.038250+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:03.018954+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:03.019085+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:03.020167+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:03.039093+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:48:03.039550+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:03.145474+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:03.146195+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:03.273335+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:03.273790+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:03.273881+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.100167+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.100216+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.100224+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.100307+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.100361+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.100367+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.100398+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.118532+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.118980+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.142807+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:48:04.143594+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.143608+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.155143+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:48:04.155878+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:48:04.155916+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.156383+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.156621+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.156646+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.502702+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.502770+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:04.888782+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:05.325011+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:06.518736+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:06.519205+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:07.795544+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:10.087594+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:10.088067+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:10.088111+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:10.089186+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:10.550730+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:11.525028+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:11.573442+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:48:11.574020+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:12.665035+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:12.665040+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:12.665140+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:12.665533+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:12.665991+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:13.286340+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:14.375783+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:14.376403+00:00", "trade", 10.195, 300.0]
["2026-09-04T14:48:15.953401+00:00", "trade", 10.1933, 5.0]
["2026-09-04T14:48:16.798806+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.812890+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.814125+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.814575+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.815035+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.822238+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.822283+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.822317+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.822682+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.822836+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.826293+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.830168+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.830541+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.843423+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.843497+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.843927+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.844373+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.857068+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.861172+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.861623+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.862080+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:17.869464+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:18.303673+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:18.569246+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:18.569891+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:18.570720+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:18.571249+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:18.586294+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:20.017364+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:20.018353+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:20.019706+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:20.025258+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:20.805356+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:20.805967+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:20.806364+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:20.806440+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:20.806839+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:20.807018+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:48:20.807291+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:21.535412+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:21.948656+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:21.951002+00:00", "trade", 10.195, 90.0]
["2026-09-04T14:48:22.033441+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:22.034065+00:00", "trade", 10.1936, 40.0]
["2026-09-04T14:48:22.747604+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:22.748103+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:23.174119+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:23.174343+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:23.341630+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:23.342085+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:23.532145+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:24.274853+00:00", "trade", 10.1988, 18.0]
["2026-09-04T14:48:24.275574+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:25.839115+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:25.839591+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:25.839646+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:25.840082+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:25.882213+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:26.612473+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:27.117162+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:27.117267+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:27.117349+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:27.117630+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:27.117737+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:27.117977+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:48:27.118748+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:27.119221+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:27.195911+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:27.196802+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:27.270106+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.430015+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.430485+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.430536+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.747321+00:00", "trade", 10.195, 52.0]
["2026-09-04T14:48:29.748055+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:48:29.748056+00:00", "trade", 10.19, 20.0]
["2026-09-04T14:48:29.748057+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:48:29.748058+00:00", "trade", 10.19, 9.0]
["2026-09-04T14:48:29.748062+00:00", "trade", 10.19, 13.0]
["2026-09-04T14:48:29.748291+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.748319+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.748355+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.748359+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:48:29.748431+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.748662+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.748688+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.748746+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.748862+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.748924+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.748969+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.748978+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.749000+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.749011+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.749492+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.749930+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.750075+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:29.750453+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.758829+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.759210+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.772732+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.774489+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:29.802380+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:48:29.802748+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.803572+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.804025+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.839942+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:29.869745+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:30.129222+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:31.256566+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:31.256753+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:31.278184+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:31.278643+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:31.995776+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:31.996325+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:31.996988+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:32.715652+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:32.716067+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:32.716448+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:32.730259+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:33.025193+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:33.026129+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:33.026911+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:33.027278+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:33.027364+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:33.444455+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:33.744488+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:35.522985+00:00", "trade", 10.195, 50.0]
["2026-09-04T14:48:35.523605+00:00", "trade", 10.195, 50.0]
["2026-09-04T14:48:36.077662+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:36.639911+00:00", "trade", 10.1945, 15.0]
["2026-09-04T14:48:37.228606+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:37.229080+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:37.229127+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:37.229990+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:39.228358+00:00", "trade", 10.195, 200.0]
["2026-09-04T14:48:39.228739+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:39.229625+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:39.716093+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:40.299546+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:45.128756+00:00", "trade", 10.195, 500.0]
["2026-09-04T14:48:45.129586+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:45.129932+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:45.131715+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:45.279079+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:45.955402+00:00", "trade", 10.1949, 2.0]
["2026-09-04T14:48:46.790214+00:00", "trade", 10.2074, 1.0]
["2026-09-04T14:48:48.855886+00:00", "trade", 10.1939, 2.0]
["2026-09-04T14:48:49.379731+00:00", "trade", 10.1938, 2.0]
["2026-09-04T14:48:49.766629+00:00", "trade", 10.1938, 19.0]
["2026-09-04T14:48:51.657658+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:51.659047+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:51.666095+00:00", "trade", 10.195, 22.0]
["2026-09-04T14:48:51.666401+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:48:51.666868+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:51.666886+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:55.033259+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:48:55.034013+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:55.034094+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:48:57.497155+00:00", "trade", 10.1941, 36.0]
["2026-09-04T14:49:00.953838+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:00.953893+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:01.096308+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:01.106279+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:01.214781+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:01.215133+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:49:01.215324+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:49:02.083598+00:00", "trade", 10.195, 5.0]
["2026-09-04T14:49:02.083663+00:00", "trade", 10.195, 27.0]
["2026-09-04T14:49:02.206461+00:00", "trade", 10.195, 4.0]
["2026-09-04T14:49:02.321982+00:00", "trade", 10.1933, 1000.0]
["2026-09-04T14:49:02.322606+00:00", "trade", 10.1941, 41.0]
["2026-09-04T14:49:04.304427+00:00", "trade", 10.195, 5.0]
["2026-09-04T14:49:04.850317+00:00", "trade", 10.1975, 30.0]
["2026-09-04T14:49:05.364056+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:05.364561+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:05.365544+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:05.365914+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:05.366006+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:05.366058+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:05.366759+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:06.717443+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:09.380144+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:09.380371+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:09.671875+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:09.671884+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:15.810161+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:15.810649+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:15.810744+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:15.811200+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:15.812689+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:15.957403+00:00", "trade", 10.1937, 2.0]
["2026-09-04T14:49:16.067507+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:16.561477+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:16.562743+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:19.394072+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:19.532395+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:20.091406+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:20.095817+00:00", "trade", 10.19, 17.0]
["2026-09-04T14:49:20.095818+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:49:20.095820+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:49:20.095821+00:00", "trade", 10.19, 22.0]
["2026-09-04T14:49:20.095826+00:00", "trade", 10.19, 9.0]
["2026-09-04T14:49:20.095826+00:00", "trade", 10.19, 7.0]
["2026-09-04T14:49:20.095828+00:00", "trade", 10.19, 47.0]
["2026-09-04T14:49:20.095828+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:49:20.095844+00:00", "trade", 10.19, 60.0]
["2026-09-04T14:49:20.095889+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:49:20.095893+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:49:20.095918+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:20.095925+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:20.095939+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:49:20.095946+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:20.095953+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:49:20.095960+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:49:20.095967+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:49:20.095974+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:49:20.095988+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:49:20.096009+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:49:20.096015+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:49:20.096099+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:49:20.096138+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:49:20.096204+00:00", "trade", 10.19, 6.0]
["2026-09-04T14:49:20.096205+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:49:20.096205+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:49:20.096206+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096241+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096282+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096294+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:49:20.096338+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096381+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096445+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096476+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096491+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096523+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096530+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096610+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096625+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096799+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.096981+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.097136+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.098035+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.098481+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.100746+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:49:20.123850+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.127145+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.127651+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.127662+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.129473+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.135381+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:49:20.135748+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.136220+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.136238+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.136245+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.136258+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.136668+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.196416+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:49:20.230463+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.230509+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.592491+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.592901+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.592908+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.593338+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.593361+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.593661+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.593790+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.594623+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.594972+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.595408+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.596375+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.596840+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.596883+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.629147+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.697072+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.697843+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.697863+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.698551+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.699041+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.699254+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.801948+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:20.929496+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:21.895445+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:21.895459+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:21.895997+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:21.896600+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:21.897025+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:22.048761+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:22.048769+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:22.049257+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:22.435527+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:49:22.435646+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:22.436697+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:22.437155+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:22.437743+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:23.363510+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:23.363969+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.127869+00:00", "trade", 10.193, 7.0]
["2026-09-04T14:49:24.129059+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.129066+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.129517+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.129957+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.130370+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.130409+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.130421+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.130875+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.130887+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.258159+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.258587+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.258701+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:24.258997+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:25.541690+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:25.541697+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:25.879614+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:25.879631+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:26.659780+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.650827+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.650879+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.813517+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.813967+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.825103+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.825237+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.827919+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.871101+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.871558+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.871581+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.961831+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.961847+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.962663+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.962684+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.962700+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.962787+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.963403+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.963685+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.963753+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:27.964560+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:28.013000+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:28.299774+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:30.408482+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:30.408905+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:30.409298+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:30.409315+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:30.409553+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:30.409771+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:30.410099+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:30.410218+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:30.885470+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:31.585743+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:31.586644+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:31.586654+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:31.587116+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:31.587244+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:31.587285+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:31.587741+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:32.258731+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:32.286870+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:32.286878+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:32.324399+00:00", "trade", 10.1889, 19.0]
["2026-09-04T14:49:32.352332+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:32.352790+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:33.990394+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:34.025713+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:36.553650+00:00", "trade", 10.1814, 10.0]
["2026-09-04T14:49:38.429443+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:38.429848+00:00", "trade", 10.185, 1300.0]
["2026-09-04T14:49:38.429937+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:38.430385+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:38.430858+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:38.432744+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:38.432754+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:38.436142+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:38.528389+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:38.528459+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:38.529149+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:38.530110+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:39.813740+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:39.813762+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:39.814419+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:49:39.919590+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:39.919601+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:42.520748+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:49:42.521534+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:42.521577+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:42.533050+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:42.884838+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:42.884854+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:42.885385+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:43.151798+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:43.858047+00:00", "trade", 10.1902, 8.0]
["2026-09-04T14:49:44.125282+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:45.025310+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:45.039629+00:00", "trade", 10.185, 2000.0]
["2026-09-04T14:49:45.040247+00:00", "trade", 10.185, 60.0]
["2026-09-04T14:49:45.048598+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:49:45.049355+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:45.049366+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:45.050269+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:49:45.054403+00:00", "trade", 10.18, 3.0]
["2026-09-04T14:49:45.054404+00:00", "trade", 10.18, 26.0]
["2026-09-04T14:49:45.054406+00:00", "trade", 10.18, 18.0]
["2026-09-04T14:49:45.054408+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:49:45.054411+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:49:45.054411+00:00", "trade", 10.18, 16.0]
["2026-09-04T14:49:45.054516+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:49:45.054523+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:49:45.054529+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:49:45.054536+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:49:45.054555+00:00", "quote", 10.18, 10.18]
["2026-09-04T14:49:45.054683+00:00", "trade", 10.18, 12.0]
["2026-09-04T14:49:45.054685+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:49:45.054696+00:00", "trade", 10.18, 16.0]
["2026-09-04T14:49:45.054797+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.055026+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:49:45.055043+00:00", "trade", 10.18, 23.0]
["2026-09-04T14:49:45.055044+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:49:45.055128+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.055168+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.055189+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.055252+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.055333+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.055349+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.055385+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.055396+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.055537+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.055614+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.059421+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.067192+00:00", "trade", 10.18, 11.0]
["2026-09-04T14:49:45.522513+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:45.959405+00:00", "trade", 10.185, 5.0]
["2026-09-04T14:49:46.424459+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:46.424923+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:46.603556+00:00", "trade", 10.17, 13.0]
["2026-09-04T14:49:46.603644+00:00", "trade", 10.17, 87.0]
["2026-09-04T14:49:46.604340+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:46.604351+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:46.604803+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:46.608491+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:47.148874+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:47.201608+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:48.632889+00:00", "trade", 10.1903, 2.0]
["2026-09-04T14:49:49.675083+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:49.926970+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:50.018402+00:00", "trade", 10.175, 20.0]
["2026-09-04T14:49:50.019101+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:50.019551+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:50.019563+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:50.020012+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:50.040040+00:00", "trade", 10.175, 3.0]
["2026-09-04T14:49:50.040734+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:50.210468+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:50.261492+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:51.200006+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:51.707992+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:51.708445+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:51.752940+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:51.753404+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:53.010790+00:00", "trade", 10.175, 12.0]
["2026-09-04T14:49:53.085128+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:53.234993+00:00", "trade", 10.1997, 32.0]
["2026-09-04T14:49:53.804256+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:53.811582+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:53.812041+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:54.190414+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:49:54.962838+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:54.963293+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:55.208330+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:55.209605+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:55.210097+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:56.671440+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:56.804644+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:56.805087+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:56.805100+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:56.805545+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:56.950851+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:57.805092+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:57.989323+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:57.989783+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:58.805227+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:49:58.805696+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:00.018512+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:00.018973+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:00.469283+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:00.469748+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:00.570811+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:00.571288+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:00.670513+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:02.796189+00:00", "trade", 10.175, 39.0]
["2026-09-04T14:50:02.796297+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:50:03.062239+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:03.063052+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:04.609964+00:00", "trade", 10.1701, 18.0]
["2026-09-04T14:50:05.333096+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:05.333564+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:05.399040+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:05.503338+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:05.523103+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:06.677045+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:06.678493+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:07.784389+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:07.787145+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:07.787903+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:07.937003+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:07.937469+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.322550+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.323024+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.425906+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.978991+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:50:09.978992+00:00", "trade", 10.17, 22.0]
["2026-09-04T14:50:09.978993+00:00", "trade", 10.17, 18.0]
["2026-09-04T14:50:09.978995+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.978997+00:00", "trade", 10.17, 9.0]
["2026-09-04T14:50:09.979024+00:00", "trade", 10.17, 940.0]
["2026-09-04T14:50:09.979027+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.979048+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.979055+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.979061+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.979074+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.979081+00:00", "trade", 10.17, 5.0]
["2026-09-04T14:50:09.979081+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.979088+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.979094+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.979108+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.979121+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.979125+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:50:09.979128+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.979135+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.979142+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.979158+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.979234+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979357+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979372+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.979375+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:50:09.979379+00:00", "trade", 10.17, 104.0]
["2026-09-04T14:50:09.979386+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.979396+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.979410+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:50:09.979426+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.979444+00:00", "trade", 10.17, 500.0]
["2026-09-04T14:50:09.979445+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.979477+00:00", "trade", 10.17, 116.0]
["2026-09-04T14:50:09.979478+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979592+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979619+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979651+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979687+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979695+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979702+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979712+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979716+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979725+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.979726+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979728+00:00", "trade", 10.17, 300.0]
["2026-09-04T14:50:09.979733+00:00", "trade", 10.17, 200.0]
["2026-09-04T14:50:09.979734+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979735+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979741+00:00", "trade", 10.17, 300.0]
["2026-09-04T14:50:09.979746+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979758+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979797+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979958+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.979979+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980008+00:00", "trade", 10.1733, 40.0]
["2026-09-04T14:50:09.980024+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980031+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980087+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980089+00:00", "trade", 10.17, 39.0]
["2026-09-04T14:50:09.980112+00:00", "trade", 10.17, 35.0]
["2026-09-04T14:50:09.980128+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980134+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980163+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980225+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980294+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980409+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980457+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980475+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980488+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.980503+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.981032+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.981062+00:00", "trade", 10.165, 4.0]
["2026-09-04T14:50:09.981330+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.981463+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.982711+00:00", "trade", 10.17, 2500.0]
["2026-09-04T14:50:09.982876+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.983322+00:00", "trade", 10.17, 70.0]
["2026-09-04T14:50:09.983507+00:00", "trade", 10.17, 41.0]
["2026-09-04T14:50:09.983579+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.983962+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.983963+00:00", "trade", 10.17, 77.0]
["2026-09-04T14:50:09.983964+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.983966+00:00", "trade", 10.17, 92.0]
["2026-09-04T14:50:09.983968+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.984015+00:00", "trade", 10.17, 23.0]
["2026-09-04T14:50:09.984019+00:00", "trade", 10.17, 4.0]
["2026-09-04T14:50:09.984024+00:00", "trade", 10.17, 400.0]
["2026-09-04T14:50:09.984026+00:00", "trade", 10.17, 300.0]
["2026-09-04T14:50:09.984039+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.984045+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.984053+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.984059+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.984066+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.984072+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.984087+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.984093+00:00", "trade", 10.17, 30.0]
["2026-09-04T14:50:09.984093+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.984102+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.984118+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.984134+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.984141+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.984148+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.984155+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.984177+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.984191+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.984212+00:00", "trade", 10.17, 22.0]
["2026-09-04T14:50:09.984216+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.984297+00:00", "trade", 10.165, 22.0]
["2026-09-04T14:50:09.984318+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.984350+00:00", "trade", 10.17, 300.0]
["2026-09-04T14:50:09.984365+00:00", "trade", 10.17, 54.0]
["2026-09-04T14:50:09.984368+00:00", "trade", 10.17, 60.0]
["2026-09-04T14:50:09.984368+00:00", "trade", 10.17, 4.0]
["2026-09-04T14:50:09.984368+00:00", "trade", 10.17, 96.0]
["2026-09-04T14:50:09.984369+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.984372+00:00", "trade", 10.17, 400.0]
["2026-09-04T14:50:09.984374+00:00", "trade", 10.17, 200.0]
["2026-09-04T14:50:09.984376+00:00", "trade", 10.17, 140.0]
["2026-09-04T14:50:09.984517+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.984524+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.984534+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.984541+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.984582+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.984584+00:00", "trade", 10.17, 103.0]
["2026-09-04T14:50:09.984584+00:00", "trade", 10.17, 56.0]
["2026-09-04T14:50:09.984680+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.984702+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.984713+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.984862+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.984919+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.985011+00:00", "trade", 10.17, 40.0]
["2026-09-04T14:50:09.985118+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.985274+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.985330+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.985473+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.985536+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.985877+00:00", "trade", 10.17, 52.0]
["2026-09-04T14:50:09.985914+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.985921+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.985934+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.985941+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:50:09.985961+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.985967+00:00", "trade", 10.17, 81.0]
["2026-09-04T14:50:09.985968+00:00", "trade", 10.17, 38.0]
["2026-09-04T14:50:09.985975+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.985975+00:00", "trade", 10.17, 62.0]
["2026-09-04T14:50:09.985977+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.985978+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.985978+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:50:09.985979+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.985987+00:00", "trade", 10.17, 892.0]
["2026-09-04T14:50:09.985997+00:00", "trade", 10.17, 48.0]
["2026-09-04T14:50:09.986019+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.986032+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.986040+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.986047+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.986054+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.986068+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.986075+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.986088+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:50:09.986095+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.986101+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.986115+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.986121+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.986142+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.986181+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.986203+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:50:09.986213+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.986231+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.986267+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.986268+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.986286+00:00", "trade", 10.17, 820.0]
["2026-09-04T14:50:09.986287+00:00", "quote", 10.17, 10.17]
["2026-09-04T14:50:09.986373+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.986375+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:50:09.986375+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.986460+00:00", "trade", 10.17, 75.0]
["2026-09-04T14:50:09.986464+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.986468+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:50:09.986475+00:00", "trade", 10.17, 274.0]
["2026-09-04T14:50:09.986495+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.986499+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.986512+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.986522+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.986530+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.986545+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:50:09.986562+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:50:09.986642+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.986649+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.986709+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.986788+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.986811+00:00", "trade", 10.17, 40.0]
["2026-09-04T14:50:09.987110+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.987178+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.987300+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.987983+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.988394+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.988847+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.989656+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:50:09.990466+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.991112+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:09.996973+00:00", "trade", 10.165, 300.0]
["2026-09-04T14:50:10.035570+00:00", "trade", 10.165, 4.0]
["2026-09-04T14:50:10.118111+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.180068+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.180117+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.180127+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.180557+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.180615+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.181076+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.181083+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.216797+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:50:10.217588+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:50:10.218001+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.218203+00:00", "trade", 10.1683, 41.0]
["2026-09-04T14:50:10.218219+00:00", "trade", 10.165, 160.0]
["2026-09-04T14:50:10.218339+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:50:10.218409+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.218859+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.220935+00:00", "trade", 10.165, 128.0]
["2026-09-04T14:50:10.227154+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:50:10.287179+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:50:10.287218+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:50:10.287714+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:50:10.288158+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:50:10.288272+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.288358+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.288943+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.289080+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:50:10.289096+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:50:10.289223+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:10.306483+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:50:10.328030+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:50:10.328502+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:50:10.330613+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:50:10.339435+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.085969+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.086207+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.086738+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.309172+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.809013+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.848816+00:00", "trade", 10.16, 72.0]
["2026-09-04T14:50:11.848906+00:00", "trade", 10.16, 128.0]
["2026-09-04T14:50:11.849203+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.849254+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.849366+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.849618+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.850401+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.851082+00:00", "trade", 10.16, 15.0]
["2026-09-04T14:50:11.851175+00:00", "trade", 10.16, 56.0]
["2026-09-04T14:50:11.851262+00:00", "trade", 10.16, 29.0]
["2026-09-04T14:50:11.851768+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.905294+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.905750+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.906186+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:11.925245+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:12.048450+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:12.052657+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:12.137957+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:12.850546+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:13.138216+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:13.212419+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:13.654111+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:50:13.656596+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:13.657110+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:13.657344+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:13.657588+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:13.657802+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:13.658282+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:13.658764+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:13.661766+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:14.594743+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:14.595438+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:14.605540+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:14.722245+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:14.810653+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:14.911902+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.034058+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.035026+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.035074+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.035189+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.035678+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.035690+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.036023+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.037792+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.881102+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:50:15.881189+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:50:15.889932+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.890454+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.890685+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.890932+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.891144+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.891446+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.891610+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.891923+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.892073+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.892400+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.892537+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.892874+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.892998+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.943084+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:15.961398+00:00", "trade", 10.1689, 15.0]
["2026-09-04T14:50:16.177436+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.177728+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.177758+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.177936+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.178221+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.178358+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.180437+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.254007+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.438348+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:50:16.438404+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.438798+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.438814+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.439095+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.601896+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:16.601917+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:17.095193+00:00", "trade", 10.16, 2000.0]
["2026-09-04T14:50:17.095655+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:50:17.095657+00:00", "trade", 10.16, 23.0]
["2026-09-04T14:50:17.095676+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:50:17.095684+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:17.095734+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:17.095742+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:17.095747+00:00", "trade", 10.16, 18.0]
["2026-09-04T14:50:17.095749+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:17.095753+00:00", "trade", 10.16, 6.0]
["2026-09-04T14:50:17.095757+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:17.095764+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:17.095770+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:50:17.095777+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:50:17.095785+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:50:17.095799+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:50:17.095805+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:50:17.095810+00:00", "trade", 10.1623, 73.0]
["2026-09-04T14:50:17.095819+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:50:17.095911+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.096058+00:00", "trade", 10.16, 11.0]
["2026-09-04T14:50:17.096058+00:00", "trade", 10.16, 20.0]
["2026-09-04T14:50:17.096107+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.096261+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.096288+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.096301+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.096371+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.096420+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.096522+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.096574+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.097487+00:00", "trade", 10.16, 8.0]
["2026-09-04T14:50:17.100241+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.114827+00:00", "trade", 10.16, 3.0]
["2026-09-04T14:50:17.116903+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:17.715595+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.052814+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.333561+00:00", "trade", 10.155, 10.0]
["2026-09-04T14:50:18.334467+00:00", "trade", 10.155, 1.0]
["2026-09-04T14:50:18.653002+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:50:18.653477+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.653676+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.653776+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.674753+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.703121+00:00", "trade", 10.155, 156.0]
["2026-09-04T14:50:18.704080+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.704216+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.704266+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.704767+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.704796+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.705196+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:18.735134+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.020660+00:00", "trade", 10.155, 10.0]
["2026-09-04T14:50:20.021341+00:00", "trade", 10.155, 10.0]
["2026-09-04T14:50:20.021459+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.021498+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.024250+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.025681+00:00", "trade", 10.155, 9.0]
["2026-09-04T14:50:20.026424+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.026884+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.033415+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:50:20.033865+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:50:20.033867+00:00", "trade", 10.15, 648.0]
["2026-09-04T14:50:20.033926+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.033933+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.033940+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.033946+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.033954+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.033961+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.033967+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.034350+00:00", "trade", 10.15, 3.0]
["2026-09-04T14:50:20.034444+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.034452+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.034466+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.034475+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.034489+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.034546+00:00", "trade", 10.15, 149.0]
["2026-09-04T14:50:20.034547+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.034554+00:00", "trade", 10.15, 12.0]
["2026-09-04T14:50:20.034580+00:00", "trade", 10.15, 515.0]
["2026-09-04T14:50:20.034580+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.034602+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.034637+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:50:20.034640+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.034648+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.034654+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.034661+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.034674+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.034682+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.034702+00:00", "trade", 10.15, 1336.0]
["2026-09-04T14:50:20.034703+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.034728+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:50:20.034728+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.034759+00:00", "trade", 10.15, 99.0]
["2026-09-04T14:50:20.034785+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:50:20.034935+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.034952+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:50:20.034966+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.034968+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:50:20.034978+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:50:20.034980+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:50:20.034985+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:50:20.034989+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:50:20.035040+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:50:20.035053+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:50:20.035079+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.035090+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.035256+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.035274+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.035398+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.035561+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.035876+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.036824+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.036887+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.037091+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.037226+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.037267+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.037432+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.037490+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.037502+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.037519+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.037566+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.037568+00:00", "trade", 10.145, 501.0]
["2026-09-04T14:50:20.037779+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.037925+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.096115+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.096129+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.096338+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.116850+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.235787+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.236334+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.307319+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:20.307970+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:20.308779+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.308795+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:20.308966+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:20.309301+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.309685+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.367862+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.489512+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.491765+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:20.972259+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:21.056993+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:50:21.154682+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:21.156153+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:21.333118+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:21.702696+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:21.814631+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:21.815168+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:21.815218+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:21.816994+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:24.380599+00:00", "trade", 10.145, 10.0]
["2026-09-04T14:50:24.409306+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:24.409312+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:25.642401+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:50:26.600345+00:00", "trade", 10.1917, 135.0]
["2026-09-04T14:50:26.830683+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:27.223312+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:50:28.358172+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.358231+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.358245+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.358748+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.358755+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.358762+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.358775+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.359233+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.360008+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.360023+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.360111+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.360457+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.360559+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.360674+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.464440+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.464459+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.572495+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.572589+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.572761+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.573022+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.633934+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.734414+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.794234+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:28.794249+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.332491+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.376977+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.376999+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.530561+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.530583+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.530600+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.532533+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.532558+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.532606+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.533669+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:29.533713+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:30.332758+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:30.333152+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:30.333223+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:30.333622+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:30.333690+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:30.349403+00:00", "trade", 10.1404, 22.0]
["2026-09-04T14:50:30.350111+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:30.350122+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:30.350160+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:30.350585+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:30.394253+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.006255+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.009346+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.009357+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.009451+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.009833+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.521144+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.900285+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.900292+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.906770+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.906868+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.907231+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.907858+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.908319+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.908585+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.911910+00:00", "trade", 10.145, 5.0]
["2026-09-04T14:50:32.912047+00:00", "trade", 10.145, 11.0]
["2026-09-04T14:50:32.912109+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:32.912791+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:33.014460+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:33.014502+00:00", "trade", 10.145, 200.0]
["2026-09-04T14:50:33.051307+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:33.108308+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:33.165425+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:33.165461+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:33.165661+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:33.165839+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:33.685801+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:34.628012+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:34.628539+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:34.628547+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:34.628726+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:35.060544+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:35.137485+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:36.166997+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:36.167509+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:36.439401+00:00", "trade", 10.145, 1.0]
["2026-09-04T14:50:36.439403+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:36.439934+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:37.035564+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:37.035599+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:37.138261+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:37.138284+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:37.223858+00:00", "trade", 10.145, 99.0]
["2026-09-04T14:50:37.254031+00:00", "trade", 10.145, 1.0]
["2026-09-04T14:50:37.552466+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:37.552621+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:37.653651+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:37.653672+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:37.814847+00:00", "trade", 10.1467, 2.0]
["2026-09-04T14:50:37.814898+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:38.285376+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:38.285401+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:38.473292+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:38.473747+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:38.473769+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:38.495025+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:38.495037+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:38.495492+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:38.515617+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:39.069281+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:39.388196+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:40.840641+00:00", "trade", 10.1827, 31.0]
["2026-09-04T14:50:42.566112+00:00", "trade", 10.141, 100.0]
["2026-09-04T14:50:42.566128+00:00", "trade", 10.141, 300.0]
["2026-09-04T14:50:42.566217+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:42.566921+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:42.566938+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:42.722836+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:42.722850+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:43.526759+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:43.526814+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:43.527552+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:43.527610+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:43.528100+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.090420+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.090427+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.091547+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.093796+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.480508+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.526818+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.526859+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.527224+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.527346+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.527660+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.527780+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.628249+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:44.628272+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.145393+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.145913+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.146067+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.146348+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.298915+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.298922+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.311049+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.311068+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.806944+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.807670+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.807712+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.807876+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.939799+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:45.939960+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.940016+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:50:45.940267+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.940746+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.941202+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.941221+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:45.942632+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.932977+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.933483+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.933693+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.934014+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.934206+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.934264+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.934748+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.934882+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.935381+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.980099+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.981302+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:47.981315+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:48.042988+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:48.059134+00:00", "trade", 10.1908, 11.0]
["2026-09-04T14:50:48.064257+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:48.336400+00:00", "trade", 10.1481, 6.0]
["2026-09-04T14:50:48.811557+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:49.035302+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:50:49.035497+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:49.035882+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:49.039791+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:49.040251+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:49.040720+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:49.356001+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:50.810462+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:50.810490+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:50.810885+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:52.080736+00:00", "trade", 10.145, 13.0]
["2026-09-04T14:50:52.081084+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:52.081424+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:52.081603+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:52.643055+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:50:52.643806+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:52.644270+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:53.051917+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:54.312244+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:50:54.351392+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:54.556649+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:57.418177+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:57.418284+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:57.419083+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:50:57.419233+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:57.419768+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:57.519718+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:57.519724+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:50:57.519725+00:00", "trade", 10.14, 18.0]
["2026-09-04T14:50:57.519727+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:50:57.519727+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:57.519754+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:50:57.519756+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:50:57.519757+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:50:57.519761+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:50:57.519768+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.519789+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.519809+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520132+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:50:57.520190+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520204+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520225+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520233+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520280+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520310+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520403+00:00", "trade", 10.13, 4.0]
["2026-09-04T14:50:57.520457+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520485+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520604+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520668+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520680+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.520892+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.521015+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.522050+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.522127+00:00", "trade", 10.14, 49.0]
["2026-09-04T14:50:57.522508+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.522883+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.525046+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:50:57.525661+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:50:57.525894+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:50:57.527324+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.553523+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:57.553569+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:50:57.565471+00:00", "trade", 10.14, 11.0]
["2026-09-04T14:50:57.573588+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:50:58.058366+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:58.058373+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:59.088082+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:50:59.088537+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:00.031550+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:00.031573+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:00.969545+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:51:02.410630+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:02.410859+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:02.419884+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:51:02.419926+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:02.420848+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:51:02.421459+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:51:02.421532+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:02.421550+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:02.421601+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:02.421627+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:51:03.078308+00:00", "trade", 10.14, 105.0]
["2026-09-04T14:51:03.078308+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:03.078309+00:00", "trade", 10.14, 400.0]
["2026-09-04T14:51:03.078310+00:00", "trade", 10.14, 22.0]
["2026-09-04T14:51:03.078316+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:03.078400+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:03.078406+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:03.078413+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:03.078420+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:03.078427+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:03.078448+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:03.078454+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:03.078461+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:03.078475+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:03.078481+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:03.078487+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:03.078494+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:03.078643+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:03.078655+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:03.078704+00:00", "trade", 10.14, 26.0]
["2026-09-04T14:51:03.078704+00:00", "trade", 10.14, 400.0]
["2026-09-04T14:51:03.078705+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.078788+00:00", "trade", 10.14, 57.0]
["2026-09-04T14:51:03.078802+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:03.078899+00:00", "trade", 10.14, 31.0]
["2026-09-04T14:51:03.078918+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:03.079022+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.079168+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.079186+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.079213+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.079228+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.080222+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.083695+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.089136+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.101323+00:00", "trade", 10.145, 14.0]
["2026-09-04T14:51:03.109364+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.109371+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.178668+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:03.193296+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:07.586617+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:51:07.586972+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:07.586979+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:07.586982+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:07.587001+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:07.587008+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:07.587012+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:51:07.587015+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:07.587021+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:07.587027+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:07.587034+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:07.587040+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:07.587062+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:07.587076+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:07.587083+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:07.587090+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:07.587096+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:07.587102+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:51:07.587111+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587117+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587130+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587452+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:07.587452+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587481+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587535+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587556+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587583+00:00", "trade", 10.14, 83.0]
["2026-09-04T14:51:07.587600+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587607+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587621+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587645+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587658+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587682+00:00", "trade", 10.14, 17.0]
["2026-09-04T14:51:07.587729+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587943+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587973+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.587992+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.588047+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.588081+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.588178+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.588190+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.588369+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.588503+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.589025+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.589754+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:51:07.592726+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.595629+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.595787+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.606462+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.672365+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.673900+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:07.675081+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:08.127728+00:00", "trade", 10.136, 7.0]
["2026-09-04T14:51:10.187835+00:00", "trade", 10.1509, 3.0]
["2026-09-04T14:51:10.966511+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:10.966531+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:10.966995+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:10.967010+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:10.967096+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:10.967532+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:10.969944+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:10.970736+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.317093+00:00", "trade", 10.1639, 31.0]
["2026-09-04T14:51:11.322757+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.322786+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.322834+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.323240+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.324021+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.342645+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.361715+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.362612+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.389905+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.539732+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793361+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:51:11.793370+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:11.793376+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:11.793380+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:11.793384+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793388+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793389+00:00", "trade", 10.14, 31.0]
["2026-09-04T14:51:11.793391+00:00", "trade", 10.14, 14.0]
["2026-09-04T14:51:11.793393+00:00", "trade", 10.14, 6.0]
["2026-09-04T14:51:11.793394+00:00", "trade", 10.14, 400.0]
["2026-09-04T14:51:11.793396+00:00", "trade", 10.14, 21.0]
["2026-09-04T14:51:11.793400+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:11.793429+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793447+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:51:11.793457+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793463+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793469+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793476+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793484+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:11.793490+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793496+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793503+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793517+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793524+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793538+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793546+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:11.793567+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:11.793570+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:51:11.793576+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:11.793583+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:11.793590+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:11.793608+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:11.793610+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:11.793721+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:11.793807+00:00", "trade", 10.14, 55.0]
["2026-09-04T14:51:11.793826+00:00", "trade", 10.14, 57.0]
["2026-09-04T14:51:11.793827+00:00", "trade", 10.14, 400.0]
["2026-09-04T14:51:11.793828+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:11.793833+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:51:11.793891+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:11.793901+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.793984+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.794086+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:11.794211+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.794222+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.794254+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.796036+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.801701+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.803744+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.803756+00:00", "trade", 10.145, 200.0]
["2026-09-04T14:51:11.812531+00:00", "trade", 10.145, 300.0]
["2026-09-04T14:51:11.812598+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.821364+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.828483+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:51:11.828966+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.829295+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.829418+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.833256+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.841146+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:51:11.842224+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.894219+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.894806+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.896964+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.897416+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:11.897427+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:12.306051+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:12.354511+00:00", "trade", 10.1771, 62.0]
["2026-09-04T14:51:13.121974+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122069+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:13.122077+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:13.122084+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:13.122095+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:13.122109+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:13.122134+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:13.122134+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:13.122141+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:13.122145+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:13.122147+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:51:13.122147+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:13.122157+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:51:13.122162+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122170+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:13.122177+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122183+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122190+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122204+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122218+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122232+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122238+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122252+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122394+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122499+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:13.122671+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:13.122867+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:13.122883+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122986+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.122998+00:00", "trade", 10.145, 10.0]
["2026-09-04T14:51:13.123062+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.127711+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.158238+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.222889+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:13.226523+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:14.198228+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:14.716842+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:51:15.028844+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:15.030997+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:15.130287+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:15.566798+00:00", "trade", 10.145, 12.0]
["2026-09-04T14:51:16.587756+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:16.588211+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:16.588279+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:16.589007+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:16.589041+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:16.589760+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:16.590213+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.338401+00:00", "trade", 10.1399, 7.0]
["2026-09-04T14:51:18.465311+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.465818+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.466440+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.467273+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:18.467335+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.467339+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:18.467670+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.467720+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.467726+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:18.467776+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:18.467845+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:18.467871+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.467877+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.467921+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:18.467928+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:18.467976+00:00", "trade", 10.145, 10.0]
["2026-09-04T14:51:18.468086+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.468096+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:18.468179+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.468390+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.468934+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:51:18.469336+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:18.469839+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:18.476825+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.476947+00:00", "trade", 10.14, 12.0]
["2026-09-04T14:51:18.476993+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477000+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477007+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477322+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477504+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477548+00:00", "trade", 10.14, 14.0]
["2026-09-04T14:51:18.477551+00:00", "trade", 10.14, 3.0]
["2026-09-04T14:51:18.477551+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:51:18.477551+00:00", "trade", 10.14, 20.0]
["2026-09-04T14:51:18.477560+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477566+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477609+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477616+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477618+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477628+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477683+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.477705+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.478007+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.478390+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.478451+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.481944+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.485576+00:00", "trade", 10.14, 8.0]
["2026-09-04T14:51:18.496810+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.496973+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.496987+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.497263+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.497418+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:51:18.497436+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.497448+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.497768+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.497926+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.497945+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.501108+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.508377+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.508389+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.567186+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.567215+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.567226+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.567238+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.584129+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.584604+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.636698+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.636719+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.810755+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.810781+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.811542+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.811583+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:18.811594+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:19.486462+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:19.486914+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:19.486982+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:19.686776+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:19.717836+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.157912+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.170037+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.170051+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.191426+00:00", "trade", 10.13, 6.0]
["2026-09-04T14:51:20.191855+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.191865+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.191875+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.191881+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.191895+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.191902+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.191941+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.192624+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.241604+00:00", "trade", 10.13, 25.0]
["2026-09-04T14:51:20.241605+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:51:20.241664+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:51:20.241664+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:20.241666+00:00", "trade", 10.13, 4.0]
["2026-09-04T14:51:20.241668+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:51:20.241671+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:51:20.241672+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:51:20.241672+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:51:20.241679+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:51:20.241686+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:51:20.241693+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:51:20.241706+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:51:20.241713+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:51:20.241719+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.241721+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:51:20.241726+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.241732+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.241738+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.241752+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.241766+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.241980+00:00", "trade", 10.13, 3.0]
["2026-09-04T14:51:20.241985+00:00", "trade", 10.13, 24.0]
["2026-09-04T14:51:20.242271+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.242325+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.242353+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.242403+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.242417+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.242460+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.242722+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.242794+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.242818+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.242848+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.244006+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.244063+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.244756+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.245938+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.246762+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.267134+00:00", "trade", 10.13, 11.0]
["2026-09-04T14:51:20.280336+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:20.342115+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:21.165625+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:51:21.165666+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:21.180121+00:00", "trade", 10.13, 57.0]
["2026-09-04T14:51:21.180815+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:21.180896+00:00", "trade", 10.13, 14.0]
["2026-09-04T14:51:21.180897+00:00", "trade", 10.13, 400.0]
["2026-09-04T14:51:21.180898+00:00", "trade", 10.13, 140.0]
["2026-09-04T14:51:21.180902+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:21.180909+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:51:21.180939+00:00", "trade", 10.1299, 57.0]
["2026-09-04T14:51:21.181012+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:51:21.181020+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:51:21.181026+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:51:21.181039+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:51:21.181046+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:51:21.181052+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:51:21.181059+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:51:21.181071+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:51:21.181225+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:51:21.181288+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:51:21.181288+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.181568+00:00", "trade", 10.13, 17.0]
["2026-09-04T14:51:21.181633+00:00", "trade", 10.13, 3.0]
["2026-09-04T14:51:21.181636+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.181774+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.181844+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.181855+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.181890+00:00", "trade", 10.1299, 14.0]
["2026-09-04T14:51:21.182168+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.182242+00:00", "trade", 10.1299, 400.0]
["2026-09-04T14:51:21.182407+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.182425+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.182601+00:00", "trade", 10.1299, 140.0]
["2026-09-04T14:51:21.182908+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.182963+00:00", "trade", 10.1299, 100.0]
["2026-09-04T14:51:21.182988+00:00", "trade", 10.1299, 1289.0]
["2026-09-04T14:51:21.241539+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:51:21.285272+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.285798+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.382305+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.382311+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.382761+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.481932+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.482420+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.491863+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.492314+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.492327+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.495709+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:21.577200+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:22.154293+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:22.154800+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:22.157899+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:22.164218+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:22.164669+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:22.195971+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:22.282999+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:22.681228+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:22.681273+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:23.053145+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:23.468226+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:23.468590+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:23.468681+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:23.469071+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:23.530450+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:23.530910+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:23.725748+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:24.596520+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:24.656806+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:24.657259+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.014831+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.017295+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.017302+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.017794+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.018079+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.027099+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.027107+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.027120+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.031102+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:51:25.051399+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.051675+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.075197+00:00", "trade", 10.135, 5.0]
["2026-09-04T14:51:25.090698+00:00", "trade", 10.135, 6.0]
["2026-09-04T14:51:25.233827+00:00", "trade", 10.135, 15.0]
["2026-09-04T14:51:25.434343+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.445505+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.491310+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.491335+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.662889+00:00", "trade", 10.135, 5.0]
["2026-09-04T14:51:25.662921+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.664356+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.664726+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.664795+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.665174+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.665244+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.709817+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.711309+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.764373+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.941800+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:25.941822+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:26.242365+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:26.243022+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:26.244083+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:26.244143+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:26.253947+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:26.492349+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:26.492350+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:51:26.492350+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:26.492351+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:26.492357+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:26.492364+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:26.492372+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:51:26.492394+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:26.492402+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:26.492420+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:51:26.492426+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:51:26.492439+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.492475+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.492481+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.492487+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.492494+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.492500+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.492644+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.492670+00:00", "trade", 10.14, 9.0]
["2026-09-04T14:51:26.492675+00:00", "trade", 10.14, 27.0]
["2026-09-04T14:51:26.493161+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.493222+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.493582+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.548310+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.548753+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.549228+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.549701+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:26.551329+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:27.049333+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:51:27.049334+00:00", "trade", 10.145, 200.0]
["2026-09-04T14:51:27.049375+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:27.050072+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:27.050200+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:27.050391+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:27.050399+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:27.050535+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:27.054067+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:27.111098+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:51:27.150458+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:28.820757+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.632077+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.632545+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.633367+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.633375+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.634214+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.634653+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.672997+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.674457+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.674903+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.674917+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.675453+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.675466+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.675511+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.921190+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.922019+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.922037+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.922942+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:30.923001+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.026683+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.026705+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.108080+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.108101+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.359274+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.359281+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.359389+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.359415+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.360058+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.360084+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.360114+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.461526+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.461544+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.470849+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.470969+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.515852+00:00", "trade", 10.1659, 38.0]
["2026-09-04T14:51:31.571948+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.571968+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.572775+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.674806+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883226+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883227+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:51:31.883233+00:00", "trade", 10.15, 2311.0]
["2026-09-04T14:51:31.883235+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883249+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883250+00:00", "trade", 10.15, 2689.0]
["2026-09-04T14:51:31.883251+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:51:31.883297+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883304+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883310+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883316+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883330+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883338+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883344+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:51:31.883363+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883369+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883376+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883382+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883403+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883517+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883535+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:51:31.883539+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:51:31.883705+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883720+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883728+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883770+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883785+00:00", "trade", 10.15, 110.0]
["2026-09-04T14:51:31.883791+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:51:31.883804+00:00", "trade", 10.15, 134.0]
["2026-09-04T14:51:31.883811+00:00", "trade", 10.15, 6.0]
["2026-09-04T14:51:31.883812+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:51:31.883823+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:51:31.883826+00:00", "trade", 10.15, 140.0]
["2026-09-04T14:51:31.883826+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.883860+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:51:31.883888+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.883909+00:00", "trade", 10.15, 56.0]
["2026-09-04T14:51:31.883992+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.883999+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884098+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884117+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884216+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884227+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884242+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884323+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884367+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884431+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884445+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884488+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884545+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.884576+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.885050+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.885078+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:51:31.885130+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.885137+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.885143+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:51:31.885407+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:51:31.885414+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:51:31.885419+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885421+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885435+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885448+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885548+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885578+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885590+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885614+00:00", "trade", 10.16, 6.0]
["2026-09-04T14:51:31.885617+00:00", "trade", 10.16, 9.0]
["2026-09-04T14:51:31.885624+00:00", "trade", 10.16, 27.0]
["2026-09-04T14:51:31.885680+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:51:31.885682+00:00", "trade", 10.16, 6.0]
["2026-09-04T14:51:31.885695+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:51:31.885726+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:51:31.885748+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885824+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885835+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885849+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.885896+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.886113+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.886268+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.886307+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.886319+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.886703+00:00", "trade", 10.165, 6.0]
["2026-09-04T14:51:31.886715+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.887167+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.890056+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.896207+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.899260+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.936214+00:00", "trade", 10.16, 33.0]
["2026-09-04T14:51:31.937086+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.939673+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.941343+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.941794+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.942152+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.942384+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.944974+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.944983+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.945001+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:31.945415+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.062684+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.062817+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.062906+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.063207+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.063317+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.063356+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.063361+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.063612+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.063888+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.067568+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.067588+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:32.068019+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.790115+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.790920+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.791115+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.791453+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.791541+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.791554+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.791975+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.791984+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.792017+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.792092+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.792307+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.792315+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.792351+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.792445+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.792653+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.792885+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.793018+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:34.800865+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.107762+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.129778+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.129801+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.130374+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.186254+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.186709+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.335753+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.336186+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.336193+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.761253+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.761394+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.763571+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.764026+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:35.764476+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.389652+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.389685+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.391695+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.391816+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.392275+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.392285+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.475739+00:00", "trade", 10.1818, 1.0]
["2026-09-04T14:51:36.477507+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.640440+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.640476+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.641633+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.642605+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.643058+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.643069+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:36.644543+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:37.061681+00:00", "trade", 10.1817, 12.0]
["2026-09-04T14:51:37.912853+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:37.913274+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:37.913723+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:38.639272+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:38.713063+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:38.713362+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:38.990636+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:39.184652+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:39.185350+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:39.527144+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:39.527613+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:39.561345+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:40.868310+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.031971+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.032419+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.032622+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.033075+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.033084+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.033852+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.169365+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.169740+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.169768+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.791094+00:00", "trade", 10.1699, 2000.0]
["2026-09-04T14:51:41.791402+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:41.793638+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:51:41.904706+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:42.043521+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:43.423129+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:43.525729+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:44.317496+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:44.317729+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:44.318166+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:44.680667+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:44.681388+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:45.094043+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:45.171401+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:45.171788+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:45.171812+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:45.172489+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:45.172545+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:45.548773+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:45.580434+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:46.112804+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:46.799693+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:46.910920+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:46.910930+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:46.914779+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:47.013276+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:47.160564+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:47.160999+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:47.161195+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:47.261368+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:47.386272+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:48.107645+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:48.210766+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:48.230864+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:48.340492+00:00", "trade", 10.1467, 14.0]
["2026-09-04T14:51:48.432301+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:48.656642+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:48.714888+00:00", "trade", 10.1815, 8.0]
["2026-09-04T14:51:49.324001+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:49.324365+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:51:49.324473+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:49.324536+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:49.324927+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:49.324940+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:49.325873+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:49.520496+00:00", "trade", 10.1627, 16.0]
["2026-09-04T14:51:49.576149+00:00", "trade", 10.1541, 16.0]
["2026-09-04T14:51:49.725074+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:51.599925+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:51.600486+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:51.857925+00:00", "trade", 10.1699, 2000.0]
["2026-09-04T14:51:51.858794+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:51:51.859226+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:51.859778+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.147278+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.154514+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.154830+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.155034+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.358646+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.359240+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.701424+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.701434+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.701875+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.703452+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:52.900987+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:53.133974+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:53.134541+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:54.303556+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:55.087288+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:56.298984+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:56.299023+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:56.299100+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:56.299536+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:56.353079+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:57.058762+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:57.059213+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:57.345733+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:57.345738+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:58.348396+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:58.364889+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:59.074864+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:59.845033+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:59.845596+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:51:59.846067+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:02.563981+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:52:02.563995+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:02.908232+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:02.908684+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:03.170829+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:07.106775+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:07.107282+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:07.107317+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:07.107844+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:07.544546+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:07.545382+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:08.022284+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:08.023550+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:08.026306+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:08.027900+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:08.058675+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:52:08.059148+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:08.059432+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:08.059578+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:08.060247+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:08.592076+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:09.561144+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:09.603818+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:09.943097+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:10.393735+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:10.399098+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:12.950604+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:13.152509+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:14.548842+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:52:14.548899+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:52:14.556460+00:00", "trade", 10.165, 200.0]
["2026-09-04T14:52:14.557449+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:14.560934+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:14.562163+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:52:16.307972+00:00", "trade", 10.166, 38.0]
["2026-09-04T14:52:17.224639+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.224683+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.225528+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.241481+00:00", "trade", 10.165, 100.0]
["2026-09-04T14:52:17.241491+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.344832+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.345300+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.345553+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.481499+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.482034+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.482307+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.482828+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:17.617991+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:18.010809+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:18.162713+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:18.163152+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:18.342398+00:00", "trade", 10.168, 3.0]
["2026-09-04T14:52:18.495039+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:18.500137+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:18.602694+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:19.038147+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:19.581548+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:19.585300+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:19.689028+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:19.776622+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:19.907929+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:19.908396+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.031506+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.133608+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.168093+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.321524+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.408699+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.564773+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.565210+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.725713+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.745178+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.745219+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.753073+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.863424+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:20.921992+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767325+00:00", "trade", 10.16, 14.0]
["2026-09-04T14:52:21.767326+00:00", "trade", 10.16, 27.0]
["2026-09-04T14:52:21.767328+00:00", "trade", 10.16, 4.0]
["2026-09-04T14:52:21.767330+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:52:21.767353+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767359+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767365+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767386+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767393+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767399+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767405+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767419+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767425+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767457+00:00", "trade", 10.16, 200.0]
["2026-09-04T14:52:21.767476+00:00", "trade", 10.16, 94.0]
["2026-09-04T14:52:21.767503+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:52:21.767517+00:00", "trade", 10.16, 200.0]
["2026-09-04T14:52:21.767519+00:00", "trade", 10.16, 6.0]
["2026-09-04T14:52:21.767525+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:52:21.767528+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:52:21.767569+00:00", "trade", 10.16, 200.0]
["2026-09-04T14:52:21.767572+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:52:21.767600+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:52:21.767610+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:52:21.767617+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:52:21.767630+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:52:21.767637+00:00", "quote", 10.16, 10.16]
["2026-09-04T14:52:21.767675+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.767676+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:52:21.767676+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:52:21.767677+00:00", "trade", 10.16, 15.0]
["2026-09-04T14:52:21.768149+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.768259+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.768263+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.768306+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.769421+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.769564+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.771953+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.772647+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:52:21.772804+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:52:21.772806+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:52:21.772836+00:00", "trade", 10.16, 17.0]
["2026-09-04T14:52:21.772850+00:00", "trade", 10.16, 8.0]
["2026-09-04T14:52:21.773001+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.773072+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.773918+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:52:21.774379+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:52:21.775558+00:00", "trade", 10.16, 3.0]
["2026-09-04T14:52:21.778581+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.782384+00:00", "trade", 10.16, 3.0]
["2026-09-04T14:52:21.784687+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:52:21.785230+00:00", "trade", 10.16, 3.0]
["2026-09-04T14:52:21.786030+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.795702+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.806745+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:21.968858+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:23.536211+00:00", "trade", 10.1573, 36.0]
["2026-09-04T14:52:24.015298+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:24.371602+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:24.372104+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:24.372378+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:24.372442+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:24.372564+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:24.372653+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:24.866424+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:24.866927+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:26.789836+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:52:26.790276+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:52:26.790278+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:52:26.790279+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:52:26.790283+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:52:26.790297+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.790300+00:00", "trade", 10.15, 21.0]
["2026-09-04T14:52:26.790301+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.790308+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.790311+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.790317+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.790320+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.790331+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.790338+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.790351+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.790425+00:00", "trade", 10.15, 13.0]
["2026-09-04T14:52:26.790477+00:00", "trade", 10.15, 18.0]
["2026-09-04T14:52:26.790774+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:52:26.790856+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.791042+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.791053+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.791079+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.791091+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.791147+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:52:26.791156+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.791414+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.791436+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.791680+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.791751+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.792103+00:00", "trade", 10.145, 400.0]
["2026-09-04T14:52:26.792120+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.795569+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.796011+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.796026+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.796467+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.796479+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.802545+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.802596+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.803044+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.803273+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.826799+00:00", "trade", 10.145, 200.0]
["2026-09-04T14:52:26.827103+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.827562+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:26.991280+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:27.606060+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:27.607092+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:52:27.607153+00:00", "trade", 10.15, 95.0]
["2026-09-04T14:52:27.607471+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:27.607524+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:27.607798+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:27.607842+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:27.674899+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:27.675408+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:27.675861+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:28.200706+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:52:28.201418+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:28.248767+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:28.329268+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:28.329289+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:28.347736+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:28.450906+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:28.985449+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:52:29.434360+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:29.446440+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:29.516441+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:29.545639+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:30.594558+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:52:30.595522+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:30.595543+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.052417+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.070276+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.206799+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.206829+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.207302+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.207339+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.307623+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.307644+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.453439+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.453455+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.458841+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.458865+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.459145+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.459297+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.459334+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.459360+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.459585+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.460075+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.460492+00:00", "trade", 10.145, 200.0]
["2026-09-04T14:52:32.460564+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.460585+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.462773+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.463224+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.568089+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:32.568108+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.001853+00:00", "trade", 10.145, 200.0]
["2026-09-04T14:52:33.001941+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.001964+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.002421+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.002531+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.002665+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.002769+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.002804+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.002946+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.003005+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.003034+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.003046+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.003189+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.003493+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.003508+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.003514+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.018265+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.100787+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.430228+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:52:33.475173+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.475442+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.745400+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.745421+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.978226+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:33.978246+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.079217+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.079224+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.096656+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.096772+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.189754+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:52:34.190636+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.191208+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.191271+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.191705+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.191720+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.191727+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.192156+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.192170+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.192189+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.192503+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.192943+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.192961+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.421509+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.421539+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.421980+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.524268+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.525285+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.525534+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.525541+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.525991+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.526025+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.526752+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.527892+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.528341+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.528355+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.579370+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.579414+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.579847+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.579890+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.580310+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.580364+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.580775+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.580841+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.581235+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.581311+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.581702+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.581782+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.582162+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.582278+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.582624+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.582748+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.583086+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.583221+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.583546+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.589812+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.589819+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.598844+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.598856+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.609694+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.610179+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.610640+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.610650+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.612332+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.619640+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.620124+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.620139+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.630073+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.630408+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.630837+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.631045+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.631475+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.638151+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.638603+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:34.778303+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:35.027547+00:00", "trade", 10.145, 10.0]
["2026-09-04T14:52:35.271659+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:35.272647+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:35.305460+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:35.305947+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:35.306290+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:35.306331+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:35.306344+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:35.306861+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:35.559274+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:36.388051+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:36.388419+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:36.482537+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:36.857668+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:36.858121+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:36.858214+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:36.858242+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:36.860163+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:36.860189+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:37.214993+00:00", "trade", 10.1624, 10.0]
["2026-09-04T14:52:37.907701+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:37.907783+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:37.907826+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:37.907839+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:37.908234+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:38.407516+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:38.806591+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:38.806988+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:38.807041+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:38.807075+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:38.807092+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:38.807104+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:38.807638+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:52:38.808182+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:38.808681+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:38.808778+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:38.808803+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:39.142042+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:39.509336+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:40.298491+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:40.971286+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:40.971331+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:40.971338+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:40.971619+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:40.971628+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:40.971700+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:40.971716+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:40.972046+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:42.515268+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:52:42.515449+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:42.516070+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:42.564306+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:42.564397+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.048497+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.048554+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.048954+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.049418+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.050871+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.050885+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.068343+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.068357+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.577332+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.577367+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.577954+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:43.578023+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.408124+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.408603+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.408703+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.612407+00:00", "trade", 10.145, 28.0]
["2026-09-04T14:52:44.613598+00:00", "trade", 10.14, 72.0]
["2026-09-04T14:52:44.613600+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.614056+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.614070+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.614078+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:52:44.614166+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.614343+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:52:44.614397+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.614498+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.614603+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.614631+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.614789+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.615607+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:52:44.616158+00:00", "trade", 10.14, 59.0]
["2026-09-04T14:52:44.616229+00:00", "trade", 10.135, 300.0]
["2026-09-04T14:52:44.616431+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.616438+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.616609+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:52:44.616984+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:52:44.618345+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.618540+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.618887+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.618909+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.619361+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.619418+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.619811+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.619845+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.619856+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.619873+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.620280+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.620293+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.620347+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.620833+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.620846+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.620863+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:52:44.621303+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.621351+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.621750+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.621777+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.621795+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.621806+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.622225+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.622232+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.622246+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:44.732595+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.874508+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:52:45.874510+00:00", "trade", 10.14, 4.0]
["2026-09-04T14:52:45.875268+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.875279+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.875301+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.875322+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.875330+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.875655+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.876097+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.876109+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.876435+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.877000+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.877013+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.878796+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.880978+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.888758+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.889243+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:45.889718+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.201055+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.201066+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.201101+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.201272+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.201467+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.201523+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.201532+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.201551+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.201711+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.201744+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.203610+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.204061+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:47.210485+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:48.024861+00:00", "trade", 10.1387, 29.0]
["2026-09-04T14:52:48.027446+00:00", "trade", 10.135, 1.0]
["2026-09-04T14:52:48.285152+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:48.285792+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:48.285800+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:48.285827+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:48.288530+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:48.344403+00:00", "trade", 10.1498, 4.0]
["2026-09-04T14:52:49.460894+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:49.968510+00:00", "trade", 10.1386, 1.0]
["2026-09-04T14:52:50.052598+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:50.053058+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:50.548945+00:00", "trade", 10.136, 4.0]
["2026-09-04T14:52:51.064621+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:52:51.065630+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.066136+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.066155+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.066176+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.066216+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.066716+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.066727+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.066739+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.067077+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.067566+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.067628+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.068016+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.068042+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.070774+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:51.731821+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.202758+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.819147+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.819154+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.819164+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.820059+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.820216+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.820538+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.820581+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.820678+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.821026+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.821084+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.821528+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.821552+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.821768+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.822014+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.822046+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.822490+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.822506+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.822984+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.823018+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:52.873556+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:54.042404+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:54.459564+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:52:54.459611+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:54.460488+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:52:54.461278+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:54.462580+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:52:54.465461+00:00", "trade", 10.14, 6.0]
["2026-09-04T14:52:55.062668+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:52:55.063111+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:56.468619+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:52:56.970510+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:56.970562+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:56.970601+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:56.970622+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:56.970790+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:56.971151+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:56.971174+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:56.972383+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:56.994636+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:52:56.994961+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:56.995416+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:57.593689+00:00", "trade", 10.135, 10.0]
["2026-09-04T14:52:57.601552+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:52:57.602056+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:57.602438+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:57.602959+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:57.615381+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:52:59.022607+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:01.626332+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:01.626763+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:01.626788+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:01.626810+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:01.627216+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:01.652862+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:03.489951+00:00", "trade", 10.135, 275.0]
["2026-09-04T14:53:03.527296+00:00", "trade", 10.135, 1.0]
["2026-09-04T14:53:03.767942+00:00", "trade", 10.1314, 1.0]
["2026-09-04T14:53:03.789484+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:03.956426+00:00", "trade", 10.135, 10.0]
["2026-09-04T14:53:03.964205+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:53:03.965632+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:03.966090+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:03.978417+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:05.511237+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:05.511243+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:05.511257+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:05.511692+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:05.528610+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:06.944560+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.080250+00:00", "trade", 10.14, 20.0]
["2026-09-04T14:53:07.080532+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.080592+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.080611+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.080899+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.081070+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.081175+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.081185+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.081942+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.083500+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.092182+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.150735+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:07.547201+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:08.531541+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:08.531547+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:08.531557+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:08.531842+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:08.531996+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:08.532160+00:00", "trade", 10.135, 11.0]
["2026-09-04T14:53:08.532167+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:08.532630+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:08.586411+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:08.586435+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:09.049295+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:09.989062+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:53:10.842821+00:00", "trade", 10.1486, 30.0]
["2026-09-04T14:53:11.292705+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:11.733146+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:11.733607+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:11.733964+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:11.734333+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:11.734786+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:11.735612+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:11.736068+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:11.841504+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:12.402800+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:12.417548+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:12.418722+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:12.451394+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:12.493701+00:00", "trade", 10.135, 1.0]
["2026-09-04T14:53:12.494901+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:12.872407+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:13.378433+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:13.797236+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:13.797243+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:13.976679+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:17.187180+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:53:17.194953+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:53:17.194981+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:53:17.195092+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:17.560698+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:17.560708+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:17.560728+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:17.776241+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:18.325276+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:18.325812+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:18.346409+00:00", "trade", 10.1351, 2.0]
["2026-09-04T14:53:19.051966+00:00", "trade", 10.135, 19.0]
["2026-09-04T14:53:20.454687+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:53:21.677432+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:21.677871+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:21.715521+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:24.147464+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:24.147915+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:24.627694+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:24.628151+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:25.771756+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:25.771893+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.274762+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.635233+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.635243+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.635259+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.635607+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:53:26.635752+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.635977+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.635985+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.636286+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.636334+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.636399+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.636416+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.636444+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.772932+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.773443+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:26.893011+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:27.393393+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:27.730075+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:27.751783+00:00", "trade", 10.13, 72.0]
["2026-09-04T14:53:27.752103+00:00", "trade", 10.13, 8.0]
["2026-09-04T14:53:28.402989+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:28.416145+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:28.416153+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:28.416174+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:28.416240+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:28.416623+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:28.416647+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:28.452164+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:28.659251+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:29.247963+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:29.248410+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:30.252551+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:30.862812+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:31.065558+00:00", "trade", 10.135, 18.0]
["2026-09-04T14:53:31.125859+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:31.775933+00:00", "trade", 10.1752, 123.0]
["2026-09-04T14:53:32.042312+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:53:34.126113+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:34.126125+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:34.126422+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:34.141813+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:34.269282+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:34.368502+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:35.360336+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:35.925292+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:37.857135+00:00", "trade", 10.1749, 100.0]
["2026-09-04T14:53:37.861733+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:37.861774+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:40.490899+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:40.832262+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:41.047398+00:00", "trade", 10.1345, 15.0]
["2026-09-04T14:53:41.125395+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:53:41.126098+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:41.126563+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:41.281619+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:41.282063+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:41.663105+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:41.982518+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:42.544621+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:43.530582+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:43.530952+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.292508+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.373122+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.520306+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:53:44.520397+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:53:44.520825+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.520845+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.521505+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.552616+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:53:44.552990+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.557051+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.557513+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.557669+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.560057+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:53:44.568301+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:53:44.568302+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:53:44.568303+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:53:44.568305+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:53:44.568398+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:53:44.568405+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:53:44.568412+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:53:44.568419+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:53:44.568439+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:53:44.568578+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:53:44.568733+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.568859+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:53:44.568860+00:00", "trade", 10.13, 8.0]
["2026-09-04T14:53:44.568908+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:53:44.568911+00:00", "trade", 10.13, 16.0]
["2026-09-04T14:53:44.568911+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:53:44.568945+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.568953+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.568965+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.568987+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569031+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569075+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569139+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569162+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569180+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569216+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569244+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569279+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569297+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569439+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569700+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.569919+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.570555+00:00", "trade", 10.13, 11.0]
["2026-09-04T14:53:44.579210+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.579223+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.579645+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.600645+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.603701+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.603728+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.603736+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.604202+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.604244+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.604675+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.604708+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.605154+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.605171+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.605645+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.605656+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.606118+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.606131+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.606593+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.606601+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.607068+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.607079+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:44.657325+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:45.594031+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:45.594249+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:45.594682+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:45.594702+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:45.595139+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:45.648323+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:45.731950+00:00", "trade", 10.1287, 37.0]
["2026-09-04T14:53:45.753475+00:00", "trade", 10.1287, 1.0]
["2026-09-04T14:53:46.216857+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:46.409150+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:46.409598+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:46.409647+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:46.410100+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:46.410761+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:53:46.612872+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:46.612952+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:46.641198+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:53:46.641528+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:46.641995+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:47.690315+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:48.348406+00:00", "trade", 10.1308, 1.0]
["2026-09-04T14:53:49.817232+00:00", "trade", 10.1508, 2.0]
["2026-09-04T14:53:50.708748+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.708799+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.709202+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.709251+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.709309+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.709643+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.709700+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.709711+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.709776+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.709799+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.709854+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.710132+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.710166+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.710271+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.710628+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.710707+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.710741+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.710805+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.711093+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:50.711177+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:53.174190+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:53.174641+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:54.813809+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:54.814277+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.099946+00:00", "trade", 10.1571, 167.0]
["2026-09-04T14:53:56.106454+00:00", "trade", 10.1571, 30.0]
["2026-09-04T14:53:56.788207+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.828632+00:00", "trade", 10.125, 9.0]
["2026-09-04T14:53:56.915332+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.915354+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.915787+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.915795+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.915815+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.919224+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.919314+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.928043+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.928475+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.928518+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.928939+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.947858+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:56.967785+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:57.064960+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:57.065386+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:57.085375+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:57.128730+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:57.157370+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:59.048135+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:53:59.048502+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:59.048973+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:59.048989+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:53:59.049446+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:00.309737+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:54:00.313020+00:00", "trade", 10.125, 42.0]
["2026-09-04T14:54:00.313716+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:00.314173+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:00.536072+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:00.737146+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:00.756917+00:00", "trade", 10.1723, 40.0]
["2026-09-04T14:54:01.175147+00:00", "trade", 10.1286, 1.0]
["2026-09-04T14:54:01.339975+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:02.151115+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:02.812492+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:02.813174+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:03.556517+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:05.343102+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:05.350168+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:05.628428+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:08.980251+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:09.058975+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:54:09.058989+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:09.059181+00:00", "trade", 10.125, 5.0]
["2026-09-04T14:54:09.059756+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:09.059864+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:09.213000+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:09.509619+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:10.401224+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:10.401253+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:10.401726+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:10.481764+00:00", "trade", 10.125, 4.0]
["2026-09-04T14:54:10.482508+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:10.610405+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:54:10.610460+00:00", "trade", 10.125, 127.0]
["2026-09-04T14:54:10.611139+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:10.611160+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:10.611624+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:10.611929+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:10.612074+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:11.049423+00:00", "trade", 10.1288, 30.0]
["2026-09-04T14:54:11.065892+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:11.065919+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:11.066364+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:11.169416+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:12.001806+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:12.288519+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:12.288646+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:12.289085+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:12.509342+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:12.951061+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:54:17.070668+00:00", "trade", 10.125, 9.0]
["2026-09-04T14:54:17.467320+00:00", "trade", 10.125, 10.0]
["2026-09-04T14:54:18.031599+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:18.068869+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:18.068949+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:18.070351+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:18.081215+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:18.081239+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:18.088528+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:54:18.088852+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:18.089173+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:18.089634+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:18.350401+00:00", "trade", 10.1264, 1.0]
["2026-09-04T14:54:19.292958+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.293238+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.293397+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.293688+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.355464+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.364078+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.465741+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.693160+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.693285+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.693876+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.695072+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.733197+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.814438+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.814600+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.815038+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:19.920969+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:20.048454+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:20.149425+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:20.181873+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:21.115796+00:00", "trade", 10.1715, 100.0]
["2026-09-04T14:54:21.249354+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:54:21.250076+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:21.250121+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:21.250136+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:21.250144+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:21.252662+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:54:21.253921+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:21.254571+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:21.289196+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:54:21.294753+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:54:21.294755+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:54:21.294829+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:54:21.294840+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:54:21.294848+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:54:21.294861+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:54:21.294868+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:54:21.294881+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:54:21.295150+00:00", "trade", 10.12, 3.0]
["2026-09-04T14:54:21.295151+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:54:21.295152+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:54:21.295201+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.295219+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:54:21.295248+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:54:21.295250+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:54:21.295250+00:00", "trade", 10.12, 16.0]
["2026-09-04T14:54:21.295391+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.295419+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.295436+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.295510+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.295592+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.295637+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.295832+00:00", "trade", 10.115, 11.0]
["2026-09-04T14:54:21.295833+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.295880+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.295891+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.295917+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.296494+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.296872+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.296949+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.300713+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.303647+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.304097+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:21.337856+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:22.516848+00:00", "trade", 10.11, 55.0]
["2026-09-04T14:54:22.517017+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:22.517241+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:22.517311+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:22.517373+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:22.517709+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:22.523640+00:00", "trade", 10.11, 45.0]
["2026-09-04T14:54:22.668520+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:22.668621+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:22.764630+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:22.765099+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:23.514458+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:23.779068+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:23.779078+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:23.779531+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.688567+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.688700+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.688942+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:54:24.689070+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:54:24.689084+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.689229+00:00", "trade", 10.11, 4.0]
["2026-09-04T14:54:24.690567+00:00", "trade", 10.105, 1700.0]
["2026-09-04T14:54:24.690916+00:00", "trade", 10.11, 6.0]
["2026-09-04T14:54:24.690917+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691109+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691144+00:00", "trade", 10.11, 68.0]
["2026-09-04T14:54:24.691144+00:00", "trade", 10.11, 18.0]
["2026-09-04T14:54:24.691145+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:54:24.691146+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:54:24.691151+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:54:24.691181+00:00", "trade", 10.109, 43.0]
["2026-09-04T14:54:24.691183+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691188+00:00", "trade", 10.11, 45.0]
["2026-09-04T14:54:24.691189+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691202+00:00", "trade", 10.11, 8.0]
["2026-09-04T14:54:24.691203+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691211+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691217+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691224+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691231+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691237+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691243+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691307+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691439+00:00", "trade", 10.1, 28.0]
["2026-09-04T14:54:24.691476+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691569+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691578+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691612+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691631+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691718+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691722+00:00", "trade", 10.11, 38.0]
["2026-09-04T14:54:24.691741+00:00", "trade", 10.11, 38.0]
["2026-09-04T14:54:24.691848+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.691855+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.692858+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.697078+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.700418+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.701923+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.703348+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:24.703363+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:54:24.703370+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:54:24.703392+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:54:24.703398+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:54:24.703620+00:00", "trade", 10.11, 400.0]
["2026-09-04T14:54:24.703691+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.703696+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.703913+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704035+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704134+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704163+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704180+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704209+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704243+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704255+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704267+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704536+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704548+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704701+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704736+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704761+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704810+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.704850+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.705166+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.705337+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.705347+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.705358+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.705481+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.705810+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.705957+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.705975+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.705985+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.706418+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.708364+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.722643+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:54:24.743104+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:54:24.744075+00:00", "trade", 10.11, 48.0]
["2026-09-04T14:54:24.780961+00:00", "trade", 10.115, 4.0]
["2026-09-04T14:54:24.804306+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.804824+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:24.805288+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:26.335043+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.043090+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:54:27.802181+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.802568+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.802588+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.802661+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.804284+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.804739+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.804750+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.804761+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.805211+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.805673+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:27.812104+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.090407+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.090716+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.091455+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.091991+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.094069+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.094532+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.095315+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.209924+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.531591+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.533435+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.533573+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:29.657643+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:30.022253+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:30.133954+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:30.134425+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:30.486651+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:30.486742+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:30.487437+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:31.424104+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:31.424554+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:31.424619+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:31.425073+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:31.482225+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:54:31.482559+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:31.483052+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:31.538320+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:31.737891+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:32.357940+00:00", "trade", 10.1504, 24.0]
["2026-09-04T14:54:32.364574+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:32.365029+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:32.369825+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:54:32.370599+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:32.371526+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:32.421828+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:32.476470+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:32.534089+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.268994+00:00", "trade", 10.1113, 5.0]
["2026-09-04T14:54:33.528983+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.529165+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.529214+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.529565+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.529714+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.529954+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.530027+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.530211+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.530933+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.531385+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.531445+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.531846+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.531920+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.532314+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.532410+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.532776+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.532876+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.533243+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.875489+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:33.876313+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:34.392183+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:34.393784+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:34.411138+00:00", "trade", 10.115, 30.0]
["2026-09-04T14:54:34.412309+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:34.495424+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:36.228765+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:36.228866+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:36.229257+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:36.229274+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:36.229718+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:36.229731+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:36.229747+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:36.234561+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:36.238676+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.628185+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.628442+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.628459+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.628948+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.629183+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.629336+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.629415+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.629815+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.630270+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.630281+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.630292+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.635461+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.638368+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.639291+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.647244+00:00", "trade", 10.115, 200.0]
["2026-09-04T14:54:37.647536+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:37.681881+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:38.716111+00:00", "trade", 10.1223, 19.0]
["2026-09-04T14:54:38.989542+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:54:38.989820+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:38.990287+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:38.990585+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:38.990941+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:39.160585+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:39.166457+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:39.894695+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.240687+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.241185+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.260457+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.296371+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.296627+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.296641+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.296875+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.296930+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.297403+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.297575+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.299520+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:42.310725+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:43.640050+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:43.650092+00:00", "trade", 10.115, 18.0]
["2026-09-04T14:54:43.841464+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:43.842033+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:43.842242+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:43.842535+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:43.843025+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:43.846506+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:43.846954+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:43.954981+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:44.255684+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:44.887785+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:46.311474+00:00", "trade", 10.1186, 200.0]
["2026-09-04T14:54:47.041635+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:47.858255+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:47.908879+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:48.352401+00:00", "trade", 10.1101, 4.0]
["2026-09-04T14:54:49.037319+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:49.651085+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:50.113486+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:50.113786+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:51.456077+00:00", "trade", 10.113, 1.0]
["2026-09-04T14:54:53.442602+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:53.443850+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:54.236563+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:54.236973+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:54.692401+00:00", "trade", 10.1125, 34.0]
["2026-09-04T14:54:55.098056+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:56.696165+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:58.854740+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:54:58.854818+00:00", "trade", 10.11, 68.0]
["2026-09-04T14:54:58.854820+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:54:58.854853+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:58.854859+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:58.854872+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:58.854879+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:58.854886+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:54:58.854893+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:54:58.854906+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:54:58.854912+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:54:58.854919+00:00", "quote", 10.11, 10.11]
["2026-09-04T14:54:58.855177+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:54:58.855220+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855391+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855479+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:54:58.855502+00:00", "trade", 10.11, 10.0]
["2026-09-04T14:54:58.855528+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855595+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855625+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855651+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855723+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855837+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855899+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855909+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855919+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855925+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855938+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855945+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.855953+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.856000+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.856349+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.856975+00:00", "trade", 10.105, 400.0]
["2026-09-04T14:54:58.883121+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883148+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883164+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883166+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:54:58.883186+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883200+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883206+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883221+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883226+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:54:58.883227+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883234+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883240+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883260+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883592+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.883743+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.884044+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.884474+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.886783+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.887190+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.887219+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.888184+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.907134+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.907159+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.907807+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:54:58.970469+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:55:00.627364+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:55:00.627375+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:55:00.627515+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:55:00.779970+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:55:01.849668+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:55:01.849669+00:00", "trade", 10.11, 17.0]
["2026-09-04T14:55:01.849696+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:55:01.849710+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:55:01.849773+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:55:01.849793+00:00", "trade", 10.11, 27.0]
["2026-09-04T14:55:01.849793+00:00", "trade", 10.11, 45.0]
["2026-09-04T14:55:01.849802+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:55:01.849809+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:55:01.849820+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:55:01.849863+00:00", "trade", 10.11, 355.0]
["2026-09-04T14:55:01.849976+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:55:01.850041+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.850061+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.850076+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.850194+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.850217+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.850742+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.850760+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.850769+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.850818+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.851626+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.851641+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.852023+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.852036+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.852217+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.852260+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.864235+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.950303+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.950809+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.950830+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.952917+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:01.953026+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.395178+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.395784+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.395793+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.396313+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.396344+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.396788+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.396810+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.397269+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.397280+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.397752+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.397760+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.398226+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.398239+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.398702+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.398710+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.399218+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.399226+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.399695+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.399707+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:02.407249+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:03.012095+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:03.578653+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:03.579139+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:03.579927+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:03.805261+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:03.806859+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:03.875741+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:04.029117+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:04.031278+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:04.031736+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:04.231943+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:06.233814+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:06.505119+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:07.657574+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:07.658036+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:07.658057+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:07.658503+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:07.659141+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:55:07.681226+00:00", "trade", 10.115, 200.0]
["2026-09-04T14:55:07.681525+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:08.465373+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:55:08.465441+00:00", "trade", 10.12, 46.0]
["2026-09-04T14:55:08.465460+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:55:08.465503+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:55:08.465505+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:55:08.465506+00:00", "trade", 10.12, 27.0]
["2026-09-04T14:55:08.465564+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:08.465570+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:08.465577+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:08.465584+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:08.465590+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:08.465750+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:08.465797+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:08.465838+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:55:08.465888+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:55:08.466038+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:08.466044+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:08.466051+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:08.466059+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:08.466063+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:55:08.466073+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:08.466080+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:08.466087+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:08.466094+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:08.466108+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:08.466130+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:55:08.466130+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:55:08.466131+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466132+00:00", "trade", 10.12, 140.0]
["2026-09-04T14:55:08.466139+00:00", "trade", 10.1109, 41.0]
["2026-09-04T14:55:08.466145+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:55:08.466146+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466177+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466278+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466439+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466476+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466526+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466673+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466697+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466724+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466733+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466810+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466830+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466887+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.466955+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.467154+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.467753+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.469177+00:00", "trade", 10.12, 2090.0]
["2026-09-04T14:55:08.469796+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:55:08.470346+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.470368+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.474584+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.477524+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.481067+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.486688+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:08.486713+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:08.486768+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:08.486902+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:08.486923+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:08.486962+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:08.487371+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:08.487434+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.487454+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.487476+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.487884+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.487896+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.487908+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.487919+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.494258+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.494411+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.494901+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.495379+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.620570+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.621021+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.621034+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.621040+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.621049+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:08.621719+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.044511+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.918496+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:09.920340+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.923597+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.924159+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.924760+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.924976+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.926337+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.941310+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.941335+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.964652+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.968573+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.969239+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.969250+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.969262+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.976863+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:09.976881+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.000538+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.013237+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.116251+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.116257+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.454846+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:55:10.455299+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:10.455525+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:10.455615+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:10.455632+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:10.455748+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:10.455757+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:10.455814+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:10.480394+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.480395+00:00", "trade", 10.12, 97.0]
["2026-09-04T14:55:10.480414+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:10.480435+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:10.480450+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:10.480457+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:10.480771+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.480906+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481031+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:55:10.481169+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481211+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481257+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481274+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481282+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481295+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481568+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481579+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481612+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481714+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.481727+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.482185+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.507049+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.507139+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:10.507140+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:55:10.507141+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:55:10.507146+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:10.507159+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507166+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507173+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507194+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507201+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507207+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507221+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507272+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507471+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507478+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507505+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507715+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507757+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507924+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.507948+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.508253+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.508432+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.594982+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.594989+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.596589+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.596608+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.598861+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.608529+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:10.838463+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:11.329484+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:12.638479+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:12.638939+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:12.871458+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:13.072429+00:00", "trade", 10.1627, 100.0]
["2026-09-04T14:55:13.102096+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:14.075865+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:14.076323+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:14.077626+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:14.078419+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:14.242451+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:14.242516+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:15.132856+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:15.133318+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:15.133707+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:15.134378+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:15.134835+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:15.135965+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:15.148123+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:15.685945+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:15.749182+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:16.716283+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:55:16.982808+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:16.983139+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:16.983551+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:16.983590+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:17.008172+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:17.027338+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:17.074777+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:17.211624+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:17.211647+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:17.640826+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:17.641374+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:17.641889+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:17.752321+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:17.761887+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:18.354415+00:00", "trade", 10.1173, 6.0]
["2026-09-04T14:55:18.381769+00:00", "trade", 10.1214, 14.0]
["2026-09-04T14:55:18.628918+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:18.629308+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:18.797860+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:19.885779+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:19.885871+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:19.886252+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:19.886473+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:55:19.886486+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:19.886591+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:19.887048+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:19.887767+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:19.960822+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:19.982179+00:00", "trade", 10.115, 500.0]
["2026-09-04T14:55:20.064313+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:20.230104+00:00", "trade", 10.115, 200.0]
["2026-09-04T14:55:20.623873+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:55:20.633205+00:00", "trade", 10.12, 46.0]
["2026-09-04T14:55:20.883559+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:55:20.964046+00:00", "trade", 10.1199, 150.0]
["2026-09-04T14:55:22.715389+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:22.715887+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.715890+00:00", "quote", 10.12, 10.12]
["2026-09-04T14:55:22.716048+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.716204+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:22.716340+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:22.716418+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.716425+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.716445+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:22.716525+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:22.716581+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:55:22.716887+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.735303+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.769594+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.769603+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.769624+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.769711+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.769914+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.770008+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:22.911902+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:23.336017+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:24.568443+00:00", "trade", 10.1145, 29.0]
["2026-09-04T14:55:24.726085+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:24.726546+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:25.873742+00:00", "trade", 10.1202, 1.0]
["2026-09-04T14:55:25.999455+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:25.999884+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:26.101502+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:26.543173+00:00", "trade", 10.12, 58.0]
["2026-09-04T14:55:26.543175+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:26.543786+00:00", "trade", 10.1202, 40.0]
["2026-09-04T14:55:26.543864+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:26.551961+00:00", "trade", 10.12, 42.0]
["2026-09-04T14:55:27.149057+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:27.149072+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:27.149133+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:27.149587+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:27.190615+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:27.498207+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:55:27.743335+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.069674+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.293178+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.293664+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.526174+00:00", "trade", 10.12, 3.0]
["2026-09-04T14:55:29.526175+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:55:29.526176+00:00", "trade", 10.12, 95.0]
["2026-09-04T14:55:29.526604+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.526832+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.526849+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.526869+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.527476+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.531448+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.531901+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:29.532265+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:30.090874+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:31.120758+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:31.121260+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:31.645211+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:31.645863+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:32.197759+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:32.198426+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:32.306289+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:32.471513+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:32.471807+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:32.471833+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:32.472490+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:32.473983+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:32.528229+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:34.255828+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:34.255845+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:34.255853+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:34.257201+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:34.259171+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:34.262260+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:34.265262+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:34.266217+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:34.368409+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:34.391113+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:35.149556+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:35.543487+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:35.543948+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:35.671008+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:35.671478+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:36.688878+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:38.668699+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:39.181166+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:39.181565+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:39.181610+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:39.181964+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:39.284506+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:39.284966+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:39.297675+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:40.014980+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:40.769707+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:42.612844+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:42.613305+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:43.086496+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:43.127354+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:43.127797+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:43.127853+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:43.128269+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:43.739952+00:00", "trade", 10.1258, 500.0]
["2026-09-04T14:55:43.741070+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.417018+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.417472+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.417940+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.422181+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.450336+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:55:44.450671+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.450694+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:55:44.470043+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:55:44.470827+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.832361+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.832597+00:00", "trade", 10.125, 400.0]
["2026-09-04T14:55:44.832850+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.832864+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.832899+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:44.833302+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:46.348957+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:46.349314+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:46.350116+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:46.350649+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:46.351102+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:46.376444+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:46.464030+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:46.464500+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:46.496602+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:46.496891+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:47.190642+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:47.191081+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:47.191585+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:47.192039+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:47.192918+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:47.193356+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:47.295996+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:47.296755+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:48.129382+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:55:48.130088+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:55:48.130561+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:55:48.356399+00:00", "trade", 10.122, 3.0]
["2026-09-04T14:55:49.243891+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:49.244193+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:49.678619+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:50.753004+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:50.753541+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:50.754009+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:50.755351+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:51.300219+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:55:51.300834+00:00", "trade", 10.1249, 41.0]
["2026-09-04T14:55:51.866853+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:51.867360+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:52.008301+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:52.561270+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:52.715532+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:53.036819+00:00", "trade", 10.119, 34.0]
["2026-09-04T14:55:53.038876+00:00", "trade", 10.119, 2.0]
["2026-09-04T14:55:53.207485+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:53.308012+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:53.309528+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:53.309982+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:55.019057+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:55.019564+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:55.593546+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:56.237515+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:56.341594+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:57.777094+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:57.796887+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:58.583855+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:55:59.714939+00:00", "trade", 10.1223, 270.0]
["2026-09-04T14:55:59.715954+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:59.715962+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:59.716022+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:59.716410+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:59.721243+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:59.721531+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:59.721749+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:59.721797+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:59.721885+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:59.721927+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:59.721940+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:59.722215+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:59.722283+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:59.722548+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:59.722725+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:55:59.723720+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:55:59.761308+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.198043+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.198480+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.198501+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.198964+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.198979+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.199431+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.255039+00:00", "trade", 10.1208, 1.0]
["2026-09-04T14:56:00.731607+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.906059+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.906821+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.907271+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:00.910489+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.014488+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.014501+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.498267+00:00", "trade", 10.125, 18.0]
["2026-09-04T14:56:01.643018+00:00", "trade", 10.125, 28.0]
["2026-09-04T14:56:01.644061+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.756112+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.756144+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.756579+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.756619+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.757023+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.757070+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.811799+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.986155+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:01.995977+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:02.100368+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:02.107336+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:02.389809+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:03.024759+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:03.025214+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.263518+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:56:04.263564+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.287633+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:56:04.292605+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.293065+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.293199+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.293296+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.293399+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.293859+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.643818+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:56:04.643834+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.644390+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.644854+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:04.658234+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.415833+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.415891+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.415900+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.415926+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.416081+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.416296+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.416378+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.421927+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:56:07.422172+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.423043+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.423140+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.423150+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.424435+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:07.432099+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:08.321905+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:08.321919+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:08.321935+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:08.322354+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:08.330011+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:08.363095+00:00", "trade", 10.1221, 6.0]
["2026-09-04T14:56:08.363846+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:08.467186+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:08.976843+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:56:08.977510+00:00", "trade", 10.12, 8.0]
["2026-09-04T14:56:09.854573+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:09.855666+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:09.856129+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:09.856583+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:09.856610+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:09.859395+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:09.859922+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:09.860374+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:10.035225+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:10.622333+00:00", "trade", 10.13, 2000.0]
["2026-09-04T14:56:10.622949+00:00", "trade", 10.1274, 68.0]
["2026-09-04T14:56:10.623042+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:10.623498+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:10.623958+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:10.759672+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:56:10.760353+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:13.832663+00:00", "trade", 10.13, 3.0]
["2026-09-04T14:56:13.832677+00:00", "trade", 10.125, 3.0]
["2026-09-04T14:56:13.832794+00:00", "trade", 10.125, 497.0]
["2026-09-04T14:56:13.833396+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:13.833473+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:15.084584+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:15.084650+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:15.085114+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:15.133507+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:15.133983+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:15.228033+00:00", "trade", 10.126, 26.0]
["2026-09-04T14:56:16.450724+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:16.452469+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:56:16.689505+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:16.689858+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:17.165135+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:17.264570+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:56:17.265368+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:17.265809+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:17.489584+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:17.545073+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:18.358401+00:00", "trade", 10.1268, 5.0]
["2026-09-04T14:56:18.382658+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:20.500009+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:56:20.505898+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:21.026972+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:21.055188+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:56:21.055276+00:00", "trade", 10.13, 39.0]
["2026-09-04T14:56:21.055276+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:56:21.055282+00:00", "trade", 10.13, 400.0]
["2026-09-04T14:56:21.055283+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:56:21.055284+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:56:21.055290+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:56:21.055304+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:56:21.055310+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:56:21.055323+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:56:21.055514+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:56:21.055575+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:56:21.055575+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.055587+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:56:21.055593+00:00", "trade", 10.13, 6.0]
["2026-09-04T14:56:21.055595+00:00", "trade", 10.13, 9.0]
["2026-09-04T14:56:21.055595+00:00", "trade", 10.13, 6.0]
["2026-09-04T14:56:21.055611+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.055699+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.055714+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.055716+00:00", "trade", 10.14, 79.0]
["2026-09-04T14:56:21.055746+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.055802+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056045+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056062+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056115+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056172+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056198+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056230+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056240+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056292+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056426+00:00", "trade", 10.135, 5.0]
["2026-09-04T14:56:21.056537+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056626+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.056759+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.057345+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.057696+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.068093+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.080344+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:56:21.437297+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.652198+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.652242+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.652650+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.652701+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.652985+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.655690+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.656143+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.656187+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.656245+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.656261+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.656269+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.656369+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.656415+00:00", "trade", 10.14, 6.0]
["2026-09-04T14:56:21.656417+00:00", "trade", 10.14, 6.0]
["2026-09-04T14:56:21.656417+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:56:21.656522+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.656547+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.656606+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.656683+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.656698+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.656734+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.656741+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.656799+00:00", "trade", 10.14, 29.0]
["2026-09-04T14:56:21.656812+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.656855+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.657030+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.657134+00:00", "trade", 10.1289, 41.0]
["2026-09-04T14:56:21.657182+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.657330+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.657346+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.657390+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.657808+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.658466+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.658487+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.659121+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.659127+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.659222+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.659785+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.664207+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.664692+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.667118+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:56:21.667125+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:56:21.667131+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.667133+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.667152+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.667429+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.667577+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.667589+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.667607+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.667611+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.667631+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.667736+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.668309+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.668316+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.668333+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.668343+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.668345+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:56:21.668372+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.668712+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.668718+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.668738+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.668745+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.668761+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.668960+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.668982+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.669005+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:56:21.669033+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.669039+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.669044+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.669052+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669058+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669068+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669076+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669350+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669357+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669377+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.669404+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669432+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669501+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669706+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669727+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.669734+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.669757+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.669760+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.670053+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.670060+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.670068+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.670088+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.670169+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:56:21.670223+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.670231+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.670482+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.670492+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.670500+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.670509+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.670509+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.670720+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.670760+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.670777+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.671082+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.671246+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.677408+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.677857+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.677895+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.677916+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.678106+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.678305+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.678361+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.678385+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.678389+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.678449+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.678456+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.678555+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.678610+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.678886+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.678910+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.679012+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.679458+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.679507+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.679928+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.680329+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.682081+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.684762+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.685382+00:00", "trade", 10.14, 1000.0]
["2026-09-04T14:56:21.687636+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:56:21.691339+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.695925+00:00", "trade", 10.14, 300.0]
["2026-09-04T14:56:21.696537+00:00", "trade", 10.14, 41.0]
["2026-09-04T14:56:21.697016+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.697464+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.697500+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.697556+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.697590+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.697927+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.697976+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.698040+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.698078+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.698400+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.698513+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.698570+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.698588+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.698964+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.699002+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.699344+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.699408+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.699449+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.699508+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.699617+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.699852+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:21.699903+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.700346+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.712298+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.717106+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:21.748215+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.749755+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:56:21.757054+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.757088+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.757113+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.757285+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.757754+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:56:21.757794+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.758093+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.758378+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.758873+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.759307+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.760079+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.760090+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.760213+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.760220+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.760531+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.760542+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.760548+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.768346+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.789188+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.812615+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.848323+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.954776+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:21.954787+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.882486+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.882942+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.975610+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.976163+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.976176+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.976193+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.976466+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.976646+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.976678+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.977059+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.977104+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.977161+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.977417+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.977430+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:22.986095+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.076420+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.076888+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.076902+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.128571+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.128798+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.129041+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.129372+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.136940+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.145725+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.145739+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.145789+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.195603+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.195775+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.195992+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.196082+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.196228+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.196540+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.196950+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.197394+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.197407+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.197837+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.197848+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.198277+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.205567+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.214568+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.237907+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.238431+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.297708+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.297725+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.297737+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.298162+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.344775+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.376817+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.399034+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.577467+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.577653+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.577681+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.577689+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.577873+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.578289+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.578310+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.578401+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.578758+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.578913+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.578964+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.579415+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.579861+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.583784+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.583798+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.584234+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.587407+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.595440+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.637822+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.638625+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.639068+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.686631+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.687085+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.687162+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.687183+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.687892+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.687915+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.687946+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:23.950770+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.177780+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.408146+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.649424+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.649979+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.649994+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.650002+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.650623+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.651254+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:56:24.686369+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.753804+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.970330+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.970355+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.970844+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:24.971473+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:25.088489+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:25.088496+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:25.088921+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:25.089741+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:25.158192+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:25.171484+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:25.171930+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:25.294697+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:25.572086+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:25.778313+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:27.040287+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:27.100543+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:27.114721+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:27.115235+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:27.115251+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:28.086452+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:56:28.979341+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:29.551030+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:29.551046+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:29.551611+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:29.552160+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:29.552174+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:29.552606+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:29.552893+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:29.567435+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:29.567461+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:31.683857+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:32.164382+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:32.166550+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:32.166981+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:56:32.186260+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:32.473022+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:33.701226+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:34.147660+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:34.148290+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:34.148296+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:34.148871+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:34.956640+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:34.956852+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:35.136701+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:35.136724+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:35.137207+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:35.137649+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:35.137659+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:35.137960+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:35.137976+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:35.386347+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:35.387120+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:36.738833+00:00", "trade", 10.145, 5.0]
["2026-09-04T14:56:37.209723+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:37.209730+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:37.211420+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:56:37.211476+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:37.293077+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:37.293118+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:37.393615+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:37.393633+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:37.570720+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:37.570749+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:37.571067+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:38.563821+00:00", "trade", 10.145, 3.0]
["2026-09-04T14:56:38.565203+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:38.565668+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:38.566128+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:38.571380+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:38.579962+00:00", "trade", 10.145, 42.0]
["2026-09-04T14:56:39.075389+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:39.578195+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:39.578885+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:39.860909+00:00", "trade", 10.145, 200.0]
["2026-09-04T14:56:39.861664+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:40.925746+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:41.067336+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:41.394770+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:41.662547+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:41.664398+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:41.707217+00:00", "trade", 10.1499, 2000.0]
["2026-09-04T14:56:41.707835+00:00", "trade", 10.1475, 57.0]
["2026-09-04T14:56:41.707901+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:41.710240+00:00", "trade", 10.145, 12.0]
["2026-09-04T14:56:41.723654+00:00", "trade", 10.145, 17.0]
["2026-09-04T14:56:42.336740+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:42.336761+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:42.557963+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:42.574641+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:43.055037+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:56:45.738136+00:00", "trade", 10.1413, 39.0]
["2026-09-04T14:56:46.691434+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:46.691905+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:48.187646+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:48.360407+00:00", "trade", 10.1418, 7.0]
["2026-09-04T14:56:49.447029+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:49.447547+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:49.447560+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:49.448285+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:49.579278+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:56:49.580464+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:51.254563+00:00", "trade", 10.1534, 28.0]
["2026-09-04T14:56:52.211021+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:56:52.212363+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.244456+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:56:52.245222+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.245241+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.245696+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.245953+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.315261+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.706292+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:56:52.706294+00:00", "trade", 10.14, 8.0]
["2026-09-04T14:56:52.706298+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:56:52.706298+00:00", "trade", 10.14, 46.0]
["2026-09-04T14:56:52.706300+00:00", "trade", 10.14, 43.0]
["2026-09-04T14:56:52.706320+00:00", "trade", 10.14, 57.0]
["2026-09-04T14:56:52.706355+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.706368+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.706375+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.706389+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.706581+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.706587+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:56:52.706600+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:56:52.706603+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:52.706605+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:56:52.706611+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:52.706613+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:56:52.706631+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:56:52.706648+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:56:52.706735+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:56:52.706913+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:56:52.706916+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:52.706916+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:56:52.706916+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:52.706916+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.706920+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:56:52.707005+00:00", "trade", 10.14, 8.0]
["2026-09-04T14:56:52.707058+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707098+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707199+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707211+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707218+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707226+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707232+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707267+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707306+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707349+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707384+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707414+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707477+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707521+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707607+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707779+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707940+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.707951+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.708339+00:00", "trade", 10.135, 300.0]
["2026-09-04T14:56:52.709089+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.709107+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.734964+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.734976+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.735437+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.759715+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:52.762051+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:53.277161+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:53.277405+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:53.277444+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:53.277454+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:53.277624+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:53.277842+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:53.289395+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:54.451932+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:54.603742+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:54.604202+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:54.728956+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:54.729432+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:56.523179+00:00", "trade", 10.13, 4.0]
["2026-09-04T14:56:56.524130+00:00", "trade", 10.13, 4.0]
["2026-09-04T14:56:56.525117+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:56.525133+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:56.538095+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:56.618499+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:56.855280+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:56.855854+00:00", "trade", 10.13, 4.0]
["2026-09-04T14:56:56.856576+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:56.857325+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:56.857999+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:56.858014+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:57.108443+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:57.209347+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:57.209553+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:57.210013+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:57.210409+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:57.708795+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:56:57.708919+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:57.709375+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:57.709383+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:57.709457+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:57.709489+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:57.711332+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:57.711345+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:57.711445+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:56:57.712246+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:56:57.765623+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:56:58.320589+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:56:58.321831+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:58.467484+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:58.551797+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:58.552628+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.826195+00:00", "trade", 10.13, 18.0]
["2026-09-04T14:56:59.826420+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:56:59.826427+00:00", "trade", 10.13, 12.0]
["2026-09-04T14:56:59.826429+00:00", "trade", 10.13, 18.0]
["2026-09-04T14:56:59.826429+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.826484+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.826492+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.826526+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.826533+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.826659+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.826822+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.826837+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.826859+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.826917+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.827098+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:56:59.827480+00:00", "trade", 10.13, 51.0]
["2026-09-04T14:56:59.830892+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:00.181404+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:00.182382+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:00.432442+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.047135+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.047650+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.047660+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.047810+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.048323+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.048445+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.057051+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.057500+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.057508+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.943835+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:01.994949+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:02.025525+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.134822+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.375341+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.697009+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.697841+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.698340+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.698361+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.698372+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.698796+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.702099+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.707778+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:03.722594+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:04.252379+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:57:04.252872+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:04.276015+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:57:04.276720+00:00", "trade", 10.135, 43.0]
["2026-09-04T14:57:05.558820+00:00", "trade", 10.1524, 71.0]
["2026-09-04T14:57:05.558914+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:57:05.558934+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:57:05.558952+00:00", "trade", 10.13, 35.0]
["2026-09-04T14:57:05.559188+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:57:05.559211+00:00", "trade", 10.13, 33.0]
["2026-09-04T14:57:05.559213+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:57:05.559221+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:57:05.559230+00:00", "trade", 10.13, 367.0]
["2026-09-04T14:57:05.559243+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:57:05.559249+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:57:05.559263+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:57:05.559359+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.559611+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.559628+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.559784+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.559791+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.559832+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.559863+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.559893+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.559904+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.560072+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.560156+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.560188+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.560316+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.560350+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.560531+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.560551+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.560561+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.560602+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.560757+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.561000+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.561684+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.562150+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.562442+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.562498+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.562524+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.563751+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.590436+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:57:05.590889+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.598546+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.598880+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.599337+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.608502+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.608953+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:05.608965+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:06.526649+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:07.693725+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:07.694107+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:07.696796+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:07.696807+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:07.742341+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:08.000808+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:08.001266+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:08.001278+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:08.114521+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:08.394080+00:00", "trade", 10.137, 1.0]
["2026-09-04T14:57:08.501481+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:09.073180+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:09.074465+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.219482+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.219574+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.835633+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.835869+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.868250+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.868562+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.868577+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.869022+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.869661+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:57:10.878901+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.883572+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.884023+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.884250+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.884778+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.885196+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.885214+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.890839+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.894197+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:10.913674+00:00", "trade", 10.1364, 47.0]
["2026-09-04T14:57:10.942530+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.044345+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.383772+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.384603+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.486745+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.531263+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.531574+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.531802+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.532088+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.532101+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.532533+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.532543+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.532550+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.539876+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:11.541504+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:12.038127+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:12.038178+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:12.098452+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:12.098904+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:12.098981+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:12.099465+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:12.142158+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:12.199772+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:14.134191+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:14.134282+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:14.242644+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:14.245468+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:14.245924+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:14.767715+00:00", "trade", 10.1398, 210.0]
["2026-09-04T14:57:14.941251+00:00", "trade", 10.132, 1.0]
["2026-09-04T14:57:15.040273+00:00", "trade", 10.135, 50.0]
["2026-09-04T14:57:15.040360+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:57:15.040841+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:15.071781+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:16.697803+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:16.698275+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:16.698720+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:16.699276+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:16.744808+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:16.745261+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:16.745367+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:16.745378+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:16.856669+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:17.191702+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:17.303685+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:17.403220+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:17.515276+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:57:17.515289+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:17.515759+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:17.516217+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:18.362426+00:00", "trade", 10.1341, 4.0]
["2026-09-04T14:57:18.710528+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:18.710629+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:18.710978+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:18.711080+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:19.508472+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:19.639365+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:19.818669+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:22.115107+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:22.115136+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:22.115651+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:22.116121+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:22.300320+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:22.648581+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:22.649332+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:23.227547+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:23.317776+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:23.318131+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:23.318302+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:23.612929+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:23.865692+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:24.156418+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:57:24.156437+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:57:24.156442+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:57:24.156445+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:57:24.156452+00:00", "trade", 10.14, 400.0]
["2026-09-04T14:57:24.156453+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.156481+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.156742+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:57:24.156751+00:00", "trade", 10.14, 13.0]
["2026-09-04T14:57:24.156800+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.156806+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.156830+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:57:24.156850+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.156898+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.156974+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.156986+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157010+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157073+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157093+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157101+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157108+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157118+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157130+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157204+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157213+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157250+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.157527+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.158737+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:57:24.161956+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:57:24.162572+00:00", "trade", 10.1363, 41.0]
["2026-09-04T14:57:24.178976+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:57:24.211277+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:57:24.211748+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:57:24.211761+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.211815+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.211998+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.212243+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.296417+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:57:24.296646+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:57:24.297201+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.297224+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.297230+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.297723+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.297889+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.297945+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.298344+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.298754+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.300320+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.364279+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.408326+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.544449+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.544928+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.544940+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.809533+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.989918+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:24.989943+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:25.014983+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:25.015075+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:25.192314+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:25.192334+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:25.202002+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:25.202117+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:28.614423+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:28.614668+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:29.265879+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:29.265891+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:57:29.266035+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:57:29.266038+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266046+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266071+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266310+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266368+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266375+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266424+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266435+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266500+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266597+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266724+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.266943+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.267326+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.267445+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.267465+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.268209+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.268423+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:57:29.269192+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.269802+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.270378+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.299247+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.299718+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.445680+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.555865+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.620942+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.621532+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.900770+00:00", "trade", 10.14, 94.0]
["2026-09-04T14:57:29.901051+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:29.901162+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:32.438248+00:00", "trade", 10.1323, 13.0]
["2026-09-04T14:57:33.451546+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:34.248626+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:34.720599+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:57:35.048679+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:35.048765+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:57:36.143111+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:57:36.143118+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:57:36.143138+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:57:36.143151+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:57:36.143158+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:57:36.143170+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:57:36.143185+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:57:36.143186+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:57:36.143186+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:57:36.143191+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.143591+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:57:36.143751+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.143786+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.143817+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.144163+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.144249+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.144320+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:57:36.144635+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.145488+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.145881+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.145937+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.145948+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.147937+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.147948+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.154966+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.183057+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.183522+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.183529+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.183540+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.183737+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.183750+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.183980+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.184576+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:36.205656+00:00", "trade", 10.15, 3.0]
["2026-09-04T14:57:39.648272+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:39.648279+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:39.649182+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:39.649630+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:39.752606+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:39.752627+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:39.816081+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:39.816232+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:39.852540+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:39.953738+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:40.255760+00:00", "trade", 10.145, 5.0]
["2026-09-04T14:57:40.474424+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:40.474446+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:40.478514+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:40.478584+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:40.507224+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:40.508359+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:40.508381+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:40.508390+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:40.510859+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:41.788225+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:41.804320+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.805132+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.805430+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.806218+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:41.806385+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.806470+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.806666+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:41.806680+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:41.806725+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:41.807193+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.807452+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.808807+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.809880+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.810851+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.811811+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.812775+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.813741+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.814357+00:00", "trade", 10.1421, 40.0]
["2026-09-04T14:57:41.814870+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:57:41.967219+00:00", "trade", 10.1406, 3.0]
["2026-09-04T14:57:42.122564+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:42.123015+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:42.123026+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:42.123054+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.519235+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.519682+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.623505+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.623512+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.702689+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.702863+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.703296+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.703399+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.704919+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:57:43.762595+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.762722+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.866763+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.866769+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.925430+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.925514+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.925821+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.925948+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.926340+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.926793+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:43.926806+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:44.029902+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:44.481299+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:44.481322+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:44.481781+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:44.481957+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:44.486000+00:00", "trade", 10.145, 4.0]
["2026-09-04T14:57:44.526985+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:44.630128+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:45.430672+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:45.870056+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:45.870063+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:46.051035+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:46.051489+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:46.388111+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:46.388133+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:46.667844+00:00", "trade", 10.1445, 30.0]
["2026-09-04T14:57:47.666584+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:47.666687+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:47.667140+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:48.290046+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:48.364398+00:00", "trade", 10.1417, 3.0]
["2026-09-04T14:57:48.632686+00:00", "trade", 10.1502, 29.0]
["2026-09-04T14:57:48.894666+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:50.636051+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:50.941778+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:51.283011+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:51.817200+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:51.817303+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:51.817773+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:51.817937+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:52.635975+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:52.675055+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:53.932911+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:54.947796+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:55.887491+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.056813+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.056840+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.056907+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.057342+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.058622+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.058742+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.058866+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.059178+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.059925+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.059999+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.164471+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.164478+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.219282+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.219587+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.576209+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.576231+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.578992+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.579005+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.680371+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.680378+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.946848+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:56.946869+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:57.060314+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:57.060335+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:57.124731+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:57.124948+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:57.225607+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:57.225628+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:57.615848+00:00", "trade", 10.1375, 3.0]
["2026-09-04T14:57:57.709528+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:57.709653+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:58.072189+00:00", "trade", 10.145, 5.0]
["2026-09-04T14:57:58.519013+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:58.519470+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:58.519484+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:58.519942+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:58.520395+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:58.937861+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:57:58.953061+00:00", "trade", 10.145, 12.0]
["2026-09-04T14:58:00.131039+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:58:00.131438+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:00.131489+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:00.134500+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:00.196331+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:00.196374+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:00.196792+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:01.535042+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:02.849545+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:02.851736+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:02.893507+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:03.629064+00:00", "trade", 10.145, 1.0]
["2026-09-04T14:58:03.768183+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:03.806978+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:03.811282+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:03.815340+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:03.882084+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:03.892575+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:03.901600+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:03.957657+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:05.075065+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:05.166198+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:06.799268+00:00", "trade", 10.145, 200.0]
["2026-09-04T14:58:06.799442+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:11.793190+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:11.793646+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:11.794368+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:11.795640+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:11.815414+00:00", "trade", 10.1449, 9.0]
["2026-09-04T14:58:13.480554+00:00", "trade", 10.145, 1.0]
["2026-09-04T14:58:14.926875+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:15.284641+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:16.045080+00:00", "trade", 10.145, 2.0]
["2026-09-04T14:58:16.368228+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:18.821682+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:58:18.822410+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:18.822871+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:19.578920+00:00", "trade", 10.145, 42.0]
["2026-09-04T14:58:19.579628+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:19.580085+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:19.642719+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:20.026089+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:20.478550+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:20.559823+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:21.032079+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:21.032331+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:21.032595+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:23.410970+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:23.411427+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.022687+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.022713+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.023141+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.023603+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.023663+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.148044+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.148067+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.151921+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.151978+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.256158+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.256166+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.256619+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.319422+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.319474+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.953528+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.953535+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.953968+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:25.953988+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:26.438423+00:00", "trade", 10.1423, 1.0]
["2026-09-04T14:58:27.374999+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:27.375021+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:27.375324+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:58:27.375448+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:27.375487+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:27.375572+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:58:27.376188+00:00", "trade", 10.145, 1.0]
["2026-09-04T14:58:27.388629+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:27.388703+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:27.487982+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:28.819783+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:28.820344+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.694329+00:00", "trade", 10.1476, 11.0]
["2026-09-04T14:58:30.927950+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.927976+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.928472+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.928624+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.928691+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.929100+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.950200+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.950474+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.952333+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.953143+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.953472+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:30.953480+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:31.191171+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:58:33.236368+00:00", "trade", 10.1307, 30.0]
["2026-09-04T14:58:33.525878+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:58:33.526313+00:00", "trade", 10.145, 200.0]
["2026-09-04T14:58:33.526375+00:00", "trade", 10.145, 5.0]
["2026-09-04T14:58:33.527336+00:00", "trade", 10.145, 195.0]
["2026-09-04T14:58:33.527785+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:58:33.528651+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.528659+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.528674+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.528743+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.528770+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.528821+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.529119+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.529177+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.529216+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.529243+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.529304+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.529682+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.529695+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.530127+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.632187+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.633247+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.633262+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.701359+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:33.701395+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.528060+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.528067+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.572389+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.572521+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.675276+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.675296+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.697410+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.697434+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.697859+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.697940+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.698456+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.698474+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.799090+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:34.799109+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:35.045151+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:35.045420+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:35.145636+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:35.145654+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:36.929129+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:36.929156+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:37.029656+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:37.029665+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:37.467905+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:37.467926+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:37.570611+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:37.570633+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:37.807128+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:37.807583+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:38.470023+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:38.470029+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:38.637683+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:38.637752+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:38.739205+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:38.739224+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:38.826408+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:38.826424+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.042389+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.042403+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.255772+00:00", "trade", 10.1312, 37.0]
["2026-09-04T14:58:39.838744+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.838781+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.839221+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.839586+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.839611+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.839619+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.839691+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.839719+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.840047+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:39.840844+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:41.349236+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:41.349354+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:41.349597+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:41.349965+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:41.369017+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:41.369030+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:41.369746+00:00", "trade", 10.145, 2.0]
["2026-09-04T14:58:41.372681+00:00", "trade", 10.145, 2.0]
["2026-09-04T14:58:41.471339+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:41.471346+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:41.817418+00:00", "trade", 10.145, 17.0]
["2026-09-04T14:58:42.133560+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:42.133629+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:42.238873+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:42.238894+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:42.795982+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:42.796183+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:42.796663+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:42.797117+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:42.797131+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:43.719721+00:00", "trade", 10.1487, 30.0]
["2026-09-04T14:58:44.429422+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:44.429458+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.524413+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.524452+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.524646+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.524806+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.524886+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.525258+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.525336+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.647950+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.647964+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.662128+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.662472+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.884432+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.884456+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.894430+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:45.995716+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.006971+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.006979+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.027591+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.027605+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.131209+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.131215+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.677056+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.677078+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.678218+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.678670+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.678677+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.945291+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.945316+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.945456+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.946272+00:00", "trade", 10.14, 20.0]
["2026-09-04T14:58:46.946667+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.946701+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.946728+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.946736+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.946743+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.946755+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.947123+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.947512+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:46.958524+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:47.837422+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:48.568701+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:52.081146+00:00", "trade", 10.145, 9.0]
["2026-09-04T14:58:52.082736+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:52.083193+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:52.085988+00:00", "trade", 10.145, 22.0]
["2026-09-04T14:58:52.107802+00:00", "trade", 10.145, 2.0]
["2026-09-04T14:58:52.119730+00:00", "trade", 10.145, 1.0]
["2026-09-04T14:58:52.756254+00:00", "trade", 10.1469, 10.0]
["2026-09-04T14:58:53.233267+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:53.233720+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:54.095780+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:54.108021+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:54.108494+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:57.377397+00:00", "trade", 10.1451, 1.0]
["2026-09-04T14:58:57.395406+00:00", "trade", 10.1468, 14.0]
["2026-09-04T14:58:58.606052+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:58:58.606076+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:58:58.606270+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:58.606510+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:58.606872+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:58.606940+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:58.606956+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:59.708173+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:58:59.708232+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:58:59.708246+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:58:59.708253+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:58:59.708275+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:58:59.708282+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:58:59.708322+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:58:59.708410+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:58:59.708591+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:58:59.708728+00:00", "trade", 10.14, 4.0]
["2026-09-04T14:58:59.708731+00:00", "trade", 10.14, 20.0]
["2026-09-04T14:58:59.708731+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:58:59.708731+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:58:59.708732+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.708832+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.708926+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709054+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709106+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709151+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709186+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709205+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709228+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709298+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709512+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709594+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709676+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709719+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.709856+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.710341+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.711575+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.711685+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.715408+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:58:59.715419+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:58:59.715868+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.720613+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:58:59.735684+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:58:59.736822+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:01.987766+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:01.987862+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:01.988681+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:02.007867+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.248232+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.248369+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.253196+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.640707+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:06.641168+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:06.641249+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:06.642060+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.645011+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.745936+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.746399+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.746562+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.748712+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.749165+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:06.749614+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:09.356584+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:09.356591+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:09.356667+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:09.357043+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:09.358401+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:09.358416+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:09.375143+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:59:09.375348+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:09.375662+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:09.375672+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:09.375681+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:09.375687+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:09.375757+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:09.375857+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:09.377505+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:10.059661+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:10.059836+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:10.060350+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:10.063894+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:11.024726+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:11.025185+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:11.819466+00:00", "trade", 10.14, 17.0]
["2026-09-04T14:59:11.820261+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:12.373308+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:59:12.385295+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:12.385787+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:12.388404+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:12.388842+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:12.389327+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:12.465698+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:12.465825+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:12.465894+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.465965+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.465982+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.466277+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.466337+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.466355+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.466436+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:59:12.466491+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:12.466614+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:12.466794+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:12.466852+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.466916+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.466986+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.467329+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.467341+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.467371+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.467561+00:00", "trade", 10.125, 800.0]
["2026-09-04T14:59:12.467760+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.467780+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:59:12.468014+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:59:12.468281+00:00", "trade", 10.125, 5.0]
["2026-09-04T14:59:12.468420+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:59:12.471348+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:12.909058+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:14.911176+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:59:15.418638+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:59:15.418917+00:00", "trade", 10.13, 20.0]
["2026-09-04T14:59:15.419201+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:59:15.419202+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:59:15.419236+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419277+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419284+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419302+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419310+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419317+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419357+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419369+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419382+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419435+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419818+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419857+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.419876+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.420160+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.420611+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.423889+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.424354+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.451537+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.452260+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.525049+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.525158+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.525517+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.663214+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.663703+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.719437+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.869985+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.873836+00:00", "trade", 10.13, 160.0]
["2026-09-04T14:59:15.873840+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:59:15.873840+00:00", "trade", 10.13, 16.0]
["2026-09-04T14:59:15.873960+00:00", "trade", 10.13, 24.0]
["2026-09-04T14:59:15.874255+00:00", "trade", 10.13, 71.0]
["2026-09-04T14:59:15.874257+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.874262+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:59:15.874412+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:59:15.874490+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:59:15.874504+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:59:15.874511+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:59:15.874518+00:00", "quote", 10.13, 10.13]
["2026-09-04T14:59:15.874523+00:00", "trade", 10.13, 329.0]
["2026-09-04T14:59:15.874523+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.874537+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.874544+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.874546+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.874554+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.874751+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.874759+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.874952+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.874972+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.875043+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.875076+00:00", "trade", 10.14, 271.0]
["2026-09-04T14:59:15.875081+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.875216+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.875230+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.875423+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.875561+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.875683+00:00", "trade", 10.1292, 41.0]
["2026-09-04T14:59:15.876088+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.876174+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.876360+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.876455+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.885142+00:00", "trade", 10.135, 2.0]
["2026-09-04T14:59:15.885908+00:00", "trade", 10.135, 12.0]
["2026-09-04T14:59:15.885962+00:00", "trade", 10.135, 2.0]
["2026-09-04T14:59:15.976928+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.976955+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.977404+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.977444+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.977874+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.977905+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.979308+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.979757+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.997463+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.998272+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:15.998372+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:16.001035+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:16.001177+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:16.033691+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:16.148090+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.237350+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.237440+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.238930+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.239021+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.241398+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.241404+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.241422+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.241506+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.242272+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.242701+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.243473+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.243978+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.244437+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.245980+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.246264+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.246349+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.294644+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:17.804780+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:59:18.235523+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.235801+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.235878+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.239043+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.239088+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.239337+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.242648+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.243124+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.971071+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.974139+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.974156+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.974428+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.974631+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.974889+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.975106+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.975351+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.975575+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.975811+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.976048+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:18.976281+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.026330+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.068779+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.095754+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.147654+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.148028+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.148103+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.148484+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.320748+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.321238+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.321264+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.321312+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.321785+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.322165+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.324915+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.325368+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.330684+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.521259+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.555838+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.556335+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.556393+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.556864+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.565773+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.566233+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.566243+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.922048+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.922756+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.923248+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.923287+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.923733+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.923758+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.928891+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.932693+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.977149+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.977627+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.977680+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.978112+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.978121+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.978147+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.981407+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.981863+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:19.987120+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:20.722734+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:20.723186+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:20.723206+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:21.766956+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:21.767045+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:21.767426+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:23.007151+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:23.055580+00:00", "trade", 10.1351, 37.0]
["2026-09-04T14:59:23.646327+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:23.651789+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:23.689195+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:23.689235+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:59:23.689685+00:00", "trade", 10.135, 4.0]
["2026-09-04T14:59:23.690462+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:23.690909+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.477581+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.480275+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.480286+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.480297+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.480542+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.480689+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.482669+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.483126+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.487515+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.490317+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.500444+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.518327+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.518334+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.530455+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.727971+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.798383+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.818669+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.931189+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.931207+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.931302+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.931759+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.966670+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.966839+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:24.967426+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:25.107499+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:25.108278+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:25.108742+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:25.442713+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:25.443212+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:25.515187+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:59:26.207677+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:26.555493+00:00", "trade", 10.135, 5.0]
["2026-09-04T14:59:27.379397+00:00", "trade", 10.1323, 4.0]
["2026-09-04T14:59:28.315566+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:28.316033+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:29.125776+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:29.759071+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:29.761319+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:30.910209+00:00", "trade", 10.135, 2.0]
["2026-09-04T14:59:33.363382+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:33.363391+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:33.363442+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:33.363860+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:33.422414+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:36.759594+00:00", "trade", 10.135, 2.0]
["2026-09-04T14:59:36.759894+00:00", "trade", 10.135, 2.0]
["2026-09-04T14:59:36.944210+00:00", "trade", 10.135, 12.0]
["2026-09-04T14:59:39.763728+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:39.764186+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:40.119580+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:41.675142+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:42.096597+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:59:45.312535+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:45.313399+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:45.352413+00:00", "trade", 10.135, 100.0]
["2026-09-04T14:59:45.916453+00:00", "trade", 10.1314, 55.0]
["2026-09-04T14:59:46.623869+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:46.624032+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:46.632617+00:00", "trade", 10.135, 3.0]
["2026-09-04T14:59:48.877542+00:00", "trade", 10.135, 16.0]
["2026-09-04T14:59:48.878309+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:48.878763+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:48.880009+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:48.880462+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:50.008018+00:00", "trade", 10.135, 62.0]
["2026-09-04T14:59:50.321958+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:50.393796+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:52.564493+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:52.564953+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:52.698330+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:54.589329+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:54.998703+00:00", "trade", 10.135, 20.0]
["2026-09-04T14:59:58.883563+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:58.884013+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:58.884074+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:58.884394+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:59:59.336825+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:00.122379+00:00", "trade", 10.135, 2.0]
["2026-09-04T15:00:00.123186+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:00:00.377082+00:00", "trade", 10.135, 18.0]
["2026-09-04T15:00:01.971594+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:00:01.971885+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:01.972199+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:01.972644+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:02.028166+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:03.979602+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:00:03.979644+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:03.979973+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.095529+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.096178+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:04.098253+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.098999+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.157139+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.355148+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:00:04.355848+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669229+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669231+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:00:04.669232+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669233+00:00", "trade", 10.14, 416.0]
["2026-09-04T15:00:04.669250+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669251+00:00", "trade", 10.14, 420.0]
["2026-09-04T15:00:04.669253+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:00:04.669262+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669290+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669292+00:00", "trade", 10.14, 104.0]
["2026-09-04T15:00:04.669313+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669318+00:00", "trade", 10.14, 400.0]
["2026-09-04T15:00:04.669319+00:00", "trade", 10.14, 366.0]
["2026-09-04T15:00:04.669323+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669334+00:00", "trade", 10.14, 59.0]
["2026-09-04T15:00:04.669336+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669343+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669349+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669356+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669362+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669367+00:00", "trade", 10.14, 259.0]
["2026-09-04T15:00:04.669369+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669371+00:00", "trade", 10.14, 366.0]
["2026-09-04T15:00:04.669403+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669482+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669482+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669504+00:00", "trade", 10.14, 96.0]
["2026-09-04T15:00:04.669518+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669550+00:00", "trade", 10.14, 400.0]
["2026-09-04T15:00:04.669552+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669552+00:00", "trade", 10.14, 146.0]
["2026-09-04T15:00:04.669552+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669554+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669561+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669562+00:00", "trade", 10.14, 203.0]
["2026-09-04T15:00:04.669572+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669573+00:00", "trade", 10.14, 400.0]
["2026-09-04T15:00:04.669575+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669589+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669597+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669603+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669669+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669682+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669684+00:00", "trade", 10.14, 500.0]
["2026-09-04T15:00:04.669685+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.669731+00:00", "trade", 10.14, 106.0]
["2026-09-04T15:00:04.669738+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.669745+00:00", "trade", 10.14, 74.0]
["2026-09-04T15:00:04.669746+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.669753+00:00", "trade", 10.14, 26.0]
["2026-09-04T15:00:04.669753+00:00", "trade", 10.14, 74.0]
["2026-09-04T15:00:04.669792+00:00", "trade", 10.14, 16.0]
["2026-09-04T15:00:04.669793+00:00", "trade", 10.14, 49.0]
["2026-09-04T15:00:04.669794+00:00", "trade", 10.14, 35.0]
["2026-09-04T15:00:04.669807+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669809+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669810+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669810+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669816+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669816+00:00", "trade", 10.14, 60.0]
["2026-09-04T15:00:04.669821+00:00", "trade", 10.14, 35.0]
["2026-09-04T15:00:04.669822+00:00", "trade", 10.14, 26.0]
["2026-09-04T15:00:04.669822+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669830+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669870+00:00", "trade", 10.14, 5.0]
["2026-09-04T15:00:04.669870+00:00", "trade", 10.14, 65.0]
["2026-09-04T15:00:04.669871+00:00", "trade", 10.14, 16.0]
["2026-09-04T15:00:04.669885+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669886+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669892+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669905+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.669915+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669926+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.669981+00:00", "trade", 10.1386, 40.0]
["2026-09-04T15:00:04.669985+00:00", "trade", 10.14, 21.0]
["2026-09-04T15:00:04.670014+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670064+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670140+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670154+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670167+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670174+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.670176+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.670177+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.670189+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.670237+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.670246+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.670252+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.670259+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.670266+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.670290+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.670297+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:00:04.670303+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670326+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670333+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670385+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670391+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:04.670392+00:00", "trade", 10.14, 500.0]
["2026-09-04T15:00:04.670447+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670458+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670462+00:00", "trade", 10.14, 40.0]
["2026-09-04T15:00:04.670465+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670521+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670604+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670778+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670807+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670814+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.670829+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:04.670960+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.671204+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.671649+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.671690+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.671738+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.672145+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.672554+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:00:04.672597+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.673312+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:04.682395+00:00", "trade", 10.14, 2.0]
["2026-09-04T15:00:04.683266+00:00", "trade", 10.14, 2.0]
["2026-09-04T15:00:04.772598+00:00", "trade", 10.135, 772.0]
["2026-09-04T15:00:04.773283+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:04.855728+00:00", "trade", 10.135, 78.0]
["2026-09-04T15:00:05.187219+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:05.457763+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:05.458318+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:05.893730+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:06.579153+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:07.386142+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:07.386590+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:07.388402+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:07.427473+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:07.427484+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:07.631250+00:00", "trade", 10.135, 8.0]
["2026-09-04T15:00:08.030839+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.030860+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.030906+00:00", "trade", 10.14, 78.0]
["2026-09-04T15:00:08.030906+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.031046+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.031322+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.031359+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.031420+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.031863+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.032302+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.134053+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.272217+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.272226+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.272246+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.272295+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.535444+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.633354+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.791480+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:08.816709+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:09.083568+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:09.296502+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.069707+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.070132+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.070170+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.071514+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:10.178361+00:00", "trade", 10.139, 1.0]
["2026-09-04T15:00:10.356044+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.356495+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.356645+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.356669+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.357516+00:00", "trade", 10.14, 5.0]
["2026-09-04T15:00:10.357524+00:00", "trade", 10.14, 21.0]
["2026-09-04T15:00:10.357525+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.357967+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.357984+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.358002+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:10.359418+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:11.145001+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:11.146777+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:11.720333+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:11.720789+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:11.720826+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:11.721288+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:12.382041+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:12.408939+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:12.411469+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:12.442544+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:12.494793+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:12.750171+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:12.750646+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.091211+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.091660+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.092612+00:00", "trade", 10.14, 52.0]
["2026-09-04T15:00:13.092617+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.093067+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.093080+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.093092+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.362551+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.363032+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.363078+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.489355+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.723017+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.726680+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.811225+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:13.990371+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:14.499043+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:14.499486+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:14.499661+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:14.499935+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:14.500112+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:14.500919+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:14.519718+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:14.582312+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:14.732848+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:00:14.733229+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:15.766482+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:15.768161+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:15.792422+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:16.076365+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:16.076698+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:16.077125+00:00", "trade", 10.14, 104.0]
["2026-09-04T15:00:16.077126+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:16.077592+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:16.742836+00:00", "trade", 10.135, 4.0]
["2026-09-04T15:00:16.894935+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:17.104427+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:17.203533+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:18.353333+00:00", "trade", 10.14, 52.0]
["2026-09-04T15:00:18.525802+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:18.545612+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:19.360527+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:19.361355+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:21.291559+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:21.292222+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:21.292609+00:00", "trade", 10.14, 48.0]
["2026-09-04T15:00:21.292619+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:00:21.292979+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:21.293117+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:22.523784+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:22.534287+00:00", "trade", 10.135, 12.0]
["2026-09-04T15:00:25.336999+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:25.337468+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:26.179860+00:00", "trade", 10.1313, 6.0]
["2026-09-04T15:00:26.673591+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:26.674035+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:28.650058+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:30.344389+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:32.191621+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:32.192657+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:32.218541+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:32.561553+00:00", "trade", 10.135, 6.0]
["2026-09-04T15:00:33.035675+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:33.589705+00:00", "trade", 10.135, 40.0]
["2026-09-04T15:00:34.612494+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.613123+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.613440+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.613966+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.616249+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:34.616560+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:34.616862+00:00", "trade", 10.1372, 40.0]
["2026-09-04T15:00:34.617073+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.617477+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.625566+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.625985+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.626414+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.626433+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.626447+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.820961+00:00", "trade", 10.138, 1.0]
["2026-09-04T15:00:34.917880+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.917897+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:34.917911+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:35.220079+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:35.220567+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:35.220591+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:35.355719+00:00", "trade", 10.1372, 150.0]
["2026-09-04T15:00:35.394091+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:35.394110+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:35.526517+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:35.526527+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:36.248277+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:36.248295+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:36.349123+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:36.349146+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:36.385580+00:00", "trade", 10.135, 75.0]
["2026-09-04T15:00:36.497940+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:36.497969+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:36.598586+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:36.598623+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:36.718914+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:36.719011+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:37.337779+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:37.337809+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:37.556219+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:38.238925+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:39.062454+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:00:39.175714+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:39.431628+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:40.117313+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:00:40.117325+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:00:40.117325+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:40.117757+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:40.117941+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:00:40.706049+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:40.706556+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:40.707362+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:40.750922+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:42.714371+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:00:42.714385+00:00", "trade", 10.14, 25.0]
["2026-09-04T15:00:42.714392+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:44.650982+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:44.651445+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:45.462712+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:45.927357+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:46.856304+00:00", "trade", 10.1371, 20.0]
["2026-09-04T15:00:47.087150+00:00", "trade", 10.135, 10.0]
["2026-09-04T15:00:48.046629+00:00", "trade", 10.136, 7.0]
["2026-09-04T15:00:48.549222+00:00", "trade", 10.135, 4.0]
["2026-09-04T15:00:50.912152+00:00", "trade", 10.14, 39.0]
["2026-09-04T15:00:52.807385+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:52.808196+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:00:54.361428+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:00:54.447912+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:00:57.219578+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:00:58.018343+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:58.023770+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:58.023797+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:58.830643+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:58.953961+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:59.142003+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:59.338996+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:59.339774+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:59.568936+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:59.569396+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:00:59.569566+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:00:59.572822+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:00.921265+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:00.921663+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:03.253145+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:03.253159+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:03.253663+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:03.408495+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:04.618425+00:00", "trade", 10.1355, 17.0]
["2026-09-04T15:01:04.869761+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:04.880954+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:04.881396+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:05.081676+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:05.403954+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:05.404395+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:06.271969+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:06.272371+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:06.283855+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:06.284484+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:06.285192+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:01:06.285963+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:06.322355+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:06.831068+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:07.287957+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:07.287990+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:08.086915+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:08.088310+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:09.184570+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:09.185054+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:09.193375+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:10.019182+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:10.019626+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:10.273270+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:10.496562+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:13.502940+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:01:13.504227+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:13.770564+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:14.421173+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:14.421782+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:15.214645+00:00", "trade", 10.1381, 28.0]
["2026-09-04T15:01:18.119430+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:18.412616+00:00", "trade", 10.138, 1.0]
["2026-09-04T15:01:19.292482+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:19.447606+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:19.491994+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:20.245704+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:20.246760+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:20.247165+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:01:20.301421+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:01:20.302069+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:22.218711+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:22.219289+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:22.219317+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:22.219966+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:23.503337+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:01:24.743484+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:25.000172+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:25.371424+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:25.483531+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:25.983770+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:25.984131+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.342677+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:01:27.343480+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.346693+00:00", "trade", 10.14, 9.0]
["2026-09-04T15:01:27.346758+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347392+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.347633+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:01:27.347643+00:00", "trade", 10.14, 300.0]
["2026-09-04T15:01:27.347648+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:01:27.347668+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.347686+00:00", "trade", 10.14, 49.0]
["2026-09-04T15:01:27.347687+00:00", "trade", 10.14, 13.0]
["2026-09-04T15:01:27.347689+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347691+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347694+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347694+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347696+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347698+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347702+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347702+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347705+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347705+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347710+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347710+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347712+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347713+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347718+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347718+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347718+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347720+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:01:27.347725+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347725+00:00", "trade", 10.14, 2.0]
["2026-09-04T15:01:27.347726+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:01:27.347766+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:01:27.347768+00:00", "trade", 10.14, 400.0]
["2026-09-04T15:01:27.347771+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.347791+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:01:27.347819+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.347842+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.347869+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.347874+00:00", "trade", 10.14, 39.0]
["2026-09-04T15:01:27.347884+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.347918+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.348007+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.348061+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.348122+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.348336+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.348371+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.348411+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.348749+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.349650+00:00", "trade", 10.14, 96.0]
["2026-09-04T15:01:27.351615+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:01:27.352230+00:00", "trade", 10.145, 16.0]
["2026-09-04T15:01:27.352321+00:00", "trade", 10.145, 50.0]
["2026-09-04T15:01:27.353905+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.358442+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.358892+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:01:27.375969+00:00", "trade", 10.14, 49.0]
["2026-09-04T15:01:27.381991+00:00", "trade", 10.14, 31.0]
["2026-09-04T15:01:27.387969+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:01:27.388060+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:01:27.388075+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:01:27.388081+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:01:27.388088+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:01:27.388094+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:01:27.388107+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:01:27.388244+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:01:27.388249+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:01:27.388250+00:00", "trade", 10.14, 5.0]
["2026-09-04T15:01:27.388254+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:01:27.388355+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.388549+00:00", "trade", 10.14, 3.0]
["2026-09-04T15:01:27.388660+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.388690+00:00", "trade", 10.13, 9.0]
["2026-09-04T15:01:27.388692+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.388705+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.388756+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.388839+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.388939+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.388962+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.388971+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.389145+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.389236+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.389411+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.389815+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.391444+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.395247+00:00", "trade", 10.14, 11.0]
["2026-09-04T15:01:27.719757+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.720812+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:01:27.721260+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.721315+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.721550+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:27.721617+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:28.661976+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:30.139631+00:00", "trade", 10.14, 2.0]
["2026-09-04T15:01:32.541090+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:33.246795+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:01:34.392426+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:34.394328+00:00", "trade", 10.135, 20.0]
["2026-09-04T15:01:34.620399+00:00", "trade", 10.1383, 32.0]
["2026-09-04T15:01:34.830000+00:00", "trade", 10.1373, 23.0]
["2026-09-04T15:01:35.549036+00:00", "trade", 10.135, 16.0]
["2026-09-04T15:01:35.911284+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:35.911293+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:35.911302+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:37.170801+00:00", "trade", 10.1382, 48.0]
["2026-09-04T15:01:37.632675+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:38.482211+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:38.482523+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:38.730821+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:38.796414+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:39.801729+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:01:40.113425+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:40.524012+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:41.521268+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:41.926010+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:41.954809+00:00", "trade", 10.1376, 18.0]
["2026-09-04T15:01:42.308349+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:42.819536+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:43.160119+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:44.716157+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:44.761306+00:00", "trade", 10.135, 8.0]
["2026-09-04T15:01:44.762058+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:45.552880+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:47.145159+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:49.078524+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:50.314906+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:50.315357+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:50.315386+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:50.380069+00:00", "trade", 10.1348, 73.0]
["2026-09-04T15:01:50.833785+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:50.833950+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:50.834297+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:51.046817+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:51.461206+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:52.516162+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:52.516613+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:52.789519+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:52.822899+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:01:53.055732+00:00", "trade", 10.1377, 10.0]
["2026-09-04T15:01:55.015703+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:55.016451+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:55.030518+00:00", "trade", 10.1379, 6.0]
["2026-09-04T15:01:55.137427+00:00", "trade", 10.1337, 40.0]
["2026-09-04T15:01:55.942517+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:55.942535+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:55.942986+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:55.943084+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:55.943110+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:55.943124+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:55.943568+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:55.996197+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:55.996667+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:57.035653+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:57.036143+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:57.354907+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:57.355459+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:58.141399+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:01:59.081512+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:04.446484+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:02:04.622397+00:00", "trade", 10.1355, 4.0]
["2026-09-04T15:02:04.706188+00:00", "trade", 10.135, 2.0]
["2026-09-04T15:02:08.841764+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:08.849677+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:02:08.880954+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:12.392101+00:00", "trade", 10.135, 4.0]
["2026-09-04T15:02:13.950478+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:15.936273+00:00", "trade", 10.1332, 1.0]
["2026-09-04T15:02:15.937533+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:02:15.938345+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:02:16.880423+00:00", "trade", 10.1378, 7.0]
["2026-09-04T15:02:18.207234+00:00", "trade", 10.1356, 1000.0]
["2026-09-04T15:02:18.250391+00:00", "trade", 10.135, 200.0]
["2026-09-04T15:02:20.895459+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:02:20.895983+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:21.342959+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:21.342966+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:21.345421+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:21.377699+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:21.893274+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:21.893779+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:21.955136+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:02:22.375716+00:00", "trade", 10.14, 66.0]
["2026-09-04T15:02:22.375718+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:02:22.375738+00:00", "trade", 10.14, 16.0]
["2026-09-04T15:02:22.375822+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:02:22.375829+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:02:22.375836+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:02:22.375842+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:02:22.375876+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:02:22.375968+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:02:22.375997+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:02:22.376000+00:00", "trade", 10.14, 5.0]
["2026-09-04T15:02:22.376011+00:00", "trade", 10.14, 400.0]
["2026-09-04T15:02:22.376030+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:02:22.376248+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:02:22.376283+00:00", "trade", 10.14, 120.0]
["2026-09-04T15:02:22.376284+00:00", "trade", 10.14, 400.0]
["2026-09-04T15:02:22.376285+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:22.376308+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:02:22.376947+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:22.378661+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:22.380519+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:22.380562+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:22.492814+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:22.513268+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:02:22.513281+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:02:22.513783+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:22.515498+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:02:24.426872+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.426879+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.427335+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.427728+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.427747+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.428199+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.429314+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.429326+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.604131+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.604241+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.737731+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.737749+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.738235+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.738334+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.799041+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.799061+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.803163+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.803236+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.803264+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:24.803674+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:25.718712+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:02:25.719522+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:25.719711+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:25.719968+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:25.720159+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:25.730355+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:25.730371+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:25.736897+00:00", "trade", 10.145, 2.0]
["2026-09-04T15:02:25.742296+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:02:25.757673+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:02:27.027259+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:27.027277+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:27.027709+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:27.027734+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.520150+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.520170+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.520619+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.520694+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.521406+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.521564+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.522545+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.522560+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.529754+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.529780+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.630649+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.630656+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.634823+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.635268+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.735495+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.735513+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.796582+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:28.899081+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:30.230035+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:30.230054+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:30.230492+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:30.230500+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:30.230525+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:30.230973+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:30.770250+00:00", "trade", 10.145, 8.0]
["2026-09-04T15:02:30.771043+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:30.771484+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:32.530131+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:32.530137+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:32.530606+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:33.773652+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:33.783633+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:33.795525+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:34.120051+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:02:34.120283+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:02:34.120352+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:34.120853+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:34.120869+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:34.120938+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:34.121309+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:34.152712+00:00", "trade", 10.145, 1.0]
["2026-09-04T15:02:34.152923+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:02:34.153464+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:34.624394+00:00", "trade", 10.1387, 38.0]
["2026-09-04T15:02:34.750055+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:34.789098+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:35.119719+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:35.121135+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:35.147109+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:35.355857+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:38.011926+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:38.011965+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:38.012432+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:40.497702+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:40.498110+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:02:40.498794+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:41.048124+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:02:41.050967+00:00", "trade", 10.145, 31.0]
["2026-09-04T15:02:41.052115+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:43.681552+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:43.681934+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:43.682191+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:43.682751+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:43.701377+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:43.929095+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:44.528173+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:45.230646+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:02:45.233180+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:45.233386+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:45.234110+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:45.254929+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:45.401487+00:00", "trade", 10.1375, 21.0]
["2026-09-04T15:02:46.659720+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.660195+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.660666+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.660704+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.660712+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.661118+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.663450+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.663925+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.715822+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:02:46.715877+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:02:46.716611+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.717069+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.717077+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:46.774608+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:02:50.454585+00:00", "trade", 10.145, 10.0]
["2026-09-04T15:02:50.586329+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:50.837443+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:50.838344+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:51.982687+00:00", "trade", 10.145, 500.0]
["2026-09-04T15:02:52.931504+00:00", "trade", 10.138, 100.0]
["2026-09-04T15:02:52.933105+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:53.161699+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:02:53.435789+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:53.519727+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:53.653156+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:54.260702+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:54.263713+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:54.619948+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:54.620764+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:56.272187+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:02:56.272264+00:00", "trade", 10.15, 2761.0]
["2026-09-04T15:02:56.272267+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:02:56.272275+00:00", "trade", 10.15, 9.0]
["2026-09-04T15:02:56.272281+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:02:56.272283+00:00", "trade", 10.15, 239.0]
["2026-09-04T15:02:56.272286+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:02:56.272286+00:00", "trade", 10.15, 400.0]
["2026-09-04T15:02:56.272288+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:02:56.272288+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:02:56.272294+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:02:56.272295+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:02:56.272316+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:02:56.272345+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:02:56.272360+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:02:56.272366+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:02:56.272395+00:00", "trade", 10.15, 16.0]
["2026-09-04T15:02:56.272582+00:00", "trade", 10.15, 160.0]
["2026-09-04T15:02:56.272583+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:02:56.272584+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.272656+00:00", "trade", 10.15, 31.0]
["2026-09-04T15:02:56.272678+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:02:56.272749+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.272837+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.272905+00:00", "trade", 10.1487, 41.0]
["2026-09-04T15:02:56.272928+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:02:56.272940+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273067+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273139+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273153+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273161+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273335+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273390+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273464+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273608+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273833+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273842+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.273956+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:02:56.274275+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.274291+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:02:56.274994+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.275552+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.276003+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.293949+00:00", "trade", 10.155, 11.0]
["2026-09-04T15:02:56.295439+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.312078+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:56.615547+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.136562+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.306029+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.306038+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.306523+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.306531+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.307006+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.308054+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.308119+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.308518+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.317906+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.934726+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.934727+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:02:58.935142+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.935190+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.935202+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.935222+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.935417+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.935629+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:58.939444+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.039351+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.039817+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.040269+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.341838+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.342362+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.342468+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.342784+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.617225+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:02:59.617225+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.617645+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.617684+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.617864+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.618118+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.619799+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.620249+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.620283+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.620713+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.620752+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.621175+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.621228+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.621638+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.621702+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.622100+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.625701+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.989907+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.990398+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.992093+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.992560+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:02:59.992616+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:00.035102+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:00.035620+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:00.313234+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:00.313781+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:00.314203+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:00.314470+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:00.332892+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:00.435723+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:00.497500+00:00", "trade", 10.1453, 9.0]
["2026-09-04T15:03:00.498383+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:00.498406+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:01.283981+00:00", "trade", 10.155, 20.0]
["2026-09-04T15:03:02.875118+00:00", "trade", 10.1453, 37.0]
["2026-09-04T15:03:05.022470+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:03:05.022962+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:03:05.399735+00:00", "trade", 10.1454, 10.0]
["2026-09-04T15:03:05.531547+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:05.532013+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:05.532646+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:05.716491+00:00", "trade", 10.155, 8.0]
["2026-09-04T15:03:05.717300+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:06.531604+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:06.531808+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:06.531967+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:06.531989+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:06.554690+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:07.531819+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:07.548964+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:07.617161+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:08.145097+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:08.345492+00:00", "trade", 10.155, 300.0]
["2026-09-04T15:03:08.349385+00:00", "trade", 10.155, 16.0]
["2026-09-04T15:03:09.382977+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:03:09.624476+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:09.624965+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:09.625417+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:11.013882+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:11.014332+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:11.014572+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:12.217252+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:12.989587+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:12.989593+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:12.990047+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:12.992350+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:13.577741+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:14.308584+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:15.068600+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:16.438554+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:17.485804+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:17.812737+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:03:19.848906+00:00", "trade", 10.155, 75.0]
["2026-09-04T15:03:20.455758+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:03:20.456211+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:20.456230+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:03:20.456729+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:20.456799+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:20.457256+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:21.151536+00:00", "trade", 10.155, 150.0]
["2026-09-04T15:03:22.604742+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:22.604781+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:22.674432+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:24.647261+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:26.274391+00:00", "trade", 10.1533, 27.0]
["2026-09-04T15:03:26.973721+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:03:26.974962+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:26.974969+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:26.974976+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:26.974982+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:26.974989+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:26.974995+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:26.975092+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:26.976638+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:03:26.976860+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:27.530673+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:27.858445+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:27.858452+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:28.344754+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:28.431342+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:29.407049+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:30.770393+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:03:30.770898+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:30.771405+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:30.771868+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:31.049215+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:31.049679+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:31.669987+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:31.670273+00:00", "trade", 10.155, 500.0]
["2026-09-04T15:03:31.752948+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:03:31.774855+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:03:33.143728+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:03:33.144220+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:33.144673+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:34.434885+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:34.708118+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:34.708419+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:34.712096+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:34.760286+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:34.760754+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:34.927910+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:03:35.217217+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:03:36.977434+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:36.978458+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:36.979551+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:37.022563+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:37.092967+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:37.093327+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:37.093781+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:37.744166+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:38.362745+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:03:38.365414+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:38.365873+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:38.408573+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:38.535649+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:38.536058+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:03:38.546376+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:39.012426+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:40.216910+00:00", "trade", 10.1344, 89.0]
["2026-09-04T15:03:40.730434+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:40.730929+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:40.730956+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:40.731458+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:40.792989+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:03:40.793843+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:43.960565+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:44.472184+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:44.472393+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:44.472649+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:44.484748+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:46.220302+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:46.220751+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:46.416185+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:46.416880+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:46.416949+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:46.437704+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:47.291544+00:00", "trade", 10.1407, 6.0]
["2026-09-04T15:03:48.116405+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:48.116415+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:49.420860+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:50.056829+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:51.429381+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:03:51.788075+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:52.944417+00:00", "trade", 10.155, 400.0]
["2026-09-04T15:03:52.945743+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:54.634452+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:56.013253+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:56.013764+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:56.276394+00:00", "trade", 10.155, 13.0]
["2026-09-04T15:03:59.919562+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:03:59.921080+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:03:59.921759+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:00.321192+00:00", "trade", 10.1541, 45.0]
["2026-09-04T15:04:00.487169+00:00", "trade", 10.16, 313.0]
["2026-09-04T15:04:00.487264+00:00", "trade", 10.16, 27.0]
["2026-09-04T15:04:00.487351+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:04:00.487445+00:00", "trade", 10.16, 104.0]
["2026-09-04T15:04:00.487894+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:00.487944+00:00", "trade", 10.16, 26.0]
["2026-09-04T15:04:00.487955+00:00", "trade", 10.16, 26.0]
["2026-09-04T15:04:00.487971+00:00", "trade", 10.16, 26.0]
["2026-09-04T15:04:00.487979+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:04:00.487984+00:00", "trade", 10.16, 6.0]
["2026-09-04T15:04:00.487984+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:04:00.487985+00:00", "trade", 10.16, 400.0]
["2026-09-04T15:04:00.487991+00:00", "trade", 10.16, 94.0]
["2026-09-04T15:04:00.487996+00:00", "trade", 10.16, 48.0]
["2026-09-04T15:04:00.488016+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:04:00.488059+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:04:00.488066+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.488087+00:00", "trade", 10.16, 6.0]
["2026-09-04T15:04:00.488092+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:04:00.488232+00:00", "trade", 10.16, 60.0]
["2026-09-04T15:04:00.488243+00:00", "trade", 10.16, 6.0]
["2026-09-04T15:04:00.488321+00:00", "trade", 10.16, 4.0]
["2026-09-04T15:04:00.488404+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.488408+00:00", "trade", 10.16, 8.0]
["2026-09-04T15:04:00.488466+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.488579+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.488843+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.489018+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.489062+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.489096+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.489401+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.489725+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.489739+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.490186+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.490686+00:00", "trade", 10.16, 11.0]
["2026-09-04T15:04:00.490702+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.491312+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:00.494036+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.511067+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.681334+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.715913+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.716382+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.717101+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:00.804821+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.051277+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.051734+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.103072+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.103602+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.104072+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.380770+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.484154+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.485224+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.767501+00:00", "trade", 10.1626, 1591.0]
["2026-09-04T15:04:01.768267+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.768475+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.768940+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.768979+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.770051+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:04:01.771212+00:00", "trade", 10.165, 5.0]
["2026-09-04T15:04:01.783716+00:00", "trade", 10.1626, 1.0]
["2026-09-04T15:04:01.784288+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:04:01.784862+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:01.802813+00:00", "trade", 10.165, 8.0]
["2026-09-04T15:04:01.912821+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:02.068213+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.785636+00:00", "trade", 10.1613, 1.0]
["2026-09-04T15:04:03.786469+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.786924+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.787192+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.787696+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.787710+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.788086+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.788147+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.788159+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.788170+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.788182+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.788538+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.788583+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.788618+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.797118+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:03.797569+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:04.928958+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:06.024229+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:06.024261+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:06.047781+00:00", "trade", 10.16, 2.0]
["2026-09-04T15:04:06.978978+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:04:06.978980+00:00", "trade", 10.16, 8.0]
["2026-09-04T15:04:06.979040+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:06.979047+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:04:06.979055+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:04:06.979070+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:04:06.979218+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:04:06.979253+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:04:06.979256+00:00", "trade", 10.16, 200.0]
["2026-09-04T15:04:06.979262+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:04:06.979421+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.979536+00:00", "trade", 10.16, 12.0]
["2026-09-04T15:04:06.979542+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:04:06.979601+00:00", "trade", 10.1615, 40.0]
["2026-09-04T15:04:06.979621+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:04:06.979759+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.979862+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.979901+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.979917+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.979978+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.980010+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.980029+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.980054+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.980118+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.980131+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.980203+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.980348+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.980834+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.980867+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.980924+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.983775+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.989717+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.989830+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:04:06.990166+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:06.990177+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.007610+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:04:07.007704+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.081985+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.556062+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.556101+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.556558+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.589896+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.590457+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.755230+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.755250+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.757731+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.758003+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.758208+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.758463+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.758676+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.758928+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.767190+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.867869+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.868688+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:07.890969+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:08.850633+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:04:08.958135+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:08.958589+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:08.959040+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:08.959100+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:08.959433+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:08.959456+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:08.959494+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:08.959875+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:09.136007+00:00", "trade", 10.1589, 8.0]
["2026-09-04T15:04:09.213938+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:09.214404+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:09.325785+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:09.325880+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:09.561351+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:10.340099+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:10.364465+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:10.534398+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:10.534409+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:10.534424+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:10.534689+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:10.534954+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:10.535804+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:10.566902+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:10.567346+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:11.320915+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:11.379107+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:11.412074+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:11.412531+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:11.501445+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:11.683879+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:11.693908+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:04:11.694364+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:11.694373+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:12.042376+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:12.059393+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:13.536113+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:13.536934+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:13.559641+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:13.560129+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:14.291581+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:14.292165+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:14.376859+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:15.710316+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:15.711062+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:16.146435+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:16.146893+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:16.259342+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:16.259726+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:16.277781+00:00", "trade", 10.155, 2000.0]
["2026-09-04T15:04:16.280330+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:04:16.360128+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:16.736809+00:00", "trade", 10.155, 60.0]
["2026-09-04T15:04:18.748618+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:18.754061+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:19.186736+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:19.187305+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:19.187523+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:19.187949+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:19.188436+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:19.192486+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:19.197454+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:20.229213+00:00", "trade", 10.155, 31.0]
["2026-09-04T15:04:20.230898+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:20.231355+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:20.231804+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:21.065128+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:04:21.727729+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:21.727756+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:21.728191+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:21.728212+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:21.728284+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:21.728814+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:22.781609+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:22.782166+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:22.782327+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:22.782621+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:22.782786+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:22.782810+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:22.783233+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:22.787007+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:22.791513+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:23.582967+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:23.583424+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:24.704702+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:24.789825+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.245832+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.246134+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.246375+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.246430+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.247323+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.247341+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.249422+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.256319+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.502139+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.503200+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:26.538752+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:27.700124+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:28.142666+00:00", "trade", 10.155, 50.0]
["2026-09-04T15:04:28.142708+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:04:28.142709+00:00", "trade", 10.15, 31.0]
["2026-09-04T15:04:28.142711+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:04:28.142714+00:00", "trade", 10.15, 300.0]
["2026-09-04T15:04:28.142736+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:28.142750+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:28.142763+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:28.142769+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:28.142776+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:28.142783+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:28.142789+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:28.142946+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:28.142960+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:28.142967+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:28.142974+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:28.142987+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:28.142989+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:28.142991+00:00", "trade", 10.15, 4.0]
["2026-09-04T15:04:28.142993+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:28.142998+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:28.143002+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:28.143137+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:28.143299+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:28.143305+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:04:28.143317+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:04:28.143351+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:28.143389+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:04:28.143391+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:28.143391+00:00", "trade", 10.15, 55.0]
["2026-09-04T15:04:28.143392+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:04:28.143392+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:28.143396+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:04:28.143414+00:00", "trade", 10.15, 97.0]
["2026-09-04T15:04:28.143414+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:04:28.143414+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143430+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143465+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143500+00:00", "trade", 10.15, 62.0]
["2026-09-04T15:04:28.143527+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143547+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143574+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143575+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143592+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143596+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:28.143596+00:00", "trade", 10.15, 18.0]
["2026-09-04T15:04:28.143606+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143643+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143651+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143657+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143740+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143758+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143771+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143827+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143853+00:00", "trade", 10.15, 37.0]
["2026-09-04T15:04:28.143889+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143929+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.143965+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.144113+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.144142+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.144167+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.144231+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.144379+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.144415+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.144429+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.144898+00:00", "trade", 10.145, 300.0]
["2026-09-04T15:04:28.145311+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.145322+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.145622+00:00", "trade", 10.14, 300.0]
["2026-09-04T15:04:28.146112+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:04:28.147949+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:04:28.148017+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.148369+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.148402+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.148485+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.158238+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.158680+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.158692+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.177749+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.244344+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.244351+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.244804+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:28.245793+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:04:29.143992+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.143998+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.144465+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.144485+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.186401+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.186851+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.186866+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.494327+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.494349+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.607919+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.607939+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.608377+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.608432+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.608439+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.608446+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.608831+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.634100+00:00", "trade", 10.145, 30.0]
["2026-09-04T15:04:29.634869+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.645733+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.645749+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.697500+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.799897+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.800329+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.800346+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:29.971457+00:00", "trade", 10.1413, 1.0]
["2026-09-04T15:04:30.073967+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:30.074709+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:30.364315+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:04:30.365035+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:30.365059+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:30.365072+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:30.365256+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:30.365263+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:30.365489+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:30.365508+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:30.365713+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:30.760250+00:00", "trade", 10.145, 18.0]
["2026-09-04T15:04:31.372090+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:31.372159+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:31.372582+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:32.007264+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:32.256372+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:32.256400+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:04:32.258204+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:04:32.284639+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:34.028170+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:35.019036+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:35.019730+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:35.020199+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:04:35.022405+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:35.036805+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:35.640026+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:35.640168+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:35.640471+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:35.640616+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:35.647487+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:04:35.821228+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:04:35.821394+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:35.821394+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:35.821395+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:35.821397+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:04:35.821412+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:35.821414+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:04:35.821467+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:35.821480+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:35.821487+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:35.821500+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:04:35.821513+00:00", "trade", 10.15, 400.0]
["2026-09-04T15:04:35.821514+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.821539+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.821834+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.821926+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822005+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822016+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822025+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822034+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822100+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822233+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822243+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822395+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822505+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822584+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822892+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.822978+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.824112+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.825606+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:04:35.826384+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.832797+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:04:35.833977+00:00", "trade", 10.15, 34.0]
["2026-09-04T15:04:35.849058+00:00", "trade", 10.15, 46.0]
["2026-09-04T15:04:35.862814+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:35.942283+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:04:36.326125+00:00", "trade", 10.1547, 61.0]
["2026-09-04T15:04:36.327237+00:00", "trade", 10.1547, 22.0]
["2026-09-04T15:04:36.529456+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:36.529534+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:36.530259+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:36.530287+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:04:36.530453+00:00", "trade", 10.16, 32.0]
["2026-09-04T15:04:36.530456+00:00", "trade", 10.16, 68.0]
["2026-09-04T15:04:36.530460+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:04:36.530461+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:04:36.530473+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:04:36.530490+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:04:36.530497+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530511+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530525+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530532+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530539+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530582+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530588+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530761+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530773+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530788+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530795+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530835+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:04:36.530872+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530936+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.530968+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:04:36.530977+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.531051+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.531180+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:04:36.531202+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.531238+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.531395+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.531458+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:36.531573+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:36.531653+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:36.531666+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:36.531726+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:36.531744+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:36.531757+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:36.531814+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.531840+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.531926+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:36.531958+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.532229+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.532346+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.533562+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.533658+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:36.535501+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.538034+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.540173+00:00", "trade", 10.165, 6.0]
["2026-09-04T15:04:36.540671+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.540987+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.541448+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.542023+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.548408+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.825152+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.825309+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.893296+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.895862+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.896315+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:36.903232+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:37.531969+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:37.532079+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:38.253708+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:38.253809+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:38.253896+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:38.253942+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:38.254636+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:38.254660+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:38.255091+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:38.255104+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:38.255632+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:04:38.360468+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:38.737334+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:38.954337+00:00", "trade", 10.165, 20.0]
["2026-09-04T15:04:39.293917+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:39.294402+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:39.901324+00:00", "trade", 10.165, 50.0]
["2026-09-04T15:04:39.902302+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:39.902804+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:39.903224+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:39.903696+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:39.929467+00:00", "trade", 10.165, 4.0]
["2026-09-04T15:04:40.006485+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:40.006941+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:40.369923+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:40.370364+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:40.370408+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:40.370745+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.462239+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.563116+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.641228+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.741726+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.742713+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.974402+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.974722+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.974729+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.974774+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.974886+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.975152+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.975162+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.975200+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.975235+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.975275+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.975372+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.975391+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:41.984325+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.224283+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.224319+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.224559+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.225092+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.225114+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.225138+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.225220+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.225615+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.225696+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.226103+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.226552+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.328732+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.717592+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.753496+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.754322+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.771088+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.795001+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.795471+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.815607+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:43.816053+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:44.207086+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:44.207096+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:44.207630+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:44.207662+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:45.527099+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:45.966675+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:45.968699+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:46.017407+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:46.749279+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:46.749764+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:46.749784+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:46.750049+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:46.750177+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:46.750184+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:46.750586+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:46.750611+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:46.752334+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:47.068179+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:47.068840+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:47.068877+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:47.073403+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:47.073410+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:48.276161+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:48.276683+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:48.521793+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:48.522599+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:49.658671+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:49.659112+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:52.898179+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:52.898655+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:53.275124+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:53.275956+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:53.277826+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:54.166019+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:54.166482+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:55.080965+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:55.081173+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:55.081194+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:55.082918+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:55.243638+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:55.244373+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:55.368900+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:55.369354+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:57.207569+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:04:57.207601+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:57.208076+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:58.022596+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:58.023399+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:59.465201+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:04:59.468737+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:00.318419+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:05:01.408338+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:01.408819+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:01.408831+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:01.413885+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:01.414340+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:01.414425+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:01.414802+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:01.417655+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:02.260570+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:04.022515+00:00", "trade", 10.1405, 11.0]
["2026-09-04T15:05:04.388221+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:05:05.132772+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:05:05.144311+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:05.145498+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:05.145956+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:05.149507+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:05.150353+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:05.150812+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:05.151267+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:06.100747+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:06.101355+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:06.101690+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:06.101755+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:06.104668+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:06.146990+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:08.049284+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:08.049818+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:08.288144+00:00", "trade", 10.1697, 50.0]
["2026-09-04T15:05:09.778587+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:09.778757+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:09.779212+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:09.779554+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:09.842926+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:10.382293+00:00", "trade", 10.1491, 198.0]
["2026-09-04T15:05:10.383080+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:11.192303+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:11.576888+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:05:12.427993+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:12.428071+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:12.428364+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:12.428483+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:12.428712+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:12.433101+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:12.461293+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:12.622763+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:05:12.623463+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.523006+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.523059+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.523357+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.523809+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.523818+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.523869+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.524341+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.524853+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.646296+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.646750+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.647031+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:13.678101+00:00", "trade", 10.142, 154.0]
["2026-09-04T15:05:14.534283+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:05:14.534448+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:14.534931+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:14.534950+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:14.536890+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:14.544393+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:15.329146+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:15.520790+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:15.830616+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:16.010177+00:00", "trade", 10.165, 10.0]
["2026-09-04T15:05:16.401195+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:16.401207+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:16.406301+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:16.406786+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:16.407555+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:18.054639+00:00", "trade", 10.154, 9.0]
["2026-09-04T15:05:18.227108+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:18.484013+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:05:19.019800+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:05:19.020315+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.020322+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.020782+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.021242+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.021250+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.021696+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.076725+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.077043+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.584668+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.848260+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.848794+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.848928+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.850072+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.850084+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.850718+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.850751+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.851187+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.851243+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.851683+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.851727+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:19.959242+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:20.313023+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:20.313477+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:20.770472+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:21.473844+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:21.474301+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:22.717577+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:22.718046+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:22.718523+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:22.806902+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:22.807179+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:22.814943+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:22.916575+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:23.003634+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:23.111023+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:24.635239+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:24.905761+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:24.906538+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:25.015451+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:25.022355+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:25.143073+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:25.144097+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:25.229321+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:25.229791+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:25.230162+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:25.275053+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:25.283661+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:25.978146+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:05:26.472023+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:26.472465+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:26.595245+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:26.780140+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:26.881821+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:26.882191+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:26.908546+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:27.134029+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:27.137255+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:27.138857+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:27.201137+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:29.005666+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:29.006117+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:29.006594+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:29.006963+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:29.007092+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:29.008114+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:29.051609+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:30.767625+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:30.769025+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:30.769461+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:31.573687+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:31.577632+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:33.190762+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:05:34.137073+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:34.286546+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:34.289036+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:35.190552+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:35.191738+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:35.214927+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:35.215404+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:35.215852+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:35.216138+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:35.219573+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:35.991175+00:00", "trade", 10.165, 150.0]
["2026-09-04T15:05:36.032694+00:00", "trade", 10.165, 5.0]
["2026-09-04T15:05:36.032777+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:05:36.407355+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.407806+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.408601+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.408733+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.414831+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.415233+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.421246+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.421350+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.425934+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.426301+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.426762+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.767435+00:00", "trade", 10.1641, 10.0]
["2026-09-04T15:05:36.851705+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.852455+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.852676+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.853790+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.853934+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.864662+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:36.908125+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:05:36.908158+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:05:37.577210+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:38.992689+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:38.993159+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:40.410657+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:40.411131+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:40.411159+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:05:41.229432+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:41.590096+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:41.715417+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:41.807954+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:41.912571+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:43.131332+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:43.238153+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:45.037960+00:00", "trade", 10.165, 6.0]
["2026-09-04T15:05:45.038750+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:45.904711+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:05:45.904781+00:00", "trade", 10.17, 6.0]
["2026-09-04T15:05:45.905565+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:05:45.905582+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:05:45.905587+00:00", "trade", 10.17, 300.0]
["2026-09-04T15:05:45.905696+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:05:45.905698+00:00", "trade", 10.17, 31.0]
["2026-09-04T15:05:45.905699+00:00", "trade", 10.17, 169.0]
["2026-09-04T15:05:45.905705+00:00", "trade", 10.17, 31.0]
["2026-09-04T15:05:45.905732+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:05:45.905807+00:00", "trade", 10.17, 6.0]
["2026-09-04T15:05:45.905810+00:00", "trade", 10.17, 6.0]
["2026-09-04T15:05:45.905816+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:05:45.906009+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:05:45.906030+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:05:45.906044+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:05:45.906107+00:00", "trade", 10.17, 400.0]
["2026-09-04T15:05:45.906107+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906112+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906192+00:00", "trade", 10.17, 31.0]
["2026-09-04T15:05:45.906224+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906300+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906333+00:00", "trade", 10.17, 31.0]
["2026-09-04T15:05:45.906334+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906336+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:05:45.906350+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906378+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906392+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906400+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906443+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906544+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906548+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906607+00:00", "trade", 10.16, 7.0]
["2026-09-04T15:05:45.906617+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906648+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906972+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.906983+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.907044+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.907409+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.907468+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.907517+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.907956+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.907978+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.908432+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.908444+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.908536+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.908935+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.910801+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.913191+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:05:45.916715+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.917199+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.917675+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.922298+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.926685+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.934371+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.963648+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.965107+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.968174+00:00", "trade", 10.175, 17.0]
["2026-09-04T15:05:45.969543+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.969987+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:45.970433+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.031404+00:00", "trade", 10.17, 50.0]
["2026-09-04T15:05:46.031825+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:05:46.031828+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.031836+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.031858+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.032198+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.032205+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.032227+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:05:46.032256+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.032421+00:00", "trade", 10.17, 11.0]
["2026-09-04T15:05:46.032423+00:00", "trade", 10.17, 9.0]
["2026-09-04T15:05:46.032457+00:00", "trade", 10.17, 69.0]
["2026-09-04T15:05:46.032526+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.032540+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:05:46.032549+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.032569+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.032876+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.032882+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:05:46.032890+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.032901+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.032941+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:05:46.032997+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.033004+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.033055+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.033313+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.033585+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.033592+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:05:46.033598+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:05:46.033599+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.033612+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.033913+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.033920+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:05:46.033928+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.033945+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.034362+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.034644+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.036301+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.069238+00:00", "trade", 10.17, 50.0]
["2026-09-04T15:05:46.069276+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:05:46.069533+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.070217+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.131713+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:05:46.131725+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:05:46.131975+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.132422+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.132636+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.132652+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.132678+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.133121+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.210157+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:05:46.210508+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:05:46.210676+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.210677+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:05:46.210701+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.210725+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.210731+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.210852+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.210874+00:00", "trade", 10.17, 31.0]
["2026-09-04T15:05:46.211016+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:05:46.211113+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.211254+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.211343+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.211414+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.211463+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.211491+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.211917+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.212004+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.212458+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.221879+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.260983+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:05:46.316039+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.316078+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.316469+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.316525+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.316543+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.316725+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.316997+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.317534+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.317546+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.317965+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.318051+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.318560+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.511687+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.512023+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.512190+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.512647+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.517891+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.520406+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.521632+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.539320+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:46.539362+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:47.186567+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:48.695446+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:48.695534+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:48.773233+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:48.773414+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:48.814038+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:48.917048+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:49.514655+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:49.975864+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:49.975941+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:49.976337+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:50.728943+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:50.729024+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:50.729408+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:50.729527+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:50.729757+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:50.744764+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:50.748717+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:51.050208+00:00", "trade", 10.165, 10.0]
["2026-09-04T15:05:51.138728+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:05:51.144352+00:00", "trade", 10.16, 19.0]
["2026-09-04T15:05:51.144354+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:05:51.144357+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:05:51.144357+00:00", "trade", 10.16, 9.0]
["2026-09-04T15:05:51.144437+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:05:51.144444+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:05:51.144457+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:05:51.144505+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:05:51.144630+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:05:51.144775+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:05:51.144800+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:05:51.144813+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:05:51.144821+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:05:51.144906+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:05:51.144917+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:05:51.144919+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:05:51.144919+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:05:51.144919+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145025+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145122+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145196+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145229+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145239+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145247+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145307+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145333+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145356+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145384+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145414+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145570+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.145898+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.146076+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.180097+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:05:51.180554+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.180620+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.181072+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.749437+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.750332+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.751174+00:00", "trade", 10.155, 83.0]
["2026-09-04T15:05:51.752510+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.752520+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.753924+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:51.783147+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:05:52.020167+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:52.733235+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:52.733693+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:53.395537+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:05:53.557460+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:56.789555+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.089239+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.089693+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.098476+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.098933+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.099005+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.099315+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.099503+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.125438+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.125527+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.139123+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:58.139625+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:59.021213+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:05:59.021606+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:59.021639+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:59.021675+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:59.021829+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:59.023467+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:59.023921+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:59.456434+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:05:59.750062+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:00.991440+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:00.991930+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:00.995209+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:01.001358+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:01.222086+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:01.222506+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:02.465518+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:02.465979+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:02.466434+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:02.466892+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.837232+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.837700+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.837727+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.838048+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.838139+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.838169+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.838502+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.838650+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.838751+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.839238+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.839883+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.840334+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:04.842811+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:05.136342+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:05.136564+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:05.136859+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:05.138673+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:05.146281+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:05.180286+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:05.521711+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:06:05.521717+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.521723+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.521755+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.521889+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:06:05.522107+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:06:05.522225+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.522249+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.522262+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.522277+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.522289+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.522421+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.522429+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.522533+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.522668+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.522764+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.523838+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.523912+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:05.523924+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:06.477021+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:06.477076+00:00", "trade", 10.15, 16.0]
["2026-09-04T15:06:06.530342+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:06.581813+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:06.581829+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:06.616356+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:06.620007+00:00", "trade", 10.15, 18.0]
["2026-09-04T15:06:06.621066+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:06.621119+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:06.623818+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:06.842589+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.140348+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.140871+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.141323+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.171301+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.176514+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.176532+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.527321+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.527781+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.557148+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:06:07.557807+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.558265+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.558272+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.558717+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:07.856224+00:00", "trade", 10.1655, 2.0]
["2026-09-04T15:06:08.119445+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.119452+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.220393+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.220418+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.252482+00:00", "trade", 10.145, 1000.0]
["2026-09-04T15:06:08.316206+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:06:08.316992+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.362146+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:06:08.460912+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.462112+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.462120+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.462417+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.477741+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.482295+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.495208+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.496976+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:06:08.497778+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.497841+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.512830+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:06:08.513588+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:06:08.532204+00:00", "trade", 10.15, 34.0]
["2026-09-04T15:06:08.532205+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:06:08.532282+00:00", "trade", 10.15, 9.0]
["2026-09-04T15:06:08.532300+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:06:08.532314+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:06:08.532328+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:06:08.532334+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:06:08.532341+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:06:08.532362+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:06:08.532587+00:00", "trade", 10.15, 400.0]
["2026-09-04T15:06:08.532587+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:06:08.532602+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:06:08.532602+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.532738+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.532792+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.532802+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.532910+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533020+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533031+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533064+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533102+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533116+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533211+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533276+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533448+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533473+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533598+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533705+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533854+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533864+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.533882+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.534197+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.534305+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.534985+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.535006+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.537912+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.542080+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.542541+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.546799+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.548002+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.574554+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.589161+00:00", "trade", 10.16, 3.0]
["2026-09-04T15:06:08.634308+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.634315+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:08.634989+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:09.099352+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:09.312647+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:11.184783+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:11.184905+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:11.185282+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:11.185344+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:11.185407+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:11.185450+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:11.185812+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:11.192112+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:11.192133+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:11.194689+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:12.276274+00:00", "trade", 10.1532, 61.0]
["2026-09-04T15:06:12.278538+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:12.283172+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:12.811425+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:12.811666+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:12.812179+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:12.812367+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:12.812848+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:12.813296+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:12.815874+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:12.821614+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:14.494767+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:14.494886+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:14.495247+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:14.495272+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:14.495348+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:14.495744+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:14.495807+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:14.496216+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:16.574390+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.661439+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.661897+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.661916+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.662366+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.662391+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.663341+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.663800+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.756644+00:00", "trade", 10.1592, 1.0]
["2026-09-04T15:06:19.757176+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.757497+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.757681+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.757710+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.757870+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.757952+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.758345+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.758809+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.759267+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.767097+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:19.767550+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:21.171244+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:21.172398+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:21.173024+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:21.173478+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:22.477133+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:23.562179+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.659954+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.660744+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.817928+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.817966+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.818037+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.818504+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.818533+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.819115+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.861918+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.862492+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.922029+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.922630+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.923369+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.923950+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.924197+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.924615+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.924696+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.924782+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.925066+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.925112+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.925154+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.925251+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.925442+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.925514+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.927348+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.927799+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.934127+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.934585+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:24.962379+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:25.803727+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:26.575240+00:00", "trade", 10.159, 8.0]
["2026-09-04T15:06:26.761715+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:26.849421+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:26.849710+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:26.849765+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:26.856349+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:26.922236+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:27.067464+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:27.068306+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:27.068756+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:06:27.069434+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.140095+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.140336+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.140425+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.140578+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.140870+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.140938+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.140950+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.140956+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.143835+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.144287+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.144298+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.144738+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.150365+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:28.294947+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:29.807763+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:29.808906+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:31.958624+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:32.722192+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:34.812909+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:34.813105+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:34.813468+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:34.813520+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:06:36.634268+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:38.242747+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:39.195482+00:00", "trade", 10.1583, 18.0]
["2026-09-04T15:06:39.197659+00:00", "trade", 10.1583, 16.0]
["2026-09-04T15:06:39.199755+00:00", "trade", 10.1583, 3.0]
["2026-09-04T15:06:39.688084+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:39.688542+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:39.688656+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:39.689119+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:40.023237+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:40.025542+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:40.025828+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:41.204004+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:41.259203+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:41.259214+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:41.833858+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:41.834157+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:06:42.150202+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:42.160257+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:42.205868+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:42.882472+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.150493+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:06:43.467756+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.468486+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.468860+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.598707+00:00", "trade", 10.1577, 1.0]
["2026-09-04T15:06:43.600764+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.601201+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.601220+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.601552+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.601931+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.699713+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.854985+00:00", "trade", 10.1598, 18.0]
["2026-09-04T15:06:43.922216+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:43.922506+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:44.413106+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:44.732555+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:45.139589+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:45.141396+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:45.225479+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:45.622913+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:06:46.526817+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:46.526951+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:46.527033+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:46.527063+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:47.129693+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:47.129708+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:49.394326+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:06:49.565072+00:00", "trade", 10.151, 47.0]
["2026-09-04T15:06:49.565495+00:00", "trade", 10.151, 27.0]
["2026-09-04T15:06:49.566449+00:00", "trade", 10.151, 4.0]
["2026-09-04T15:06:50.188960+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:52.130933+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:52.130942+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:52.131387+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:52.690896+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:54.725104+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:55.782303+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:55.782367+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:56.696273+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:06:56.820698+00:00", "trade", 10.1498, 18.0]
["2026-09-04T15:06:58.235995+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:58.237600+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:58.403027+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:58.544934+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:06:58.545394+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:01.034140+00:00", "trade", 10.155, 42.0]
["2026-09-04T15:07:01.034922+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:01.035428+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:01.037078+00:00", "trade", 10.155, 17.0]
["2026-09-04T15:07:01.045937+00:00", "trade", 10.155, 8.0]
["2026-09-04T15:07:01.076296+00:00", "trade", 10.155, 14.0]
["2026-09-04T15:07:01.474553+00:00", "trade", 10.1523, 18.0]
["2026-09-04T15:07:02.183201+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:02.183892+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:02.417256+00:00", "trade", 10.155, 47.0]
["2026-09-04T15:07:02.418020+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:02.711890+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:02.712074+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:02.712381+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:02.733829+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:03.077609+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:05.048246+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:05.048769+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:05.528946+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:05.752122+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:07.550527+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:07.550977+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:07.602090+00:00", "trade", 10.16, 2.0]
["2026-09-04T15:07:07.602838+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:08.922021+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:08.925920+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:08.926388+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:08.926841+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:08.927268+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:08.927331+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:08.928594+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:08.936202+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:08.936665+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:09.042366+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:09.738031+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:09.946003+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:10.213526+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:10.660967+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:10.735835+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.330323+00:00", "trade", 10.155, 400.0]
["2026-09-04T15:07:11.330566+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.330786+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.330799+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.331069+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.331090+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.331590+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.335114+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.341018+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.353598+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:07:11.354146+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.354604+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.626613+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.626969+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.626976+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.626987+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.627510+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.632915+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.633371+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.636529+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:11.656320+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:14.455527+00:00", "trade", 10.1468, 8.0]
["2026-09-04T15:07:15.616871+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:15.617230+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:15.618755+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:16.011531+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:17.898091+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:17.909108+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:07:17.909631+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:07:17.990340+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:17.990741+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:17.991033+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:17.991440+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:18.027278+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:18.052548+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:18.647708+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:07:18.666810+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:18.667126+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:18.667140+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:18.667243+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:19.395374+00:00", "trade", 10.1549, 2.0]
["2026-09-04T15:07:19.473946+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:19.473989+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:19.606303+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:19.906298+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:19.907102+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:19.931821+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:19.932246+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.329972+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.337258+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.339421+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.340961+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.342867+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.345263+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.345938+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.351868+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.361780+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.366259+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:21.367994+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:24.069112+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:24.075929+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:24.084819+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:24.086856+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:07:25.067636+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:25.979136+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:25.979152+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:25.980358+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:07:26.039172+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:07:26.045342+00:00", "trade", 10.155, 9.0]
["2026-09-04T15:07:26.046076+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:26.046086+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:26.046096+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:26.046540+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:26.047061+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:26.969135+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:28.140380+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:07:28.140745+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:28.141043+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:28.141097+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:28.141122+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:28.141129+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:28.141403+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:28.141573+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:29.615351+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:07:31.617273+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:31.617735+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:33.319037+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:33.319584+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:07:37.214703+00:00", "trade", 10.1551, 9.0]
["2026-09-04T15:07:37.475024+00:00", "trade", 10.155, 10.0]
["2026-09-04T15:07:37.757837+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:37.759136+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:37.868089+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:37.868557+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:38.142255+00:00", "trade", 10.1551, 14.0]
["2026-09-04T15:07:38.143494+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:38.143956+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:38.144312+00:00", "trade", 10.1551, 12.0]
["2026-09-04T15:07:38.145899+00:00", "trade", 10.1551, 3.0]
["2026-09-04T15:07:40.301953+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:40.301982+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:40.302511+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:40.302596+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:40.302662+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:40.305054+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:07:40.305817+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:40.642293+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:43.554827+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:43.695679+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:43.716836+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:43.717334+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:43.751701+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:43.755018+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:44.899727+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:44.900165+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:44.900636+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:46.181530+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:46.182745+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:47.617525+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:47.618764+00:00", "trade", 10.155, 400.0]
["2026-09-04T15:07:47.886539+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:47.886552+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:47.889269+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:48.206747+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:48.262413+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:48.294357+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:48.702073+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:48.702610+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:50.576172+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:07:50.576172+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:50.576176+00:00", "trade", 10.16, 400.0]
["2026-09-04T15:07:50.576176+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:07:50.576179+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:50.576185+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:07:50.576187+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:07:50.576247+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:07:50.576254+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:07:50.576261+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:07:50.576261+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:07:50.576265+00:00", "trade", 10.16, 6.0]
["2026-09-04T15:07:50.576274+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:07:50.576312+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:07:50.576406+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.576692+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.576813+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.576824+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.576966+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.577016+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.577367+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.577387+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.577394+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.577690+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.577698+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.578983+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.579016+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.579137+00:00", "trade", 10.165, 4.0]
["2026-09-04T15:07:50.579826+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.580298+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.592004+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.592164+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:50.871878+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:07:52.807016+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:52.807217+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:52.807238+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:52.807656+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:52.809644+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:52.810095+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:52.810107+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:52.810117+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:52.816933+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:53.938179+00:00", "trade", 10.165, 160.0]
["2026-09-04T15:07:53.939328+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:54.041545+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:54.679373+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:54.679834+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:55.138212+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:55.534625+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:55.535060+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:55.536704+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:55.537176+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:55.537664+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:55.546663+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:55.550275+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:07:55.639588+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:55.694985+00:00", "trade", 10.1477, 26.0]
["2026-09-04T15:07:57.541577+00:00", "trade", 10.1686, 1.0]
["2026-09-04T15:07:59.023460+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:59.051919+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:59.052433+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:59.052453+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:59.052905+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:59.136581+00:00", "trade", 10.1477, 26.0]
["2026-09-04T15:07:59.137767+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:59.138223+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:07:59.138689+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:00.384092+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:00.386371+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:00.488202+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:00.488666+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:01.482568+00:00", "trade", 10.1576, 9.0]
["2026-09-04T15:08:01.483956+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.674654+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.675031+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.675086+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.675121+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.675515+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.675603+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.974066+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.974180+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.975740+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.975813+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.990267+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:03.991441+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:06.760587+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:06.760599+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:06.761055+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:06.761207+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:06.761519+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:06.762533+00:00", "trade", 10.165, 40.0]
["2026-09-04T15:08:06.993573+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:06.993655+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:06.994096+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:06.994713+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:09.207388+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:09.207958+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:08:09.324506+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:10.763823+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:10.764474+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:10.764485+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:10.764941+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:11.161121+00:00", "trade", 10.165, 4.0]
["2026-09-04T15:08:11.315227+00:00", "trade", 10.1581, 7.0]
["2026-09-04T15:08:11.364696+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:11.365229+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:13.514405+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:13.514464+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:13.514914+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:13.526255+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:13.526304+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:13.950705+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:13.951149+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:13.951236+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:14.287158+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:14.287361+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:14.287797+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:15.162092+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:15.214464+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:15.315036+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:15.512879+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:15.536992+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:08:15.536993+00:00", "trade", 10.17, 400.0]
["2026-09-04T15:08:15.537054+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:15.537060+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:15.537067+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:15.537074+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:15.537081+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:08:15.537103+00:00", "trade", 10.17, 200.0]
["2026-09-04T15:08:15.537344+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:08:15.537358+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:08:15.537366+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:08:15.537379+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:08:15.537402+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:08:15.537422+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:08:15.537427+00:00", "trade", 10.17, 6.0]
["2026-09-04T15:08:15.537429+00:00", "trade", 10.17, 12.0]
["2026-09-04T15:08:15.537429+00:00", "trade", 10.17, 9.0]
["2026-09-04T15:08:15.537429+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:08:15.537429+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.537516+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.537535+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.537558+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.537656+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.537808+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.537885+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.537954+00:00", "trade", 10.175, 153.0]
["2026-09-04T15:08:15.538032+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.538077+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.538094+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.538134+00:00", "trade", 10.175, 1.0]
["2026-09-04T15:08:15.538309+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.538389+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.538474+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.539298+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:15.544282+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:08:15.621349+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:16.027097+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:17.008655+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:17.010550+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:19.323728+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:20.161042+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:20.162014+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:20.163585+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:20.607962+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:21.536951+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:21.537292+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:21.537400+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:21.574345+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:21.574403+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:21.574410+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:21.574697+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:21.574872+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:21.733623+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:21.753095+00:00", "trade", 10.17, 4.0]
["2026-09-04T15:08:22.589533+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:22.589857+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:22.593221+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:22.593547+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:22.593910+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:22.598520+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:22.600076+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:22.633254+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:22.793825+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:22.905050+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:22.995144+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:23.129469+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:23.432482+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:23.432789+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:23.432798+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:23.477799+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:24.919410+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:25.066454+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:25.097877+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:25.110079+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:25.345295+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:08:26.598901+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:26.734216+00:00", "trade", 10.175, 1.0]
["2026-09-04T15:08:27.575505+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:27.575977+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:27.575985+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.189325+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.227129+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.819317+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.819968+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.822490+00:00", "trade", 10.18, 11.0]
["2026-09-04T15:08:28.822581+00:00", "trade", 10.18, 8.0]
["2026-09-04T15:08:28.822646+00:00", "trade", 10.18, 81.0]
["2026-09-04T15:08:28.822752+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.822763+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.823369+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.823604+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.823606+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:08:28.823608+00:00", "trade", 10.18, 24.0]
["2026-09-04T15:08:28.823608+00:00", "trade", 10.18, 176.0]
["2026-09-04T15:08:28.823618+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.823641+00:00", "trade", 10.18, 224.0]
["2026-09-04T15:08:28.823647+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:08:28.823665+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:08:28.823675+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.823681+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.823688+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.823701+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.823714+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.823721+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.823734+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.823758+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.823766+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.823773+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.823814+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.824218+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.824441+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.824597+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.824866+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.824886+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.824928+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.825183+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.825226+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.826104+00:00", "trade", 10.18, 11.0]
["2026-09-04T15:08:28.826677+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.827138+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.828287+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:08:28.829398+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.830195+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.831846+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:08:28.832028+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.832344+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.832370+00:00", "trade", 10.18, 20.0]
["2026-09-04T15:08:28.832749+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.832775+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:08:28.845183+00:00", "trade", 10.18, 4.0]
["2026-09-04T15:08:28.900017+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.900025+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.900039+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.900348+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.900441+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.900706+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.900790+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.901310+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.901325+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.901341+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.901349+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.901349+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.901400+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.901765+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.901785+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:08:28.901794+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.901818+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.901825+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.901836+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.902000+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.902227+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:08:28.902357+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:08:28.902408+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.902417+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.902442+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.902565+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.902738+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.902761+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:08:28.902768+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.902786+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.902869+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.903074+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.903094+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.903101+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:08:28.903108+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.903120+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.903132+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.903466+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.903480+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.903486+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.903491+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.903506+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:08:28.903533+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.903563+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.903580+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.903584+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:08:28.903635+00:00", "trade", 10.18, 4.0]
["2026-09-04T15:08:28.903637+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.903648+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.903654+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:08:28.903802+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.903862+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.903922+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.903929+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.903987+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.904053+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:08:28.904276+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.904556+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.905388+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:08:28.924386+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.924861+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.925067+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.933587+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:28.934059+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:29.448013+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:29.448515+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:30.192259+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.070379+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.072190+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.072254+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.075076+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.075087+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.076325+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.079820+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.080152+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.081220+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.189571+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.190420+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.190493+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.190933+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.549397+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.549994+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.550457+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.553048+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.553500+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:32.559932+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:33.048724+00:00", "trade", 10.1572, 31.0]
["2026-09-04T15:08:33.206224+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:33.206244+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.105217+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.105708+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.106160+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.109975+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.110329+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.110440+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.110887+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.115145+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.235694+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.448738+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.448996+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.449275+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.449434+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.449610+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.450140+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.450411+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.450600+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.450679+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.451107+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.451262+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.458660+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.459111+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.459122+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.465629+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:34.794585+00:00", "trade", 10.149, 7.0]
["2026-09-04T15:08:35.135733+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:35.135739+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:35.136215+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:35.209071+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:35.209566+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:35.210026+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:35.211266+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:35.218998+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:35.243841+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:35.253370+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:35.253818+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.331502+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.331648+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.331672+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.331677+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.331722+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.332281+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.332344+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.332891+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.332897+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.334151+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.341397+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.341848+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.341859+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.342299+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.445932+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.459239+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.563385+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.667017+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.781948+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.818686+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.963572+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:36.968726+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:38.139046+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:38.139065+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:38.139076+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:38.139085+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:38.139093+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:38.139119+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:38.139515+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:38.544849+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:38.545938+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:39.061855+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:39.711719+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:39.711777+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:39.712174+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:40.092207+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:40.093046+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:40.093585+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:40.095219+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:40.095716+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:40.096559+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:40.097963+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:40.852180+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:40.852241+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:40.853041+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.542621+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.542938+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.543088+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.543231+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.543466+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.547340+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.671814+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.671836+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.672173+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.672286+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.988745+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:41.989210+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:42.695735+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:42.886792+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:42.886819+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:42.887243+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:42.887279+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:42.887585+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:42.887625+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:42.887632+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:43.291586+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:43.292073+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:43.444305+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:43.504878+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:43.854374+00:00", "trade", 10.185, 2.0]
["2026-09-04T15:08:43.855431+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:43.865954+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:08:43.866654+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:43.867108+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:43.885698+00:00", "trade", 10.185, 2.0]
["2026-09-04T15:08:45.335664+00:00", "trade", 10.1654, 17.0]
["2026-09-04T15:08:48.159176+00:00", "trade", 10.185, 25.0]
["2026-09-04T15:08:51.078131+00:00", "trade", 10.181, 2.0]
["2026-09-04T15:08:52.814219+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:53.235892+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:08:53.391888+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:54.089110+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:54.289075+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:08:54.289714+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:54.289760+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:54.399019+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:08:55.856461+00:00", "trade", 10.1491, 10.0]
["2026-09-04T15:08:55.858658+00:00", "trade", 10.185, 6.0]
["2026-09-04T15:08:57.616114+00:00", "trade", 10.1668, 17.0]
["2026-09-04T15:08:59.178400+00:00", "trade", 10.1668, 7.0]
["2026-09-04T15:08:59.814745+00:00", "trade", 10.18, 176.0]
["2026-09-04T15:09:00.077221+00:00", "trade", 10.18, 176.0]
["2026-09-04T15:09:00.263327+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:00.263955+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:00.964735+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:00.965209+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:03.229672+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:04.412414+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:07.554853+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:09:09.233527+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:09:09.236019+00:00", "trade", 10.185, 1.0]
["2026-09-04T15:09:13.263805+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:13.263832+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:13.263917+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:13.484671+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:13.485139+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:13.511978+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:13.512028+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:13.512857+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:13.513125+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:13.550715+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:16.636616+00:00", "trade", 10.1693, 2.0]
["2026-09-04T15:09:18.168368+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:18.169701+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:18.972257+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:18.972483+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:19.290854+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:19.859401+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:19.859452+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:19.882243+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:19.882291+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:19.883841+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:20.024823+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:20.711850+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:20.712296+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.242160+00:00", "trade", 10.1801, 25.0]
["2026-09-04T15:09:21.296702+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.297336+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.297452+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.354918+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.355393+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.942248+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.942303+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.943870+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.946867+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.947355+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:21.978286+00:00", "trade", 10.185, 4.0]
["2026-09-04T15:09:22.042987+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:22.043105+00:00", "trade", 10.185, 4.0]
["2026-09-04T15:09:22.043401+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:22.043450+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:22.043858+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:22.043870+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:22.043906+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:22.898038+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:23.650676+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:25.424451+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:25.424910+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:25.457463+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:26.164367+00:00", "trade", 10.185, 196.0]
["2026-09-04T15:09:26.164878+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:09:26.164940+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:09:26.165629+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:09:26.166086+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:09:26.166127+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:09:26.166245+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:26.611754+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:26.612261+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:29.786980+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:29.787162+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:31.139769+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:31.143039+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:32.219341+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:32.219892+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:33.309454+00:00", "trade", 10.185, 400.0]
["2026-09-04T15:09:34.916534+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:34.916544+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:34.916567+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:38.235635+00:00", "trade", 10.1739, 14.0]
["2026-09-04T15:09:38.288124+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:38.288146+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:38.288245+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:38.288594+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:38.288601+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:38.686368+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:39.027899+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:39.028305+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:39.029779+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:39.030015+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:39.048117+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:39.150794+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:39.709069+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:39.809589+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:41.088669+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:41.089161+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:41.089210+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:09:41.546095+00:00", "trade", 10.19, 27.0]
["2026-09-04T15:09:41.546097+00:00", "trade", 10.19, 400.0]
["2026-09-04T15:09:41.546098+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:09:41.546102+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:09:41.546170+00:00", "trade", 10.19, 96.0]
["2026-09-04T15:09:41.546176+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:09:41.546183+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:09:41.546189+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:09:41.546203+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:09:41.546219+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:09:41.546246+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:09:41.546473+00:00", "trade", 10.19, 75.0]
["2026-09-04T15:09:41.546473+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:09:41.546482+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:09:41.546506+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.546512+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.546668+00:00", "trade", 10.19, 39.0]
["2026-09-04T15:09:41.546906+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.547082+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.547113+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.547167+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.547309+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.547328+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.547448+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.547755+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.548432+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.548454+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.548993+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.550390+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:09:41.552997+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:09:41.555628+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:09:41.558636+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:09:41.590045+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.590419+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.590874+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.626405+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.730197+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:09:41.848311+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.859062+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.860046+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.860476+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.878316+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:41.878628+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:42.114388+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:42.114517+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:42.114861+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:42.115040+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:42.869358+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:42.869822+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:43.152583+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:43.152606+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:43.152956+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:43.526078+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:43.890137+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:44.093690+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:09:44.095313+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:44.095320+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:44.095683+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:44.140764+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:44.216633+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:44.584696+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:44.585300+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:44.617672+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:44.790571+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:45.369511+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:45.758282+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:45.758646+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:45.758969+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:45.759100+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:45.797089+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:46.516288+00:00", "trade", 10.1877, 4.0]
["2026-09-04T15:09:47.288876+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:47.288884+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:47.288977+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:47.289332+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:48.134915+00:00", "trade", 10.1865, 9.0]
["2026-09-04T15:09:48.511764+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:48.512213+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:49.004412+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:49.004708+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:49.006826+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.111437+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:09:50.111972+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.112000+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.112488+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.112707+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.112939+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.112973+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.135179+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.439782+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.443210+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.443223+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.719671+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.719687+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.739487+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:50.739542+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:51.703055+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:51.704074+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:51.928158+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:52.206398+00:00", "trade", 10.1944, 200.0]
["2026-09-04T15:09:52.293638+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:09:53.235257+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:53.235448+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:53.235674+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:53.235944+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:53.240989+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:53.868472+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:09:54.138741+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:54.138749+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:54.297989+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:54.298032+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:55.139165+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:55.139660+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:55.554378+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:56.976231+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:09:57.362254+00:00", "trade", 10.1918, 10.0]
["2026-09-04T15:09:57.365516+00:00", "trade", 10.195, 7.0]
["2026-09-04T15:09:57.382126+00:00", "trade", 10.1924, 10.0]
["2026-09-04T15:09:58.986389+00:00", "trade", 10.1987, 50.0]
["2026-09-04T15:10:00.679978+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:00.680454+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:00.712543+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:02.717711+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:02.717725+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:02.717743+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:02.718190+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:02.818376+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:02.818937+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:02.819543+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:02.832356+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:03.351659+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:03.353675+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:03.353752+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:10:03.354129+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:03.354162+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:03.354502+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:03.355557+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:10:03.355558+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:10:03.355613+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:10:03.355620+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:10:03.355627+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:10:03.355634+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:10:03.355656+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:10:03.355682+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:10:03.355839+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:10:03.355840+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:10:03.355865+00:00", "trade", 10.19, 40.0]
["2026-09-04T15:10:03.356104+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:10:03.356132+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:10:03.356133+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.356144+00:00", "trade", 10.19, 35.0]
["2026-09-04T15:10:03.356145+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:10:03.356150+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.356185+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.356299+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.356542+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.356559+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.356638+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.356795+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.356962+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.360219+00:00", "trade", 10.19, 9.0]
["2026-09-04T15:10:03.365302+00:00", "trade", 10.19, 14.0]
["2026-09-04T15:10:03.365447+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:10:03.366286+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.366302+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.366740+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.378736+00:00", "trade", 10.19, 5.0]
["2026-09-04T15:10:03.384154+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.384626+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.385167+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.385512+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:03.386697+00:00", "trade", 10.19, 12.0]
["2026-09-04T15:10:04.039981+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:04.040443+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:04.042216+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:04.042578+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:04.966959+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:04.967486+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:05.041118+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:05.041580+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:05.042030+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:05.493691+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:10:06.808879+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:07.909502+00:00", "trade", 10.188, 1.0]
["2026-09-04T15:10:07.910396+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:07.910478+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:08.469523+00:00", "trade", 10.185, 2000.0]
["2026-09-04T15:10:08.773526+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:09.590154+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:09.590637+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:09.920582+00:00", "trade", 10.1868, 1.0]
["2026-09-04T15:10:10.922387+00:00", "trade", 10.1712, 100.0]
["2026-09-04T15:10:11.000844+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:11.000863+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:11.070482+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:11.070528+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:11.600278+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:10:11.600755+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:11.600777+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:11.601270+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:12.329878+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:13.191437+00:00", "trade", 10.1813, 1.0]
["2026-09-04T15:10:13.756951+00:00", "trade", 10.185, 25.0]
["2026-09-04T15:10:16.582630+00:00", "trade", 10.185, 4.0]
["2026-09-04T15:10:16.583444+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:16.583942+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:18.082996+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:18.083487+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:18.092909+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:18.093366+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:18.093817+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:19.982009+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:20.198668+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:20.199171+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:20.199626+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:20.201355+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:20.208592+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:21.568019+00:00", "trade", 10.1879, 13.0]
["2026-09-04T15:10:22.782485+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:22.782994+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:22.788308+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:22.788765+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:22.792414+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:23.375311+00:00", "trade", 10.188, 19.0]
["2026-09-04T15:10:23.376563+00:00", "trade", 10.188, 14.0]
["2026-09-04T15:10:23.377780+00:00", "trade", 10.188, 5.0]
["2026-09-04T15:10:25.751713+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:10:25.751892+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:10:25.752376+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:35.781640+00:00", "trade", 10.1717, 100.0]
["2026-09-04T15:10:36.001612+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:36.440568+00:00", "trade", 10.1813, 1.0]
["2026-09-04T15:10:36.906428+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:36.906589+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:36.908094+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:36.912574+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:10:36.912583+00:00", "trade", 10.18, 95.0]
["2026-09-04T15:10:36.912645+00:00", "trade", 10.18, 17.0]
["2026-09-04T15:10:36.912712+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:10:36.912718+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:10:36.912726+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:10:36.912739+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:10:36.912758+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:10:36.912981+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:10:36.912982+00:00", "trade", 10.18, 18.0]
["2026-09-04T15:10:36.912986+00:00", "trade", 10.18, 12.0]
["2026-09-04T15:10:36.913243+00:00", "trade", 10.18, 61.0]
["2026-09-04T15:10:36.913271+00:00", "trade", 10.18, 3.0]
["2026-09-04T15:10:36.913273+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913274+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:10:36.913274+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:10:36.913274+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:10:36.913315+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913338+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913352+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913359+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913365+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913373+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913455+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913462+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913561+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913731+00:00", "trade", 10.18, 15.0]
["2026-09-04T15:10:36.913731+00:00", "trade", 10.18, 85.0]
["2026-09-04T15:10:36.913947+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913967+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913979+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.913991+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.914000+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.914035+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.914093+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.915368+00:00", "trade", 10.18, 50.0]
["2026-09-04T15:10:36.915720+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.916276+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.918228+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.921572+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:10:36.922013+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:36.935122+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:37.045481+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:37.053956+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:37.054417+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:37.908998+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:37.909462+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:39.490380+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:39.490756+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:40.746697+00:00", "trade", 10.1763, 58.0]
["2026-09-04T15:10:42.420398+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.437147+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.437739+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.439846+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.440296+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.440531+00:00", "trade", 10.175, 5.0]
["2026-09-04T15:10:42.442278+00:00", "trade", 10.175, 80.0]
["2026-09-04T15:10:42.459551+00:00", "trade", 10.175, 20.0]
["2026-09-04T15:10:42.461284+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.461628+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.462079+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.462233+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.472342+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.498749+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:42.994090+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:43.471359+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:43.471397+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:44.354025+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:44.354032+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:44.354354+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.213314+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.213748+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.213794+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.214219+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.943653+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.943671+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.943747+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.943764+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.943797+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.944379+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.944830+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.945288+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.945736+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.949333+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:45.949783+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:46.869674+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:46.870133+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:46.969240+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:46.969922+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:46.971374+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:46.971833+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:46.971847+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.668059+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.668090+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.668097+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.668104+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.668195+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.668566+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.668981+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.668991+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.669127+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.669806+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.670252+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.674290+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.679389+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:47.684467+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:49.048940+00:00", "trade", 10.17, 5.0]
["2026-09-04T15:10:49.049754+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:49.050211+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.278280+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.278524+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.280903+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.281353+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.281803+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.315264+00:00", "trade", 10.1862, 7.0]
["2026-09-04T15:10:50.316050+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.316343+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.316395+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.316772+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.317019+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.317470+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.442670+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.517894+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.519070+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.799350+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:50.799758+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:51.428727+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:51.428781+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:51.450427+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:10:51.450830+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:51.464596+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:52.228901+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:52.229360+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:52.229910+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:52.522578+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:52.522619+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:52.522757+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:10:52.523077+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:52.562032+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:52.562896+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:52.596291+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.202745+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.202984+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.205772+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.219118+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.609615+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.609652+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.609968+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.609991+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.610013+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.610387+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:54.610425+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:56.308729+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:56.309196+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:57.089681+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:57.090227+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:57.090733+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:57.091292+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:58.494962+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:58.495824+00:00", "trade", 10.175, 1700.0]
["2026-09-04T15:10:59.897411+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:59.897945+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:10:59.898395+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:01.850062+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:01.850517+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:03.669066+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:03.669521+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:03.997230+00:00", "trade", 10.175, 2.0]
["2026-09-04T15:11:05.808798+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:05.809102+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:05.809675+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:11:05.810372+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:05.811114+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:05.811573+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:05.811587+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:07.020081+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:07.020422+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:07.020525+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:07.020877+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:07.420464+00:00", "trade", 10.175, 2.0]
["2026-09-04T15:11:07.544420+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:07.756923+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:07.757384+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:08.539721+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:08.540202+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:08.540260+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:08.540662+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:08.605739+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:08.969045+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:10.069208+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:10.069664+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:10.069674+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:11.217290+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:11.217332+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:11.217391+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:12.131225+00:00", "trade", 10.1761, 100.0]
["2026-09-04T15:11:13.113518+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:11:13.114075+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:13.114124+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:13.114466+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:13.114477+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:13.114924+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:13.165895+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:13.166359+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:13.166813+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:13.530143+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.229504+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.229862+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.353346+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.353444+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.692116+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.692374+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.692398+00:00", "trade", 10.17, 5.0]
["2026-09-04T15:11:14.692455+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.692602+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.693062+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.693939+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.694389+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.798168+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.926085+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:14.970422+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:15.233368+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:15.233499+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:15.234328+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:15.289071+00:00", "trade", 10.1717, 10.0]
["2026-09-04T15:11:15.293445+00:00", "trade", 10.1723, 10.0]
["2026-09-04T15:11:15.325661+00:00", "trade", 10.175, 5.0]
["2026-09-04T15:11:15.326630+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:16.528538+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:17.152758+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:17.153414+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:17.154081+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:17.155121+00:00", "trade", 10.175, 4.0]
["2026-09-04T15:11:17.194991+00:00", "trade", 10.175, 7.0]
["2026-09-04T15:11:17.411618+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:17.412073+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:18.439556+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:18.441844+00:00", "trade", 10.175, 4.0]
["2026-09-04T15:11:20.990889+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:21.056179+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:21.665205+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:22.781081+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:22.781333+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:22.869465+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:26.747841+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:26.747868+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:26.748534+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:26.751458+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:26.757759+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:26.759873+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:27.298247+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:27.365519+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:29.100520+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:29.100749+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:29.100927+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:29.101406+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:30.087380+00:00", "trade", 10.1799, 1000.0]
["2026-09-04T15:11:30.088010+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:11:30.088078+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:30.088084+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:30.088225+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:11:30.088542+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:30.088598+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:30.088668+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:30.088688+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:30.088696+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:30.088709+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:30.089397+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:32.570470+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:32.570736+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:32.672232+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:33.623187+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:33.636934+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:41.065499+00:00", "trade", 10.17, 18.0]
["2026-09-04T15:11:41.065501+00:00", "trade", 10.17, 24.0]
["2026-09-04T15:11:41.065502+00:00", "trade", 10.17, 18.0]
["2026-09-04T15:11:41.065800+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:11:41.065803+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:11:41.065807+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:11:41.066059+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:41.066096+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:11:41.066096+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:11:41.066098+00:00", "trade", 10.17, 5.0]
["2026-09-04T15:11:41.066098+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:11:41.066099+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:11:41.066117+00:00", "trade", 10.17, 117.0]
["2026-09-04T15:11:41.067969+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:11:41.069153+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:41.069559+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:41.070961+00:00", "trade", 10.17, 50.0]
["2026-09-04T15:11:41.077310+00:00", "trade", 10.17, 50.0]
["2026-09-04T15:11:41.077906+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:41.093640+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:42.937861+00:00", "trade", 10.1618, 162.0]
["2026-09-04T15:11:42.939802+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:43.935921+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:45.524282+00:00", "trade", 10.1787, 18.0]
["2026-09-04T15:11:46.250526+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:47.172501+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:11:47.172822+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:11:47.172851+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:47.173055+00:00", "trade", 10.17, 70.0]
["2026-09-04T15:11:47.173056+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:11:47.173060+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:11:47.173060+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:11:47.173063+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:11:47.173063+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:11:47.173068+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:11:47.173068+00:00", "trade", 10.17, 22.0]
["2026-09-04T15:11:47.173494+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:47.173893+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:47.174454+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:47.174607+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:47.174638+00:00", "trade", 10.165, 900.0]
["2026-09-04T15:11:50.143909+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:50.334532+00:00", "trade", 10.1736, 6.0]
["2026-09-04T15:11:50.335287+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:51.169208+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:51.288000+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:51.288455+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:51.555020+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:51.679105+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:11:51.679806+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:11:51.871348+00:00", "trade", 10.17, 200.0]
["2026-09-04T15:11:51.871349+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:11:51.871350+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:11:51.871350+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:11:51.871355+00:00", "trade", 10.17, 400.0]
["2026-09-04T15:11:51.871356+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:11:51.871357+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:11:51.871362+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:11:51.871369+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:11:51.871383+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:11:51.871397+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:11:51.871454+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:51.871829+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:51.871878+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:51.871983+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:51.872022+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:51.872089+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:51.872100+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:51.872661+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:51.872677+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:51.873087+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:51.880792+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:52.172404+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:52.172422+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:52.172455+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:52.759180+00:00", "trade", 10.1788, 17.0]
["2026-09-04T15:11:52.761062+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:52.762226+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:53.620981+00:00", "trade", 10.175, 2000.0]
["2026-09-04T15:11:54.289653+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.289977+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.290053+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.355254+00:00", "trade", 10.175, 187.0]
["2026-09-04T15:11:54.355930+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.355948+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.356024+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.356271+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.356293+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.356305+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.356532+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.362566+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:54.365955+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:56.757929+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:56.813587+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:57.868607+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:58.877068+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:58.878278+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:58.879836+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:58.879998+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:58.881434+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:58.887812+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:58.915603+00:00", "trade", 10.1626, 40.0]
["2026-09-04T15:11:59.012157+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:11:59.591275+00:00", "trade", 10.175, 8.0]
["2026-09-04T15:12:00.049234+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:02.268885+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:02.269383+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:02.269880+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:02.278815+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:02.308553+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:02.327309+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:02.655862+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:02.656082+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:02.656272+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:02.683171+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:03.986288+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:03.986765+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:04.448907+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:05.049204+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:12:05.381946+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:05.382454+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:05.386940+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:06.142204+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:06.142824+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:06.155827+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:06.360398+00:00", "trade", 10.175, 4.0]
["2026-09-04T15:12:06.829198+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:06.829978+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:06.908394+00:00", "trade", 10.175, 113.0]
["2026-09-04T15:12:07.166793+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:09.207552+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:09.943256+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:09.943264+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:09.944029+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:10.188582+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:10.190970+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:11.140861+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:11.141127+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:11.148826+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:11.149086+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:12.170970+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:12:13.745601+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:13.822966+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:17.537525+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:17.538099+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:17.538206+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:17.540782+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:17.541245+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:17.564121+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:18.462210+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:18.462705+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:19.452375+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:12:19.452857+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:19.453228+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:19.453311+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:19.453319+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:19.678029+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:19.957604+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:19.978944+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:12:19.978944+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:12:19.978955+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:12:19.978956+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:12:19.978960+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:12:19.978986+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:12:19.978987+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:12:19.978991+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:12:19.978995+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:12:19.979002+00:00", "trade", 10.18, 33.0]
["2026-09-04T15:12:19.979007+00:00", "trade", 10.18, 400.0]
["2026-09-04T15:12:19.979082+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:12:19.979089+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:12:19.979103+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:12:19.979120+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979170+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979220+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979240+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979269+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979314+00:00", "trade", 10.18, 20.0]
["2026-09-04T15:12:19.979315+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:12:19.979434+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:12:19.979713+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979746+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979753+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979797+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979810+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979854+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.979915+00:00", "trade", 10.18, 42.0]
["2026-09-04T15:12:19.979968+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.980407+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.980458+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:12:19.980482+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.980751+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.981014+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.981232+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.981830+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.989940+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:19.994010+00:00", "trade", 10.18, 50.0]
["2026-09-04T15:12:19.994290+00:00", "trade", 10.18, 2.0]
["2026-09-04T15:12:20.033489+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.033758+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:12:20.033976+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.034260+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.034401+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:12:20.034431+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:12:20.034595+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.034775+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.034906+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.034941+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.035095+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.035132+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.035698+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.036003+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.036213+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.036296+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.036729+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.036796+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.036851+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.037195+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:12:20.037611+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:12:20.037623+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.037664+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.037709+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.037716+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.037723+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.037733+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.037852+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.037886+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.038108+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.038118+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.038313+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.038427+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.038567+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.038965+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.039052+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.039427+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.039451+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.039509+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.039898+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:12:20.041364+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.041840+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.042152+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.042292+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.138920+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.139347+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.143752+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.178055+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.191228+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.191688+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.191968+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.207654+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.226477+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.226534+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:20.994799+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:22.029044+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:22.196665+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:22.709048+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:24.474585+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:24.474594+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:25.709751+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:28.714043+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:28.714639+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:28.715084+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:29.535889+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:29.562476+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:30.309067+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:30.309885+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:30.382642+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:30.382771+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:30.424999+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:31.729042+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:31.729120+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:31.963504+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:31.964090+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:31.964478+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:32.349107+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:32.349594+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:32.425104+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:32.428100+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:12:35.391441+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.391801+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.391834+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.391883+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.391897+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.392246+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.396206+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.492317+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.638067+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.638521+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.638807+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.843176+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.882394+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.882861+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.932002+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:35.932453+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.051394+00:00", "trade", 10.18, 32.0]
["2026-09-04T15:12:36.051874+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.051976+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.052091+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.052375+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.052458+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.052472+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.052541+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.052934+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.061808+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.062263+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.062274+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.100486+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:36.100588+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:37.016704+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:37.052072+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:37.294039+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:37.361188+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:37.361646+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:37.361805+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:37.362096+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:37.362550+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:37.411830+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:38.695394+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:38.695470+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:38.695854+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:38.725913+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:38.820527+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:12:39.388875+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:39.519745+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:39.520241+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.534309+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.537120+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:12:41.537306+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.538264+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.538308+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.538640+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.539553+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.539579+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.541990+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.542200+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.543157+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.545488+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:41.639903+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:42.056544+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:42.057358+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:43.304740+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:43.305190+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:43.308106+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:43.308562+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:44.167837+00:00", "trade", 10.1749, 31.0]
["2026-09-04T15:12:44.294953+00:00", "trade", 10.186, 1.0]
["2026-09-04T15:12:46.131237+00:00", "trade", 10.185, 300.0]
["2026-09-04T15:12:46.131493+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:46.131946+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:46.131962+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:46.132220+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:46.132672+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:47.474826+00:00", "trade", 10.1801, 4.0]
["2026-09-04T15:12:47.475614+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:47.476062+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:47.476096+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:47.476553+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:47.477005+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:47.539554+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:48.268595+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:48.332641+00:00", "trade", 10.1785, 100.0]
["2026-09-04T15:12:50.903003+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:50.903011+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:50.903071+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:51.662419+00:00", "trade", 10.1755, 3.0]
["2026-09-04T15:12:53.768095+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:12:53.768863+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:53.901765+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:54.206450+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:54.208583+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:54.208731+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:54.208750+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:56.591675+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:56.619875+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:56.952444+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:57.102387+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:58.139101+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:58.140002+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:58.140030+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:58.662930+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:58.863406+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:58.929766+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:58.930226+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:58.997435+00:00", "trade", 10.1805, 9.0]
["2026-09-04T15:12:59.129994+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.130465+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.675797+00:00", "trade", 10.18, 36.0]
["2026-09-04T15:12:59.675797+00:00", "trade", 10.18, 2.0]
["2026-09-04T15:12:59.675798+00:00", "trade", 10.18, 62.0]
["2026-09-04T15:12:59.675836+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.675854+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.676475+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.676482+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.676549+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.676557+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.676568+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.676580+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.676587+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.676599+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.676607+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.676935+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.677002+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.684521+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:12:59.685520+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:12:59.685974+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:02.366497+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:02.366952+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.134701+00:00", "trade", 10.1802, 13.0]
["2026-09-04T15:13:03.283783+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.284235+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.586101+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:13:03.586134+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:13:03.586360+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:13:03.594529+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:13:03.594531+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:13:03.594532+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:13:03.594540+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:13:03.594765+00:00", "trade", 10.185, 4.0]
["2026-09-04T15:13:03.594961+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.594979+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.595438+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.595449+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.595457+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.595715+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.596063+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.596129+00:00", "trade", 10.19, 27.0]
["2026-09-04T15:13:03.596278+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.596344+00:00", "trade", 10.19, 400.0]
["2026-09-04T15:13:03.596789+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:13:03.596817+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.596824+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.597077+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.597530+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.597662+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.598097+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.598968+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:13:03.599645+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:13:03.599734+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:13:03.599845+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:13:03.599929+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:13:03.600016+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:13:03.600103+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:13:03.600182+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:13:03.600261+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:13:03.600418+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.600768+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.601340+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.601350+00:00", "trade", 10.19, 300.0]
["2026-09-04T15:13:03.601357+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.601360+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.601373+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.601398+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.601506+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.601955+00:00", "trade", 10.19, 300.0]
["2026-09-04T15:13:03.602217+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:13:03.602330+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.602364+00:00", "trade", 10.19, 400.0]
["2026-09-04T15:13:03.602365+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.602427+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:13:03.602688+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:13:03.602758+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:13:03.602775+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:13:03.602934+00:00", "trade", 10.19, 5.0]
["2026-09-04T15:13:03.602947+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:13:03.602988+00:00", "trade", 10.19, 14.0]
["2026-09-04T15:13:03.602989+00:00", "trade", 10.19, 27.0]
["2026-09-04T15:13:03.602993+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.602997+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.602999+00:00", "trade", 10.19, 41.0]
["2026-09-04T15:13:03.603002+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.603010+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:13:03.603017+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.603038+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.603052+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.603071+00:00", "trade", 10.19, 107.0]
["2026-09-04T15:13:03.603072+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.603085+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.603716+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.604191+00:00", "trade", 10.195, 2031.0]
["2026-09-04T15:13:03.604981+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.610330+00:00", "trade", 10.195, 1900.0]
["2026-09-04T15:13:03.610396+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.611115+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.611558+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.611853+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.612040+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.613062+00:00", "trade", 10.2, 16400.0]
["2026-09-04T15:13:03.614646+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:13:03.622412+00:00", "trade", 10.1901, 10.0]
["2026-09-04T15:13:03.624810+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.625552+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.627575+00:00", "trade", 10.1907, 10.0]
["2026-09-04T15:13:03.628341+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.630023+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.631996+00:00", "trade", 10.1901, 20.0]
["2026-09-04T15:13:03.632756+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.632767+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.633204+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.636380+00:00", "trade", 10.1907, 20.0]
["2026-09-04T15:13:03.640054+00:00", "trade", 10.1901, 20.0]
["2026-09-04T15:13:03.656389+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:13:03.657051+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.657058+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.657078+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.657086+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.659142+00:00", "trade", 10.1907, 20.0]
["2026-09-04T15:13:03.659909+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.660342+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.661033+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:13:03.661700+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.661707+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.661721+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.662158+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.663896+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.664332+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.683937+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:13:03.684145+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:13:03.684378+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:13:03.684613+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:13:03.684651+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.684663+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.684680+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.685103+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.685115+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.705180+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.705205+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.705272+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:03.983175+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:04.133633+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:04.197724+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:05.927372+00:00", "trade", 10.1898, 24.0]
["2026-09-04T15:13:07.790199+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:07.790254+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:07.790653+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:09.328770+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:09.328834+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:09.375099+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:10.016391+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:10.016504+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:10.016965+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:10.115706+00:00", "trade", 10.195, 5.0]
["2026-09-04T15:13:13.108239+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:13.843959+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:13.844350+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:13.844805+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:14.172735+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:15.192472+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:15.223976+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:15.224017+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:15.225389+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:16.292862+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:16.297110+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:16.620960+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:16.783772+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:16.783793+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:17.677395+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:18.361617+00:00", "trade", 10.195, 4.0]
["2026-09-04T15:13:18.414607+00:00", "trade", 10.195, 110.0]
["2026-09-04T15:13:19.764461+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:20.264951+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:13:20.400172+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:20.400820+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:21.503896+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:21.504347+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:21.504610+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:21.505067+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:21.508399+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:21.570445+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:21.951942+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:21.974261+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:23.858266+00:00", "trade", 10.199, 200.0]
["2026-09-04T15:13:23.859282+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:23.859979+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:13:25.336066+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:25.336520+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:26.659202+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:26.659668+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:27.772387+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:27.772927+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:27.772935+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:30.069748+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:31.034988+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:13:31.035799+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:31.036256+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:31.388876+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:32.033318+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:32.033532+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:32.247024+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:32.247075+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:32.247605+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:32.636371+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:33.004999+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:33.005046+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:34.895542+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:35.434368+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:35.434823+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:36.841348+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:36.841817+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:36.841867+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:38.313949+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:38.322220+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:13:38.322587+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:38.322635+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:38.322722+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:38.322884+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:38.322893+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:38.323336+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:38.920573+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:39.174414+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:39.175201+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:39.712681+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:39.713137+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:40.690672+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:40.691128+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:40.691138+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:42.138554+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:42.138561+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:42.141751+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:42.142202+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.467886+00:00", "trade", 10.195, 1.0]
["2026-09-04T15:13:44.468266+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:13:44.468721+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.469170+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.469190+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.469648+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.473573+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:13:44.475213+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:13:44.476989+00:00", "trade", 10.2, 11.0]
["2026-09-04T15:13:44.477564+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:13:44.477672+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.478122+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.478143+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.478253+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.478731+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.479067+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.479368+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:13:44.508507+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:44.508515+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:45.479981+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:45.480750+00:00", "trade", 10.195, 400.0]
["2026-09-04T15:13:46.666281+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:46.666395+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:46.666849+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:47.014855+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:13:47.015574+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:47.236957+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:47.296638+00:00", "trade", 10.1785, 12.0]
["2026-09-04T15:13:47.374227+00:00", "trade", 10.1785, 45.0]
["2026-09-04T15:13:48.361447+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:48.361904+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:48.362363+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:48.962816+00:00", "trade", 10.195, 2.0]
["2026-09-04T15:13:52.557657+00:00", "trade", 10.196, 2.0]
["2026-09-04T15:13:53.018914+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:53.018931+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:53.019412+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:53.020369+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:13:53.137032+00:00", "trade", 10.195, 1.0]
["2026-09-04T15:13:53.137516+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:53.137523+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:53.575774+00:00", "trade", 10.197, 3.0]
["2026-09-04T15:13:54.253349+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:54.253813+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:54.637838+00:00", "trade", 10.1952, 5.0]
["2026-09-04T15:13:54.999272+00:00", "trade", 10.2, 18.0]
["2026-09-04T15:13:54.999698+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:54.999763+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:55.000033+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:55.211281+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:13:56.049210+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:57.139877+00:00", "trade", 10.195, 1.0]
["2026-09-04T15:13:57.140959+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:57.146866+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:13:57.147631+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:59.100418+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:13:59.174818+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:00.856191+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:00.856429+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:00.856448+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:00.857050+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:14:02.136645+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:02.816255+00:00", "trade", 10.1953, 8.0]
["2026-09-04T15:14:02.871825+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:04.389830+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:14:04.401537+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:14:04.459007+00:00", "trade", 10.195, 98.0]
["2026-09-04T15:14:04.460437+00:00", "trade", 10.195, 2.0]
["2026-09-04T15:14:04.460732+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:04.469993+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:05.094968+00:00", "trade", 10.1953, 9.0]
["2026-09-04T15:14:06.631272+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:06.631515+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:06.678276+00:00", "trade", 10.2, 2.0]
["2026-09-04T15:14:07.108923+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:14:07.270032+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:07.270553+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:07.271141+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:07.518879+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:07.519652+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:08.553630+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:08.553729+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:08.554150+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:08.554715+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:14:09.997765+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:10.503771+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:11.030052+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:11.030160+00:00", "trade", 10.2, 210.0]
["2026-09-04T15:14:11.030160+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:11.030161+00:00", "trade", 10.2, 27.0]
["2026-09-04T15:14:11.030163+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:14:11.030165+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:14:11.030168+00:00", "trade", 10.2, 200.0]
["2026-09-04T15:14:11.030168+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030168+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:11.030184+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030185+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030188+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030230+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:14:11.030234+00:00", "trade", 10.2, 400.0]
["2026-09-04T15:14:11.030238+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:11.030285+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:11.030306+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:11.030315+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:11.030435+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030486+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:11.030512+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030541+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030542+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030542+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:11.030556+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030557+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030557+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:11.030567+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.030573+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.030579+00:00", "trade", 10.2, 78.0]
["2026-09-04T15:14:11.030621+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.030629+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.030642+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.030744+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:11.030987+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031040+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031064+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031183+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031201+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031229+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031241+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031257+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031538+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031597+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031627+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031635+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031649+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031694+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.031798+00:00", "trade", 10.2, 50.0]
["2026-09-04T15:14:11.031944+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.032009+00:00", "trade", 10.205, 1.0]
["2026-09-04T15:14:11.032066+00:00", "trade", 10.2, 2.0]
["2026-09-04T15:14:11.032105+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.036163+00:00", "trade", 10.2, 28.0]
["2026-09-04T15:14:11.039578+00:00", "trade", 10.205, 3.0]
["2026-09-04T15:14:11.042383+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.058601+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.065299+00:00", "trade", 10.205, 200.0]
["2026-09-04T15:14:11.130801+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.131941+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.398183+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.398231+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:14:11.398546+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.398675+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.398889+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.504433+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.504954+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:11.514105+00:00", "trade", 10.205, 100.0]
["2026-09-04T15:14:11.845637+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:12.168979+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:12.168987+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:12.169365+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:12.169795+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:12.170174+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:12.491175+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:14.330631+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:15.297430+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:15.303179+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:15.768427+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:18.829195+00:00", "trade", 10.205, 1.0]
["2026-09-04T15:14:20.461556+00:00", "trade", 10.205, 100.0]
["2026-09-04T15:14:20.461937+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:20.635243+00:00", "trade", 10.1982, 39.0]
["2026-09-04T15:14:20.635964+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:20.748621+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:21.081138+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:22.732542+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:23.966320+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:14:25.817134+00:00", "trade", 10.205, 100.0]
["2026-09-04T15:14:27.250665+00:00", "trade", 10.1984, 6.0]
["2026-09-04T15:14:27.823062+00:00", "trade", 10.2, 11.0]
["2026-09-04T15:14:27.823063+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:14:27.823160+00:00", "trade", 10.2, 20.0]
["2026-09-04T15:14:27.823162+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:27.823170+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:27.823183+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:27.823194+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:27.823434+00:00", "trade", 10.2, 68.0]
["2026-09-04T15:14:27.823460+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:27.823462+00:00", "trade", 10.2, 300.0]
["2026-09-04T15:14:27.823462+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:14:27.823463+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:14:27.823463+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:14:27.823582+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.823621+00:00", "trade", 10.2, 4.0]
["2026-09-04T15:14:27.823710+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.823761+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.823859+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.824025+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.824091+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.824145+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.824179+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.824220+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.824546+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.824609+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.825330+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.825556+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.826071+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.830956+00:00", "trade", 10.19, 5.0]
["2026-09-04T15:14:27.831272+00:00", "trade", 10.195, 8.0]
["2026-09-04T15:14:27.831284+00:00", "trade", 10.195, 92.0]
["2026-09-04T15:14:27.831296+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.831408+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.831419+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.831441+00:00", "trade", 10.195, 8.0]
["2026-09-04T15:14:27.831456+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.831714+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.833321+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:27.833840+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:28.823888+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:29.555469+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:29.555930+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:31.516895+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:32.609182+00:00", "trade", 10.1914, 30.0]
["2026-09-04T15:14:33.032570+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:33.227525+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:33.552988+00:00", "trade", 10.1913, 12.0]
["2026-09-04T15:14:34.137087+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:34.137927+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:34.141084+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:34.141542+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:35.541816+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:35.542175+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:35.542595+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:35.542629+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:35.543820+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:35.544273+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:35.789237+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:14:35.790075+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:36.549664+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:38.019627+00:00", "trade", 10.1901, 2000.0]
["2026-09-04T15:14:38.020976+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:38.021442+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:38.022148+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:38.958199+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:38.958658+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:39.108168+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:39.708658+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:39.709183+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:40.402752+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:40.403208+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:40.403629+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:40.404483+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:40.404505+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:40.404981+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:40.404998+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:40.405995+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:41.038399+00:00", "trade", 10.1944, 3.0]
["2026-09-04T15:14:41.052181+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:14:43.242593+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:14:43.809755+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:43.809762+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:43.809935+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:44.252759+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:45.198286+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:45.198620+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:45.198788+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:45.199089+00:00", "trade", 10.195, 500.0]
["2026-09-04T15:14:45.239192+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:45.239280+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:46.383516+00:00", "trade", 10.19, 37.0]
["2026-09-04T15:14:46.383600+00:00", "trade", 10.19, 63.0]
["2026-09-04T15:14:46.384318+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:46.384334+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:46.384356+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:46.384805+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:46.385367+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:49.285882+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:53.893240+00:00", "trade", 10.19, 6.0]
["2026-09-04T15:14:53.893293+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:53.893320+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:14:53.893554+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:14:53.893561+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:14:53.893583+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:14:53.893635+00:00", "trade", 10.19, 35.0]
["2026-09-04T15:14:53.893637+00:00", "trade", 10.19, 40.0]
["2026-09-04T15:14:53.893638+00:00", "trade", 10.19, 5.0]
["2026-09-04T15:14:53.893638+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:14:53.893638+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:14:53.893689+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:14:53.893690+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.893691+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:14:53.893717+00:00", "trade", 10.19, 8.0]
["2026-09-04T15:14:53.893756+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.893780+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.893810+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.893931+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.894021+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.894062+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.894073+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.894094+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.894205+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.894465+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.894539+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.895031+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:14:53.895185+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:14:53.898081+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.901737+00:00", "trade", 10.185, 8.0]
["2026-09-04T15:14:53.902288+00:00", "trade", 10.185, 6.0]
["2026-09-04T15:14:53.904165+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:53.918875+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:14:54.041520+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:54.229791+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:54.229962+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:54.231415+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:54.333465+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:55.737747+00:00", "trade", 10.185, 24.0]
["2026-09-04T15:14:56.216518+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:56.217043+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:56.319873+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:56.320333+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:56.522910+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.031894+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.031930+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.032031+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.032143+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.032345+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.032356+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.157475+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.159073+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.162829+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.500216+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:57.599726+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:59.253485+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:14:59.606201+00:00", "trade", 10.185, 49.0]
["2026-09-04T15:15:00.976458+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:15:01.635925+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:15:03.470668+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:03.471653+00:00", "trade", 10.19, 2.0]
["2026-09-04T15:15:03.472433+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:05.615154+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:05.615617+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:05.615629+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:05.615718+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:05.616081+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:05.616184+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:05.616543+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:06.235444+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:06.236581+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:06.237054+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:06.826642+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:07.442627+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:07.442634+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:07.442700+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:07.443085+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:07.443153+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:07.443171+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:07.443186+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:07.443624+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:07.443641+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:08.617685+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:08.618141+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:08.618599+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:08.621187+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:08.653857+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:08.909469+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:08.910014+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:15:10.627807+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:10.627829+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:10.968219+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:15:10.968744+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:10.969079+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:10.969560+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:10.970894+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:10.973618+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:10.974066+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:11.040391+00:00", "trade", 10.1893, 2.0]
["2026-09-04T15:15:11.130315+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:11.130328+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:11.130445+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:11.130458+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:11.130666+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:11.131121+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:11.277347+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:11.277538+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:11.277552+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:12.220752+00:00", "trade", 10.1887, 70.0]
["2026-09-04T15:15:12.221542+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:12.519746+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:12.520201+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:14.556536+00:00", "trade", 10.1918, 1.0]
["2026-09-04T15:15:15.191164+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:15.191607+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:15.191624+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:15.192536+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:15.599200+00:00", "trade", 10.185, 4.0]
["2026-09-04T15:15:16.161077+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:15:17.161739+00:00", "trade", 10.18, 6.0]
["2026-09-04T15:15:17.529200+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:17.529321+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:17.529657+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:17.529779+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:17.564560+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:18.267773+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:18.268273+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:18.268568+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:18.857354+00:00", "trade", 10.1854, 100.0]
["2026-09-04T15:15:20.036930+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:20.329328+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:21.109889+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:21.109945+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:23.915678+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:23.915910+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:15:24.034885+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:24.676053+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:24.863922+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:15:24.864391+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:24.864896+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:24.865344+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:25.109185+00:00", "trade", 10.185, 9.0]
["2026-09-04T15:15:25.110110+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:25.214429+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:25.214509+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:25.214654+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:25.214942+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:25.519729+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:26.722343+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:26.722826+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:28.493431+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:28.548250+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:29.170613+00:00", "trade", 10.185, 4.0]
["2026-09-04T15:15:31.617696+00:00", "trade", 10.185, 25.0]
["2026-09-04T15:15:31.618694+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:31.618754+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:31.619152+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:31.619324+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:15:31.895389+00:00", "trade", 10.1941, 2.0]
["2026-09-04T15:15:33.904498+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.904950+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.904959+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.904993+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.905015+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.905034+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.905419+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.905450+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.905469+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.905892+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.905918+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:33.906432+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:35.558421+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:35.558609+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:35.558885+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:35.559076+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:35.958902+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:37.615376+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:37.615827+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:37.657654+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:38.488207+00:00", "trade", 10.185, 40.0]
["2026-09-04T15:15:39.012411+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.012946+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.012962+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.012965+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.013241+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.013508+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.013550+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.013682+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.013926+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:15:39.017288+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.022880+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.064994+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.132423+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.235973+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:39.442461+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:40.613607+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:40.614062+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:40.709635+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:41.042402+00:00", "trade", 10.1858, 1.0]
["2026-09-04T15:15:41.204224+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:41.204686+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:43.327801+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:43.327807+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:43.428987+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:43.829062+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:45.755518+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:45.756052+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:45.789136+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:45.973846+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:46.055553+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:46.055592+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:46.065556+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:46.167091+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:46.282245+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:46.283680+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:15:46.382736+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:48.186591+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:48.186637+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:49.388948+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:49.389448+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:49.634041+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:49.771152+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:49.771597+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:49.903950+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:15:50.108700+00:00", "trade", 10.185, 9.0]
["2026-09-04T15:15:50.131719+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:50.800045+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:50.800949+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.146078+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.193139+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.193149+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.239658+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.329780+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.330558+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.330585+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.331023+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.331280+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.362740+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.362811+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.364388+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.539148+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.580816+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.729268+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:51.779783+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:52.032251+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:15:53.235982+00:00", "trade", 10.186, 1.0]
["2026-09-04T15:15:53.500051+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:53.791696+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:53.792622+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:53.793189+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:15:55.478167+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:58.790886+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:58.948127+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:59.210177+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:59.318315+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:15:59.501153+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:00.033769+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:00.034211+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:00.379151+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:00.602102+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:00.706642+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:00.945259+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:01.802858+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:01.803521+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:16:02.684363+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:03.180276+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:03.180951+00:00", "trade", 10.185, 96.0]
["2026-09-04T15:16:05.717580+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:06.715459+00:00", "trade", 10.193, 8.0]
["2026-09-04T15:16:08.596671+00:00", "trade", 10.1929, 17.0]
["2026-09-04T15:16:08.970085+00:00", "trade", 10.186, 20.0]
["2026-09-04T15:16:09.140295+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:09.141751+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:09.141752+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:16:09.154897+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:09.154931+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:09.155388+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:09.155605+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:10.068053+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:11.001343+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:11.001351+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:11.004574+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:11.015711+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:11.044402+00:00", "trade", 10.185, 1.0]
["2026-09-04T15:16:11.045293+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:12.191736+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:15.436084+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:15.599664+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:16.584144+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:16:16.584848+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:16:16.584880+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:16:16.584927+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:16:16.584956+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:16:16.585115+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:16.585553+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:16.585735+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:16:16.907672+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:17.283371+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:16:18.108515+00:00", "trade", 10.185, 9.0]
["2026-09-04T15:16:18.631782+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:18.631846+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:20.255364+00:00", "trade", 10.1891, 2000.0]
["2026-09-04T15:16:20.908668+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:21.767694+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:16:23.588915+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:23.706868+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:23.909685+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:16:23.910370+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:26.328988+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:26.329011+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:27.556525+00:00", "trade", 10.187, 10.0]
["2026-09-04T15:16:28.548984+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:31.522565+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:31.523053+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:31.523099+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:31.523630+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:16:31.524409+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:31.791543+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:31.794321+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:31.843516+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:31.843994+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:32.744251+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:32.847574+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:33.179566+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:33.180041+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:33.183277+00:00", "trade", 10.19, 6.0]
["2026-09-04T15:16:33.184214+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:16:33.184229+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:16:33.184232+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:16:33.184241+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:16:33.184421+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:16:33.184455+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:16:33.184459+00:00", "trade", 10.19, 140.0]
["2026-09-04T15:16:33.184459+00:00", "trade", 10.19, 49.0]
["2026-09-04T15:16:33.184473+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:33.184485+00:00", "trade", 10.19, 200.0]
["2026-09-04T15:16:33.184486+00:00", "trade", 10.19, 199.0]
["2026-09-04T15:16:33.184496+00:00", "trade", 10.19, 151.0]
["2026-09-04T15:16:33.184626+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:16:33.184628+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:16:33.184707+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:16:33.184721+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:16:33.184734+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:16:33.184753+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:16:33.184780+00:00", "trade", 10.19, 200.0]
["2026-09-04T15:16:33.184781+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.184912+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.185028+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.185215+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.185225+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.185244+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.185326+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.185353+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.185366+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.185455+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.185806+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.186258+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.219852+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.222113+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:16:33.232526+00:00", "trade", 10.19, 106.0]
["2026-09-04T15:16:33.232583+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.285075+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.285837+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:33.367765+00:00", "trade", 10.1879, 14.0]
["2026-09-04T15:16:33.485833+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.313779+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.313978+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.314236+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.314286+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.314430+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.314604+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.314763+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315043+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315083+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315108+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315148+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315485+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315506+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315594+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315606+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315613+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315954+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.315961+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.316086+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.323670+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:35.324124+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:36.768655+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:36.768815+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:36.768874+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:36.768964+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:36.769203+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:36.769304+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:36.769328+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:36.769788+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:36.773425+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:16:37.418354+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:16:37.418379+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:16:37.418387+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:16:37.418413+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:16:37.418448+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:16:37.418622+00:00", "trade", 10.19, 2.0]
["2026-09-04T15:16:37.418626+00:00", "trade", 10.19, 5.0]
["2026-09-04T15:16:37.418867+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:16:37.418903+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:16:37.418903+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419098+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419180+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419220+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419295+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419309+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419370+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419433+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419553+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419626+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419768+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419972+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.419987+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.420525+00:00", "trade", 10.19, 11.0]
["2026-09-04T15:16:37.421031+00:00", "trade", 10.19, 41.0]
["2026-09-04T15:16:37.421475+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.421938+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.424453+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.424501+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:16:37.424959+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.424960+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:16:37.424972+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.425391+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.425398+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.425427+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.425632+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.429794+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:37.429944+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:38.846793+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:38.847231+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:38.995385+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.005502+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.313345+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.324829+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.479514+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.663166+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.763995+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.777094+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.786087+00:00", "trade", 10.1899, 1000.0]
["2026-09-04T15:16:39.786846+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.786861+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.786872+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.787304+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.787317+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.787508+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.787749+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.800169+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.806062+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:39.846534+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:40.140792+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:16:40.353393+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:40.715018+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:41.046401+00:00", "trade", 10.1888, 6.0]
["2026-09-04T15:16:42.753036+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.753483+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.753544+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.753547+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.753581+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.753904+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.753932+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.753964+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.754034+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.754795+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.778999+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.829528+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:42.844077+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:43.316832+00:00", "trade", 10.18, 2.0]
["2026-09-04T15:16:43.317271+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:43.317288+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:43.317300+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:43.317307+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:43.317315+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:43.317608+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:44.002427+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:45.032690+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:45.065543+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:16:46.661289+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:46.661366+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:50.143342+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:16:50.174234+00:00", "trade", 10.18, 18.0]
["2026-09-04T15:16:50.174236+00:00", "trade", 10.18, 20.0]
["2026-09-04T15:16:50.174237+00:00", "trade", 10.18, 12.0]
["2026-09-04T15:16:50.174239+00:00", "trade", 10.18, 19.0]
["2026-09-04T15:16:50.174242+00:00", "trade", 10.18, 29.0]
["2026-09-04T15:16:50.174242+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:16:50.174318+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:16:50.174324+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:16:50.174331+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:16:50.174351+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:16:50.174357+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:16:50.174516+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:16:50.174516+00:00", "trade", 10.18, 98.0]
["2026-09-04T15:16:50.174519+00:00", "trade", 10.18, 6.0]
["2026-09-04T15:16:50.174520+00:00", "trade", 10.18, 19.0]
["2026-09-04T15:16:50.174525+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:16:50.174638+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.174689+00:00", "trade", 10.18, 20.0]
["2026-09-04T15:16:50.174802+00:00", "trade", 10.18, 18.0]
["2026-09-04T15:16:50.174804+00:00", "trade", 10.18, 60.0]
["2026-09-04T15:16:50.174805+00:00", "trade", 10.18, 20.0]
["2026-09-04T15:16:50.174852+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.174927+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.174964+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.175032+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.175064+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.175119+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.175139+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.175153+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.175197+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.175442+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.175461+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.175606+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.175894+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.177212+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.177662+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.186711+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.538046+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.538435+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.575024+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:50.902456+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:52.069760+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:52.070216+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:52.763394+00:00", "trade", 10.1908, 49.0]
["2026-09-04T15:16:53.669018+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.054881+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.054937+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.711074+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.711116+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.711207+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.771521+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.771586+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.808732+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.808785+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.809188+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.809208+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.809217+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.809659+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.810112+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.810562+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:54.871180+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:55.199987+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:16:55.889427+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:55.889434+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:55.889883+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:56.669420+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.096747+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.096755+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.096843+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.097206+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.097219+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.097225+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.101023+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.101038+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.101099+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.147203+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:58.547712+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:16:59.350006+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:00.350478+00:00", "trade", 10.175, 300.0]
["2026-09-04T15:17:01.169261+00:00", "trade", 10.1873, 3.0]
["2026-09-04T15:17:02.913567+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:02.914012+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:02.914800+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:02.915203+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:03.152253+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:03.152279+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:03.206123+00:00", "trade", 10.1706, 2000.0]
["2026-09-04T15:17:03.714878+00:00", "trade", 10.1935, 13.0]
["2026-09-04T15:17:05.119735+00:00", "trade", 10.175, 18.0]
["2026-09-04T15:17:07.200088+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:07.200578+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:07.604325+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:07.608647+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:09.274478+00:00", "trade", 10.1837, 4.0]
["2026-09-04T15:17:10.065866+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:10.077784+00:00", "trade", 10.1706, 2000.0]
["2026-09-04T15:17:10.078553+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:10.169616+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:10.170578+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:11.009702+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:11.009742+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:11.048399+00:00", "trade", 10.1723, 5.0]
["2026-09-04T15:17:12.880621+00:00", "trade", 10.1918, 100.0]
["2026-09-04T15:17:12.881432+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:12.931393+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:13.682263+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:13.892469+00:00", "trade", 10.18, 3.0]
["2026-09-04T15:17:14.211117+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:14.977304+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:14.977776+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:14.978160+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:15.026495+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:16.555251+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:16.555704+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:16.559594+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:17.148056+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:17.148280+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:17.149244+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:17.209793+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:17.591500+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:18.848913+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:18.849760+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:21.012095+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:21.265783+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:21.313943+00:00", "trade", 10.1875, 11.0]
["2026-09-04T15:17:26.070304+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:26.133281+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:27.332380+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:27.566875+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:27.725734+00:00", "trade", 10.175, 99.0]
["2026-09-04T15:17:27.726433+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:27.752496+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:27.754116+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:27.789709+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:28.027904+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:28.028355+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:28.363409+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:30.968437+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:31.245816+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:33.892895+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:35.161178+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:17:35.161966+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:35.188633+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:35.189314+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:35.189763+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:36.147181+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:36.584607+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:37.869923+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:38.369297+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:38.765888+00:00", "trade", 10.175, 94.0]
["2026-09-04T15:17:38.766639+00:00", "trade", 10.17, 6.0]
["2026-09-04T15:17:38.767366+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:38.767381+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:38.767596+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:38.767691+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:38.768050+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:38.768870+00:00", "trade", 10.175, 5.0]
["2026-09-04T15:17:38.777864+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:38.839816+00:00", "trade", 10.175, 18.0]
["2026-09-04T15:17:38.840620+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:39.222221+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.095733+00:00", "trade", 10.1877, 21.0]
["2026-09-04T15:17:41.566914+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.688753+00:00", "trade", 10.175, 10.0]
["2026-09-04T15:17:41.689328+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.689476+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.689487+00:00", "trade", 10.175, 10.0]
["2026-09-04T15:17:41.689489+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.689523+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.689947+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.690437+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.690542+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.691022+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.696961+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:41.697001+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:41.697292+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:41.697576+00:00", "trade", 10.175, 1.0]
["2026-09-04T15:17:41.697625+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.710701+00:00", "trade", 10.175, 4.0]
["2026-09-04T15:17:41.734548+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.735013+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.740562+00:00", "trade", 10.175, 1.0]
["2026-09-04T15:17:41.816046+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.816542+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.817005+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:41.877483+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:41.877689+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:41.877721+00:00", "trade", 10.175, 79.0]
["2026-09-04T15:17:41.933944+00:00", "trade", 10.175, 300.0]
["2026-09-04T15:17:41.945001+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:42.267996+00:00", "trade", 10.1868, 23.0]
["2026-09-04T15:17:42.624938+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:42.625750+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:46.422476+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:46.423464+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:46.423611+00:00", "trade", 10.175, 1100.0]
["2026-09-04T15:17:46.424578+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:17:46.424902+00:00", "trade", 10.175, 80.0]
["2026-09-04T15:17:46.425268+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:46.495315+00:00", "trade", 10.18, 17.0]
["2026-09-04T15:17:46.495318+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:46.495323+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:17:46.495325+00:00", "trade", 10.18, 90.0]
["2026-09-04T15:17:46.495479+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:46.495571+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:46.527724+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:46.962257+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:46.962636+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:48.387293+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:48.517729+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:49.223022+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:49.225049+00:00", "trade", 10.175, 20.0]
["2026-09-04T15:17:50.667301+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:50.667765+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:52.147113+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:53.121902+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:53.122378+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:53.760064+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:53.760505+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:53.760555+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:53.761005+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:53.799434+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:54.283079+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:54.283768+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:17:54.283940+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:54.488411+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:17:57.240654+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.127640+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.128108+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.128966+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:18:02.129645+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.376666+00:00", "trade", 10.1879, 25.0]
["2026-09-04T15:18:02.377389+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.395215+00:00", "trade", 10.1879, 18.0]
["2026-09-04T15:18:02.795316+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:18:02.795351+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:18:02.795762+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.795908+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.796386+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.800804+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.802112+00:00", "trade", 10.175, 50.0]
["2026-09-04T15:18:02.802603+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.802914+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.803442+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.803557+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:02.819621+00:00", "trade", 10.175, 35.0]
["2026-09-04T15:18:04.284631+00:00", "trade", 10.175, 6.0]
["2026-09-04T15:18:04.914803+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:05.416050+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:06.770202+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:06.771823+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:06.772282+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:06.824939+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:07.294034+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:07.355141+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:07.695725+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:07.794916+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:08.546556+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:08.801946+00:00", "trade", 10.175, 20.0]
["2026-09-04T15:18:09.141133+00:00", "trade", 10.18, 2.0]
["2026-09-04T15:18:09.142459+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:09.710116+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:18:10.488428+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:11.699395+00:00", "trade", 10.1752, 3.0]
["2026-09-04T15:18:11.700287+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:12.617252+00:00", "trade", 10.1798, 17.0]
["2026-09-04T15:18:12.617973+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:13.205463+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:14.794338+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:14.915553+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:18:14.915783+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:15.132729+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:15.397506+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:16.269603+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:16.269650+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:17.620543+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:18:17.620544+00:00", "trade", 10.18, 90.0]
["2026-09-04T15:18:17.621307+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:17.622104+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:18:17.622294+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:17.622781+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:17.622844+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:17.983243+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:18.685849+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:18.685897+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:20.566945+00:00", "trade", 10.1794, 2.0]
["2026-09-04T15:18:22.083010+00:00", "trade", 10.175, 2000.0]
["2026-09-04T15:18:22.614508+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:22.615894+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:25.238618+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:25.238656+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:25.239168+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:25.239465+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:18:25.239614+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:26.489228+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:26.489693+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:27.746048+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:31.378433+00:00", "trade", 10.1774, 19.0]
["2026-09-04T15:18:32.674962+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:18:33.051034+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:33.051469+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:33.053713+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:33.193910+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:34.440120+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:18:34.440845+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:34.441287+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:34.519625+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:35.613548+00:00", "trade", 10.1712, 1.0]
["2026-09-04T15:18:35.614838+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:35.689670+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:36.159583+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:36.737645+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:36.916174+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:37.587368+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:37.690042+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:38.564468+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:38.902623+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:39.577528+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:40.364842+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:40.365439+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:40.366277+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:18:40.367453+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:41.039741+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:41.040182+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:41.100719+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:41.701394+00:00", "trade", 10.1754, 3.0]
["2026-09-04T15:18:43.240301+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:43.240831+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:45.264829+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:47.189128+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:47.189643+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:48.010252+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:18:48.010560+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:48.109161+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:48.168362+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:49.489880+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:49.491917+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:51.421078+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:51.990713+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:52.098470+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:52.099400+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:53.366867+00:00", "trade", 10.1754, 17.0]
["2026-09-04T15:18:53.368519+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:53.896466+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:55.903341+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:55.904349+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:18:56.615065+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:56.785380+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:57.928809+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:18:57.929204+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:57.929727+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:58.705119+00:00", "trade", 10.1795, 20.0]
["2026-09-04T15:18:58.706349+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:58.706802+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:18:58.805373+00:00", "trade", 10.1754, 8.0]
["2026-09-04T15:19:00.754491+00:00", "trade", 10.1877, 6.0]
["2026-09-04T15:19:01.977128+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:02.078085+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:04.049583+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:04.050994+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:19:04.436792+00:00", "trade", 10.1744, 2.0]
["2026-09-04T15:19:04.845921+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:06.901664+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:06.901791+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:06.901908+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:06.929610+00:00", "trade", 10.175, 2.0]
["2026-09-04T15:19:06.929671+00:00", "trade", 10.175, 1.0]
["2026-09-04T15:19:06.932191+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:06.932642+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:06.933113+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:07.508674+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:19:07.693284+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:09.328783+00:00", "trade", 10.175, 500.0]
["2026-09-04T15:19:10.920359+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:10.920650+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:10.942603+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:10.982595+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:11.220688+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:11.703395+00:00", "trade", 10.1751, 1.0]
["2026-09-04T15:19:11.705255+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:19:15.800119+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:15.800400+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:15.800861+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:15.989565+00:00", "trade", 10.175, 50.0]
["2026-09-04T15:19:18.408565+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:18.408627+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:18.507669+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:18.963953+00:00", "trade", 10.175, 42.0]
["2026-09-04T15:19:18.965107+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:18.965573+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.095370+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:19:21.095371+00:00", "trade", 10.17, 3.0]
["2026-09-04T15:19:21.095372+00:00", "trade", 10.17, 24.0]
["2026-09-04T15:19:21.095373+00:00", "trade", 10.17, 63.0]
["2026-09-04T15:19:21.095806+00:00", "trade", 10.17, 5.0]
["2026-09-04T15:19:21.095961+00:00", "trade", 10.17, 5.0]
["2026-09-04T15:19:21.096076+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.096127+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.096135+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.096152+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.096160+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.096177+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.096228+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.096349+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.096543+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.106121+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:19:21.106858+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:21.477304+00:00", "trade", 10.1874, 8.0]
["2026-09-04T15:19:24.489549+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:24.673518+00:00", "trade", 10.175, 18.0]
["2026-09-04T15:19:25.011092+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:25.326965+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:25.442898+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:26.683417+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:19:26.684177+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:26.693892+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:19:26.695183+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:27.077984+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:27.078652+00:00", "trade", 10.175, 300.0]
["2026-09-04T15:19:27.120469+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:27.120553+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:28.005491+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:30.041176+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:31.966759+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:31.966920+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:31.967441+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:32.418866+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:32.419357+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:33.045917+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:33.046096+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:33.064314+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:34.766854+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:34.767547+00:00", "trade", 10.175, 200.0]
["2026-09-04T15:19:34.845887+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:34.846641+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:35.525709+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:35.526250+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:35.530688+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:19:35.674807+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:35.675205+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:36.446793+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:36.447394+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:36.539291+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:36.539375+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:37.257639+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:38.719648+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:19:38.720435+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:38.846375+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:39.607140+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:40.606462+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:41.185621+00:00", "trade", 10.17, 5.0]
["2026-09-04T15:19:41.186015+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:41.186084+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:41.186095+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:41.190525+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:41.190960+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:41.191395+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:41.705394+00:00", "trade", 10.1746, 2.0]
["2026-09-04T15:19:43.548985+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:43.549480+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:43.635185+00:00", "trade", 10.17, 4.0]
["2026-09-04T15:19:43.635291+00:00", "trade", 10.17, 37.0]
["2026-09-04T15:19:43.635292+00:00", "trade", 10.17, 17.0]
["2026-09-04T15:19:43.635569+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:43.635577+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:43.635583+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:43.635597+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:43.635605+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:43.635616+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:19:43.635619+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:43.635619+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:43.635698+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:43.635702+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:19:43.635901+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:43.635904+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:43.635905+00:00", "trade", 10.17, 500.0]
["2026-09-04T15:19:43.635905+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:43.635905+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:43.635908+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:43.635924+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.635995+00:00", "trade", 10.17, 3.0]
["2026-09-04T15:19:43.635995+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:19:43.635995+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:19:43.635995+00:00", "trade", 10.17, 18.0]
["2026-09-04T15:19:43.636002+00:00", "trade", 10.17, 4.0]
["2026-09-04T15:19:43.636003+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:19:43.636028+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636065+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636079+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636094+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636108+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636162+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636171+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636177+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636184+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636214+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636226+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636253+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636304+00:00", "trade", 10.17, 17.0]
["2026-09-04T15:19:43.636304+00:00", "trade", 10.17, 32.0]
["2026-09-04T15:19:43.636516+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636644+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.636917+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.637403+00:00", "trade", 10.165, 300.0]
["2026-09-04T15:19:43.638135+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.638722+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.638759+00:00", "trade", 10.16, 14.0]
["2026-09-04T15:19:43.638798+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.639116+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.639532+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.639983+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.640381+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:43.642656+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:19:43.656418+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:43.657191+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:44.868019+00:00", "trade", 10.165, 6.0]
["2026-09-04T15:19:44.984780+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:46.774422+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:47.994364+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:47.994376+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:47.994821+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:47.996096+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:47.996549+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:48.040414+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:49.229281+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:49.546710+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:49.547170+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:50.437479+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:51.290424+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:19:51.322930+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:52.658544+00:00", "trade", 10.165, 20.0]
["2026-09-04T15:19:52.759859+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:52.760509+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:52.761309+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:52.761333+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:52.761748+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:52.763411+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:52.764044+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:52.764886+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:52.765079+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:53.209934+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:53.209947+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:53.321477+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:53.322157+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:54.406292+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:19:56.234527+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:19:56.235176+00:00", "trade", 10.16, 7.0]
["2026-09-04T15:19:56.468057+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:19:56.468059+00:00", "trade", 10.17, 200.0]
["2026-09-04T15:19:56.468060+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:56.468118+00:00", "trade", 10.17, 140.0]
["2026-09-04T15:19:56.468119+00:00", "trade", 10.17, 400.0]
["2026-09-04T15:19:56.468158+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:56.468164+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:56.468171+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:56.468252+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:19:56.468265+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468433+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468489+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:56.468516+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:56.468548+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:19:56.468617+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468668+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468681+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468690+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468796+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468851+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468885+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468898+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468926+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468941+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.468965+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.469061+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.469147+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.469305+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.469341+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.469554+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.469561+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.469627+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.475116+00:00", "trade", 10.17, 4.0]
["2026-09-04T15:19:56.480225+00:00", "trade", 10.17, 50.0]
["2026-09-04T15:19:56.486831+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.493195+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:19:56.494177+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.568687+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.569230+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.569360+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.569446+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.569898+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:56.646741+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:57.390298+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:57.819126+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:57.819579+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.090639+00:00", "trade", 10.1782, 100.0]
["2026-09-04T15:19:58.091446+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.222954+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.222966+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.222978+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.297099+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.297123+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.297686+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.298029+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.304007+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.304046+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.304078+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.304502+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.304521+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.304565+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:58.304977+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:59.910167+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:59.911753+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:59.912203+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:59.946354+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:59.946821+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:59.957919+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:19:59.967687+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:00.018718+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:00.674642+00:00", "trade", 10.1865, 29.0]
["2026-09-04T15:20:00.676380+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:00.676926+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:01.713712+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:01.713719+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:01.713808+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:01.713971+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:01.720837+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:01.721318+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:01.784452+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:03.828526+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:04.489227+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:04.489686+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:05.142111+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:05.142566+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:05.142997+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:05.143031+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:05.143449+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:05.175743+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:05.338746+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:05.577897+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:05.577909+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:07.233172+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:07.670791+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:07.670812+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:07.670915+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:07.671133+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:07.671374+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:08.002347+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:08.002865+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:08.003381+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:08.003611+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:11.615381+00:00", "trade", 10.1713, 1.0]
["2026-09-04T15:20:11.616359+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:11.616739+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:11.707396+00:00", "trade", 10.1694, 3.0]
["2026-09-04T15:20:11.708204+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:11.996614+00:00", "trade", 10.1733, 5.0]
["2026-09-04T15:20:12.826065+00:00", "trade", 10.175, 100.0]
["2026-09-04T15:20:12.891160+00:00", "trade", 10.175, 1.0]
["2026-09-04T15:20:14.003427+00:00", "trade", 10.17, 26.0]
["2026-09-04T15:20:14.004138+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:15.513277+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:20:15.641474+00:00", "trade", 10.1732, 6.0]
["2026-09-04T15:20:17.233045+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:17.233058+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:17.538394+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:17.548905+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:18.169170+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:18.169180+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:19.564196+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:19.564221+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:19.566159+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:19.623350+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:20:19.670767+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:19.670778+00:00", "trade", 10.17, 200.0]
["2026-09-04T15:20:19.670779+00:00", "trade", 10.17, 9.0]
["2026-09-04T15:20:19.670781+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:20:19.670806+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:20:19.670864+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:20:19.670871+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:20:19.670878+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:20:19.670892+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:20:19.670899+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:20:19.670906+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:20:19.670908+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.670919+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.670982+00:00", "trade", 10.17, 32.0]
["2026-09-04T15:20:19.671215+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:20:19.671263+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671277+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671284+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671291+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671372+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671391+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671393+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671476+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671495+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671515+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671693+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671797+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.671826+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.672149+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.672166+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.672454+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:20:19.675389+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.675842+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.679707+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.709976+00:00", "trade", 10.165, 56.0]
["2026-09-04T15:20:19.715791+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.716225+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.716236+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:19.776176+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.214226+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.214700+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.215041+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:20:27.216856+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.236253+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.236278+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.248135+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.969892+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.970002+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.970557+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.970664+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.974075+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:27.974513+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.021134+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.021598+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.029166+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.073845+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.073954+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.074322+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.074417+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.074821+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.074880+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.075293+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.075341+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.075767+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.075808+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.076240+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.076272+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.076711+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.076726+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.126885+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.127348+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.127796+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.228461+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.529279+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.965845+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:28.966292+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:29.081185+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:29.272362+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:29.534591+00:00", "trade", 10.1697, 1.0]
["2026-09-04T15:20:29.535368+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:29.535819+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.525186+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.525408+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.525435+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.525648+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.526840+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.527295+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.554013+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.681933+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.682414+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.925271+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:31.925826+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:33.338505+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:20:33.339048+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:33.339350+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:33.339456+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:33.339501+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:33.339514+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:33.339816+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:35.044609+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:35.044757+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:35.044960+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:35.045321+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:20:37.463586+00:00", "trade", 10.1862, 15.0]
["2026-09-04T15:20:37.685771+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.484885+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.485831+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.485886+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.486076+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.500871+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:20:39.500886+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:20:39.501065+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.501530+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.501617+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.703697+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.704145+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.956926+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:39.974520+00:00", "trade", 10.165, 28.0]
["2026-09-04T15:20:40.248789+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:40.257061+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:41.172466+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:41.172477+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:41.172977+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:41.173430+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:41.709401+00:00", "trade", 10.1674, 2.0]
["2026-09-04T15:20:41.750973+00:00", "trade", 10.165, 2.0]
["2026-09-04T15:20:42.352640+00:00", "trade", 10.1689, 6.0]
["2026-09-04T15:20:42.618858+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:42.618893+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:42.619562+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:20:42.723237+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:46.888809+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:46.894561+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:46.933819+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:46.933878+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:46.934264+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:47.726280+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:47.994895+00:00", "trade", 10.1687, 1.0]
["2026-09-04T15:20:49.135485+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:49.135942+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:49.135968+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:49.136685+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:49.158453+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:49.189565+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:49.598527+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:49.598618+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:50.271914+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:50.272381+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:50.272847+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:50.273148+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:20:50.314954+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:50.320620+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:50.538756+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:50.539216+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:50.796210+00:00", "trade", 10.1685, 1.0]
["2026-09-04T15:20:51.535503+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:51.536449+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:52.363212+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:20:52.363657+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:52.363699+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:52.363711+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:52.633127+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:53.184536+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:53.184971+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:53.185428+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:53.611698+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:53.611806+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:55.965008+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:56.485590+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:56.486104+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:58.316727+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:58.316975+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:20:58.317909+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:21:00.521954+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:00.522296+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:00.893252+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:00.894264+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:00.895745+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:00.997818+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:00.998290+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:04.136504+00:00", "trade", 10.1705, 8.0]
["2026-09-04T15:21:04.139032+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:04.139083+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:04.139108+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:04.139217+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:04.139530+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:06.383684+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:06.384746+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:21:06.793630+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:06.794127+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:06.794400+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:07.069627+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:08.048253+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:21:08.997987+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.160654+00:00", "trade", 10.1726, 54.0]
["2026-09-04T15:21:09.162109+00:00", "trade", 10.1726, 14.0]
["2026-09-04T15:21:09.378742+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.386249+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.642979+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.647410+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.983908+00:00", "trade", 10.16, 5.0]
["2026-09-04T15:21:09.983912+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.984297+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.984357+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.984366+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.984379+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.984389+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.984396+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.984415+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.984430+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:09.984438+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:10.000968+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:10.001112+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:21:10.001554+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:10.001817+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:10.002000+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:10.002874+00:00", "trade", 10.165, 300.0]
["2026-09-04T15:21:11.711403+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:21:12.929293+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:13.346889+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:13.348975+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:13.350016+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:13.714949+00:00", "trade", 10.1861, 16.0]
["2026-09-04T15:21:14.183156+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:21:14.552058+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.552543+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.552871+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.553275+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.553359+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.553371+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.553947+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.554413+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.554430+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.554688+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.555154+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.555171+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.555668+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.562829+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.563274+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.617379+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.617839+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.618397+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.618856+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:14.767386+00:00", "trade", 10.1663, 22.0]
["2026-09-04T15:21:16.938757+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:17.340874+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:17.442175+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:18.355331+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:21.308751+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:21.310389+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:21:21.310718+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:21.310740+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:21.311199+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:22.347413+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:22.347835+00:00", "trade", 10.165, 300.0]
["2026-09-04T15:21:22.372658+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:22.476852+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:22.477303+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:24.032784+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:24.033238+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:24.033277+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:24.674584+00:00", "trade", 10.1689, 4.0]
["2026-09-04T15:21:25.181655+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:25.181867+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:25.182310+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:25.282834+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:25.283605+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:25.283648+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:26.559584+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:26.559764+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:26.683219+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:27.249367+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:27.282755+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:27.502094+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:27.503049+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:27.603537+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:28.340445+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:28.340472+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:30.335969+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:21:32.829430+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:33.125244+00:00", "trade", 10.16, 22.0]
["2026-09-04T15:21:33.125302+00:00", "trade", 10.16, 5.0]
["2026-09-04T15:21:33.125364+00:00", "trade", 10.16, 5.0]
["2026-09-04T15:21:33.125427+00:00", "trade", 10.16, 66.0]
["2026-09-04T15:21:33.126054+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:33.126064+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:33.126076+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:33.126515+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:33.126592+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:33.126832+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:33.130368+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:21:33.131131+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:33.131611+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:34.330989+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:34.534800+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:34.911552+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:35.555916+00:00", "trade", 10.16, 5.0]
["2026-09-04T15:21:35.556326+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:35.556393+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:35.556401+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:35.557226+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:35.566568+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:36.932271+00:00", "trade", 10.16, 18.0]
["2026-09-04T15:21:36.932272+00:00", "trade", 10.16, 2.0]
["2026-09-04T15:21:36.932273+00:00", "trade", 10.16, 12.0]
["2026-09-04T15:21:36.932275+00:00", "trade", 10.16, 16.0]
["2026-09-04T15:21:36.932279+00:00", "trade", 10.16, 20.0]
["2026-09-04T15:21:36.932279+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:21:36.932280+00:00", "trade", 10.16, 31.0]
["2026-09-04T15:21:36.932311+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:21:36.932398+00:00", "trade", 10.16, 69.0]
["2026-09-04T15:21:36.932421+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:21:36.932428+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:21:36.932445+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:21:36.932458+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:21:36.932687+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:21:36.932729+00:00", "trade", 10.16, 5.0]
["2026-09-04T15:21:36.932731+00:00", "trade", 10.16, 18.0]
["2026-09-04T15:21:36.933092+00:00", "trade", 10.16, 19.0]
["2026-09-04T15:21:36.933094+00:00", "trade", 10.16, 60.0]
["2026-09-04T15:21:36.933094+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:21:36.933094+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933097+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933103+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933104+00:00", "trade", 10.16, 3.0]
["2026-09-04T15:21:36.933106+00:00", "trade", 10.16, 2.0]
["2026-09-04T15:21:36.933108+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:21:36.933108+00:00", "trade", 10.16, 9.0]
["2026-09-04T15:21:36.933127+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933148+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933156+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933163+00:00", "trade", 10.16, 18.0]
["2026-09-04T15:21:36.933175+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933181+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933188+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933194+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933207+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933214+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.933336+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.934402+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:21:36.934637+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.937820+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.948484+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:36.963875+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:37.275569+00:00", "trade", 10.1858, 10.0]
["2026-09-04T15:21:37.963532+00:00", "trade", 10.155, 56.0]
["2026-09-04T15:21:38.007796+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:39.431812+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:41.175603+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:41.429009+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:41.713400+00:00", "trade", 10.1621, 1.0]
["2026-09-04T15:21:43.971055+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:45.147657+00:00", "trade", 10.16, 60.0]
["2026-09-04T15:21:45.148334+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:45.148382+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:45.148651+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:45.148818+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:21:45.188872+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:45.642468+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:46.203543+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:46.691597+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:47.061496+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:47.761066+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:21:49.707371+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:49.990274+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:50.563189+00:00", "trade", 10.1584, 400.0]
["2026-09-04T15:21:50.563879+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:51.661895+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:52.238269+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:53.323471+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:53.324617+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:21:55.455600+00:00", "trade", 10.1863, 128.0]
["2026-09-04T15:21:56.250016+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:21:57.114871+00:00", "trade", 10.1586, 100.0]
["2026-09-04T15:21:57.115577+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:57.519735+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:57.571085+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:57.780632+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:58.122719+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:21:59.339074+00:00", "trade", 10.155, 402.0]
["2026-09-04T15:22:00.131637+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:01.327496+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:01.328990+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:22:01.775598+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:01.776051+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:02.090878+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:02.091139+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:02.091983+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:04.821936+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:05.372319+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:06.332293+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:06.332600+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:07.172358+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.247190+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975106+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975241+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:22:08.975243+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:08.975244+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:08.975245+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:08.975257+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:08.975258+00:00", "trade", 10.16, 210.0]
["2026-09-04T15:22:08.975273+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:08.975274+00:00", "trade", 10.16, 130.0]
["2026-09-04T15:22:08.975292+00:00", "trade", 10.16, 400.0]
["2026-09-04T15:22:08.975294+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975304+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975311+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975317+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975324+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975330+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975344+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975358+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975364+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975370+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975384+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975390+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:08.975506+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:08.975529+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:08.975536+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:08.975544+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:08.975550+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:08.975557+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:08.975577+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:08.975616+00:00", "trade", 10.16, 20.0]
["2026-09-04T15:22:08.975616+00:00", "trade", 10.16, 140.0]
["2026-09-04T15:22:08.975616+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:08.975622+00:00", "trade", 10.16, 160.0]
["2026-09-04T15:22:08.975656+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.975780+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.975825+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.975848+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.975901+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.975982+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976051+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976072+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976137+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976157+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976164+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976224+00:00", "trade", 10.16, 102.0]
["2026-09-04T15:22:08.976234+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976264+00:00", "trade", 10.16, 3.0]
["2026-09-04T15:22:08.976347+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976392+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:22:08.976434+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976461+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976514+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976530+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976584+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976604+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.976811+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.977416+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.982087+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:22:08.991116+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.991126+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:08.994340+00:00", "trade", 10.16, 30.0]
["2026-09-04T15:22:09.075828+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:09.076295+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:09.076630+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:09.141762+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:09.142226+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:09.158097+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:22:09.276621+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:11.715403+00:00", "trade", 10.1584, 4.0]
["2026-09-04T15:22:12.034072+00:00", "trade", 10.165, 4.0]
["2026-09-04T15:22:12.176792+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:13.148131+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:22:15.353577+00:00", "trade", 10.16, 2.0]
["2026-09-04T15:22:15.353578+00:00", "trade", 10.16, 17.0]
["2026-09-04T15:22:15.353580+00:00", "trade", 10.16, 17.0]
["2026-09-04T15:22:15.353582+00:00", "trade", 10.16, 66.0]
["2026-09-04T15:22:15.353664+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:15.353673+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:15.353679+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:15.353686+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:15.353696+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:15.353859+00:00", "trade", 10.16, 54.0]
["2026-09-04T15:22:15.353887+00:00", "trade", 10.16, 20.0]
["2026-09-04T15:22:15.353891+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:15.353934+00:00", "trade", 10.16, 19.0]
["2026-09-04T15:22:15.354010+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:22:15.354241+00:00", "trade", 10.16, 73.0]
["2026-09-04T15:22:15.354269+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:15.354270+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:15.354270+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.354288+00:00", "trade", 10.16, 2.0]
["2026-09-04T15:22:15.354349+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.354351+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.354407+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.354591+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.354597+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.354682+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.354788+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.355752+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.356212+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.360596+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.370309+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:15.380499+00:00", "trade", 10.155, 27.0]
["2026-09-04T15:22:15.392330+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:17.459544+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:22:17.580489+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:17.580553+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:17.580956+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:17.581410+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:18.350287+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:18.350296+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:18.350744+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:18.366226+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:18.366692+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:19.692573+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:21.885306+00:00", "trade", 10.1851, 15.0]
["2026-09-04T15:22:21.885829+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:21.887579+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:21.888385+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:21.888487+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:22.582727+00:00", "trade", 10.1694, 55.0]
["2026-09-04T15:22:23.310389+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:22:24.342042+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:24.342062+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:24.343047+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:24.343390+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:26.140114+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:28.372159+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:22:28.387811+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:28.388276+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:29.536108+00:00", "trade", 10.1851, 13.0]
["2026-09-04T15:22:30.561050+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:31.808324+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:32.939744+00:00", "trade", 10.155, 70.0]
["2026-09-04T15:22:32.956242+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:32.956734+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:32.957044+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:33.059039+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:33.059046+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:33.600616+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:22:33.600671+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:22:33.601200+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:22:33.601201+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:22:33.601384+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:33.601684+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:33.604916+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:38.858345+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:22:38.858514+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:22:38.858704+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:38.859163+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:38.859192+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:38.892757+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:39.920227+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:39.920907+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:41.717400+00:00", "trade", 10.157, 1.0]
["2026-09-04T15:22:42.448894+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:22:43.959749+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:44.003120+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:44.418581+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:44.418892+00:00", "trade", 10.155, 400.0]
["2026-09-04T15:22:44.420084+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:44.420829+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:44.878833+00:00", "trade", 10.1847, 11.0]
["2026-09-04T15:22:45.401589+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.401598+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.401604+00:00", "trade", 10.16, 145.0]
["2026-09-04T15:22:45.401615+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.401620+00:00", "trade", 10.16, 200.0]
["2026-09-04T15:22:45.401629+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:45.401634+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:45.401638+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:45.401660+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.401662+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:45.401675+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.401789+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.401827+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.401888+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.401896+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:45.402064+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.402101+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.402168+00:00", "trade", 10.16, 4.0]
["2026-09-04T15:22:45.402170+00:00", "trade", 10.16, 96.0]
["2026-09-04T15:22:45.402170+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:45.402171+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:45.402187+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.402221+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.402238+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:22:45.403069+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.403077+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.403174+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.403301+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.403308+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.403806+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.404001+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.404501+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:45.422614+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:47.153528+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:47.153556+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:22:47.428261+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:47.428359+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:47.523178+00:00", "trade", 10.155, 50.0]
["2026-09-04T15:22:47.718979+00:00", "trade", 10.1599, 13.0]
["2026-09-04T15:22:50.829674+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:50.829696+00:00", "trade", 10.15, 6.0]
["2026-09-04T15:22:50.829702+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:50.829803+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:50.830710+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:51.093131+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:51.926032+00:00", "trade", 10.15, 14.0]
["2026-09-04T15:22:51.926034+00:00", "trade", 10.15, 498.0]
["2026-09-04T15:22:51.926041+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:51.926061+00:00", "trade", 10.15, 502.0]
["2026-09-04T15:22:51.926063+00:00", "trade", 10.15, 16.0]
["2026-09-04T15:22:51.926064+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:22:51.926065+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:51.926066+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:22:51.926132+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:51.926138+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:51.926145+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:51.926151+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:51.926350+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:51.926394+00:00", "trade", 10.15, 6.0]
["2026-09-04T15:22:51.926400+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:22:51.926410+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:22:51.926517+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:22:51.926520+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:22:51.926528+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:22:51.926536+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:22:51.926542+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:22:51.926556+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:22:51.926563+00:00", "trade", 10.15, 6.0]
["2026-09-04T15:22:51.926563+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:22:51.926621+00:00", "trade", 10.15, 34.0]
["2026-09-04T15:22:51.926645+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:22:51.926647+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:22:51.926647+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:22:51.926647+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.926661+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:22:51.926661+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:22:51.926782+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.926878+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.927094+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.927107+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.927141+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.927267+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.927279+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.927419+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.928120+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:22:51.928778+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.928786+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.928794+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.928809+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:51.928834+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:52.027307+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:53.165183+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:53.165239+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:53.165419+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:22:53.167331+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:53.167337+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:56.156790+00:00", "trade", 10.1834, 8.0]
["2026-09-04T15:22:57.490615+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:22:59.475829+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:59.475947+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:59.476460+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:59.476498+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:59.478592+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:22:59.478606+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:00.968972+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:23:01.399104+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:23:03.724137+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:03.924807+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:03.924843+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:03.924927+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:03.925702+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.059814+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.060766+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.060783+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.060819+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.061232+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.061261+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.061311+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.061994+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.064998+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.065453+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.065468+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.126784+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.229172+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.273724+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.273741+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.279143+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.381651+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.536870+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.536920+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.637429+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.637448+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.771263+00:00", "trade", 10.1763, 20.0]
["2026-09-04T15:23:04.867003+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.867373+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.867444+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:04.867812+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:05.093109+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:05.093127+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:08.294590+00:00", "trade", 10.1627, 4.0]
["2026-09-04T15:23:09.505429+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:23:10.349783+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:10.349881+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:10.350147+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:10.350207+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:10.350580+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:10.353978+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:10.354156+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:11.442212+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:11.442242+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:11.442714+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:11.719400+00:00", "trade", 10.1531, 4.0]
["2026-09-04T15:23:11.757482+00:00", "trade", 10.1569, 8.0]
["2026-09-04T15:23:12.537998+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:12.602893+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:14.139173+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:23:14.779982+00:00", "trade", 10.1567, 5.0]
["2026-09-04T15:23:15.909047+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:16.558260+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:16.558385+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:16.558709+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:16.558832+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:16.560429+00:00", "trade", 10.1646, 100.0]
["2026-09-04T15:23:16.561199+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:17.210084+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:23:17.391519+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:23:17.391531+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:23:23.526570+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:24.514081+00:00", "trade", 10.153, 1.0]
["2026-09-04T15:23:24.514976+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:24.515090+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:24.515440+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:25.561118+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:25.562683+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:25.563536+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:23:25.613558+00:00", "trade", 10.145, 1.0]
["2026-09-04T15:23:25.806798+00:00", "trade", 10.145, 18310.0]
["2026-09-04T15:23:25.813072+00:00", "trade", 10.145, 20.0]
["2026-09-04T15:23:25.819312+00:00", "trade", 10.145, 20.0]
["2026-09-04T15:23:26.207869+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:23:31.607310+00:00", "trade", 10.145, 3.0]
["2026-09-04T15:23:33.590836+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:23:38.767571+00:00", "trade", 10.1465, 31.0]
["2026-09-04T15:23:39.159066+00:00", "trade", 10.1568, 23.0]
["2026-09-04T15:23:41.721421+00:00", "trade", 10.145, 19.0]
["2026-09-04T15:23:41.722057+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:41.722139+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:41.722489+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:41.722495+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:41.723131+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:23:41.768520+00:00", "trade", 10.145, 20.0]
["2026-09-04T15:23:45.125088+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:45.519735+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:45.519884+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:45.519974+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:47.168900+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:47.184088+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:48.278128+00:00", "trade", 10.167, 30.0]
["2026-09-04T15:23:48.882913+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:49.480650+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:49.480735+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:49.481313+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:49.482041+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:23:49.482723+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:49.563466+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:49.672782+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:49.905316+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:49.937411+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:50.664628+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:51.030210+00:00", "trade", 10.145, 1.0]
["2026-09-04T15:23:51.311457+00:00", "trade", 10.1669, 10.0]
["2026-09-04T15:23:51.412124+00:00", "trade", 10.15, 17.0]
["2026-09-04T15:23:51.412593+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:51.412648+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:51.435961+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:51.436015+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:51.436025+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:51.436418+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:52.702186+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:52.702206+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:52.722631+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:52.830070+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:53.171412+00:00", "trade", 10.145, 36.0]
["2026-09-04T15:23:53.172373+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:53.172391+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:55.536745+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:55.537204+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:55.539993+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:57.840182+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:23:59.673188+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:59.673195+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:23:59.678039+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:00.506491+00:00", "trade", 10.148, 15.0]
["2026-09-04T15:24:01.838597+00:00", "trade", 10.1499, 400.0]
["2026-09-04T15:24:01.839048+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:01.839135+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:02.841003+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:24:03.005658+00:00", "trade", 10.145, 460.0]
["2026-09-04T15:24:04.126809+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:04.127011+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:05.903050+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:24:06.243242+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:06.243347+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:06.429512+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:06.541124+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:08.875302+00:00", "trade", 10.1452, 1.0]
["2026-09-04T15:24:10.383514+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:10.476009+00:00", "trade", 10.1451, 1.0]
["2026-09-04T15:24:10.505349+00:00", "trade", 10.1401, 240.0]
["2026-09-04T15:24:11.723400+00:00", "trade", 10.1454, 2.0]
["2026-09-04T15:24:13.969456+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:24:15.962522+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:16.538265+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:24:16.540253+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:16.541668+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:24:16.541732+00:00", "trade", 10.15, 91.0]
["2026-09-04T15:24:16.542903+00:00", "trade", 10.15, 8.0]
["2026-09-04T15:24:16.542905+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:24:16.542906+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:16.542907+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:16.542911+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:16.542911+00:00", "trade", 10.15, 82.0]
["2026-09-04T15:24:16.543197+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:16.543228+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:16.543233+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:24:16.543233+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:24:16.543233+00:00", "trade", 10.15, 140.0]
["2026-09-04T15:24:16.543233+00:00", "trade", 10.15, 390.0]
["2026-09-04T15:24:16.543235+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:16.543239+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:16.543241+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:24:16.543243+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:16.543249+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:16.543252+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:16.543259+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:16.543261+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:16.543261+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543264+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543271+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543283+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:16.543292+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543340+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543441+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543444+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543478+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:16.543524+00:00", "trade", 10.15, 18.0]
["2026-09-04T15:24:16.543534+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:16.543693+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543694+00:00", "trade", 10.155, 45.0]
["2026-09-04T15:24:16.543710+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543731+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543735+00:00", "trade", 10.155, 94.0]
["2026-09-04T15:24:16.543807+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543819+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543837+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543900+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.543975+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.544044+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.544163+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.544174+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.544261+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.544439+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.544944+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.546059+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.546449+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.546934+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.649504+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.755748+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.756530+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.758444+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.758817+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.762857+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.767787+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:16.767845+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:17.336075+00:00", "trade", 10.1504, 3.0]
["2026-09-04T15:24:17.709638+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:24:17.734771+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:24:18.468849+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:19.021420+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:19.021893+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:19.022038+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:24:19.084669+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:19.100908+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:20.609800+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:24.040318+00:00", "trade", 10.1641, 28.0]
["2026-09-04T15:24:25.958543+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:24:25.958544+00:00", "trade", 10.15, 80.0]
["2026-09-04T15:24:25.958936+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:25.958948+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:25.959391+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:25.972697+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:26.143343+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:26.666871+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:27.084270+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:27.613420+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:27.613874+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:28.669143+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:28.669699+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:28.673750+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:28.679045+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:30.145757+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:24:31.183346+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:31.391131+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:32.555504+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:24:33.152055+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:33.510701+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:34.093596+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:34.093597+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:34.094056+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:34.094140+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:34.104352+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:36.164120+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:36.164749+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:36.410849+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:36.889775+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:37.416155+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:39.343366+00:00", "trade", 10.15, 21.0]
["2026-09-04T15:24:39.709047+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:24:39.767397+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:24:41.065375+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:41.065388+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:41.588530+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:41.588638+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:41.725398+00:00", "trade", 10.1508, 2.0]
["2026-09-04T15:24:42.322205+00:00", "trade", 10.1468, 4.0]
["2026-09-04T15:24:44.189445+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:44.267700+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:50.224330+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:51.580808+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:24:51.581258+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:54.058165+00:00", "trade", 10.16, 2.0]
["2026-09-04T15:24:54.722061+00:00", "trade", 10.15, 30.0]
["2026-09-04T15:24:54.903493+00:00", "trade", 10.1514, 53.0]
["2026-09-04T15:24:55.521126+00:00", "trade", 10.15, 17.0]
["2026-09-04T15:24:57.014878+00:00", "trade", 10.15, 6.0]
["2026-09-04T15:24:57.014880+00:00", "trade", 10.15, 14.0]
["2026-09-04T15:24:57.014881+00:00", "trade", 10.15, 80.0]
["2026-09-04T15:24:57.014967+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:24:57.014968+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:57.014981+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:57.014988+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:57.014994+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:57.015008+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:57.015014+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:57.015277+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:57.015298+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:57.015302+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:57.015424+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:24:57.015432+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:57.015439+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:57.015445+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:57.015460+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:57.015467+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:57.015522+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:57.015574+00:00", "trade", 10.15, 11.0]
["2026-09-04T15:24:57.015576+00:00", "trade", 10.15, 18.0]
["2026-09-04T15:24:57.015576+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:24:57.015613+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:24:57.015616+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:57.015616+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:57.015616+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:57.015617+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:24:57.015656+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.015690+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.015737+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.015767+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.015813+00:00", "trade", 10.15, 4.0]
["2026-09-04T15:24:57.015847+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.015917+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016047+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016097+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016103+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016116+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016129+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016135+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016159+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016168+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016170+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016182+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016190+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016205+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016229+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016514+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016521+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016566+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016578+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016735+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.016747+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.017014+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.017141+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:24:57.017178+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.017396+00:00", "trade", 10.145, 600.0]
["2026-09-04T15:24:57.017635+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.017665+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.017679+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.018121+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.018133+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.018576+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.019023+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.019857+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.019873+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.021677+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:24:57.111127+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:24:57.111660+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.119574+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.463992+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.464430+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.465259+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.465700+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.513285+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.567035+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.829072+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.829093+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.910440+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.910449+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.910490+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.911217+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.980081+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.980087+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.980829+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:57.980836+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:58.082717+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:24:58.103765+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:24:58.103879+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:24:58.103880+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:58.104314+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:58.104677+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:58.104693+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:58.770376+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:24:58.979455+00:00", "trade", 10.1617, 13.0]
["2026-09-04T15:25:00.416162+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:25:00.416262+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.416596+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.416694+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.416761+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.416779+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:25:00.417061+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.417229+00:00", "trade", 10.15, 4.0]
["2026-09-04T15:25:00.417433+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:25:00.417606+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.417680+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.418676+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.429377+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.445071+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.445571+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.450626+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:00.475202+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:25:02.086137+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:02.422995+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:02.423348+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:02.590558+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:02.590567+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:02.590891+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:02.591236+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:02.591987+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:02.997524+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:03.001439+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:03.001686+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:03.066179+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:03.066219+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:03.761835+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:04.203512+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:05.001065+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:05.252385+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:05.253160+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:05.254726+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:06.581700+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:25:09.545211+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:11.727399+00:00", "trade", 10.149, 2.0]
["2026-09-04T15:25:12.075973+00:00", "trade", 10.15, 39.0]
["2026-09-04T15:25:13.277201+00:00", "trade", 10.152, 10.0]
["2026-09-04T15:25:13.297373+00:00", "trade", 10.1526, 10.0]
["2026-09-04T15:25:13.632249+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:13.719031+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:14.996317+00:00", "trade", 10.1501, 1.0]
["2026-09-04T15:25:14.997087+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:15.909695+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:15.910591+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:16.176772+00:00", "trade", 10.1614, 25.0]
["2026-09-04T15:25:17.130344+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:17.216719+00:00", "trade", 10.146, 8.0]
["2026-09-04T15:25:17.552776+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:17.918138+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:18.458417+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:18.643746+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:18.644236+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:18.644754+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:18.657094+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:18.657555+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:18.700763+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.110549+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.368012+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:25:19.368543+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.368554+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.368668+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.369041+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.465345+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.470847+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.826438+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:25:19.826472+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.826501+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.826760+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.826793+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.827137+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.827148+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.827159+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.827171+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.827180+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.837601+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:19.859878+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:21.413489+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:23.509093+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:23.509533+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:24.560961+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:25:25.145694+00:00", "trade", 10.155, 260.0]
["2026-09-04T15:25:25.251353+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:25.323811+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:25.425989+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:25.426792+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:25.782897+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:25.795180+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:25.897484+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:26.304775+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:27.515683+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:27.977298+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:29.808099+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:29.917004+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:29.917197+00:00", "trade", 10.155, 700.0]
["2026-09-04T15:25:29.917963+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:29.918412+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:30.780162+00:00", "trade", 10.16, 400.0]
["2026-09-04T15:25:30.780254+00:00", "trade", 10.16, 400.0]
["2026-09-04T15:25:30.780933+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:30.781023+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:30.802018+00:00", "trade", 10.16, 96.0]
["2026-09-04T15:25:30.802418+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:30.802712+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:30.803149+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:30.803461+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:30.804283+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:33.804719+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:33.804739+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:33.808970+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:25:33.809479+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:33.969386+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:33.970636+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:33.973346+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:33.984729+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:34.035206+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:36.519163+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:37.855734+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:25:38.709361+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:39.548432+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:39.549055+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:25:39.549072+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:39.549198+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:39.549663+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:39.622679+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:39.723945+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:39.761835+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:25:39.824584+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:40.813382+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:40.813838+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:41.095036+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:41.095472+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:41.095506+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:41.095974+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:41.360640+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:41.462551+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:41.467551+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:41.584166+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:41.729395+00:00", "trade", 10.1565, 2.0]
["2026-09-04T15:25:41.833666+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.235910+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.236785+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.236890+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.236897+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.432950+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.433499+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.433507+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.433959+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.829433+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.837603+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:42.938940+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:43.924815+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:43.925186+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:43.925267+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:43.925639+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:43.925721+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:43.925733+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:43.926092+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:43.926521+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:44.332298+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.302823+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.303274+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.312695+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.313161+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.686937+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:25:45.686967+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.687009+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.687375+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.687387+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.687395+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.687408+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.687415+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.688225+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.754371+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.754395+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:45.754424+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:48.352885+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:25:49.220702+00:00", "trade", 10.15, 8.0]
["2026-09-04T15:25:49.220732+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:25:49.220733+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:25:49.220753+00:00", "trade", 10.15, 97.0]
["2026-09-04T15:25:49.220778+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:25:49.220785+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:25:49.220793+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:25:49.220808+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:25:49.220833+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:25:49.220998+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:25:49.221123+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:25:49.221123+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:25:49.221281+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:25:49.221284+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:25:49.221284+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:25:49.221306+00:00", "trade", 10.15, 5.0]
["2026-09-04T15:25:49.221308+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.221309+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:25:49.221309+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:25:49.221340+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:25:49.221366+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.221544+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.221628+00:00", "trade", 10.14, 6.0]
["2026-09-04T15:25:49.221753+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.221914+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.221929+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.222524+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.222549+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:25:49.222832+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:25:49.222980+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:25:49.226890+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.232319+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.234679+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.249338+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.249350+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.259740+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:49.554620+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:51.025115+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:51.025139+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:51.025565+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:51.025602+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:51.025948+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:51.073223+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:55.078952+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:55.079778+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:55.080228+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:55.108372+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:55.421703+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:57.106459+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:25:57.598032+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:57.598045+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:57.598069+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:57.698691+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:57.698698+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:58.381687+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:25:58.405455+00:00", "trade", 10.15, 96.0]
["2026-09-04T15:25:58.406207+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:58.406659+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:58.406690+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:58.407587+00:00", "trade", 10.145, 2996.0]
["2026-09-04T15:25:58.408264+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:58.408347+00:00", "trade", 10.145, 1.0]
["2026-09-04T15:25:58.409063+00:00", "trade", 10.145, 899.0]
["2026-09-04T15:25:58.431287+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:25:58.512377+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:58.512385+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:58.795536+00:00", "trade", 10.15, 94.0]
["2026-09-04T15:25:58.796013+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:58.797265+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:58.797283+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:59.150164+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:59.150190+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:59.150741+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:59.150827+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:59.150841+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:25:59.151171+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:00.596761+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:26:00.712786+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:00.989002+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:01.264178+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:01.547560+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:05.217132+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:26:06.359213+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:10.027492+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:11.277452+00:00", "trade", 10.15, 4.0]
["2026-09-04T15:26:11.507873+00:00", "trade", 10.1494, 4.0]
["2026-09-04T15:26:11.731446+00:00", "trade", 10.1458, 5.0]
["2026-09-04T15:26:13.330760+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:26:16.798754+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:26:18.503475+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:20.065018+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:20.157147+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:20.157239+00:00", "trade", 10.145, 4.0]
["2026-09-04T15:26:20.157459+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:20.158249+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:20.158438+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:21.447456+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:26:22.968248+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:23.680462+00:00", "trade", 10.145, 20.0]
["2026-09-04T15:26:24.491392+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:25.082887+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:25.086914+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:27.454813+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:27.512965+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:27.745885+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:28.410365+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:28.424418+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:29.566952+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:26:29.567643+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:31.215412+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:32.611764+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:32.612574+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:33.227081+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:33.358685+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:34.270008+00:00", "trade", 10.1475, 47.0]
["2026-09-04T15:26:36.673513+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:36.674318+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:37.689001+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:26:37.689692+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:37.690931+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:37.775478+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:37.775479+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:26:37.775480+00:00", "trade", 10.15, 400.0]
["2026-09-04T15:26:37.775485+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:37.775527+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:37.775535+00:00", "trade", 10.15, 400.0]
["2026-09-04T15:26:37.775536+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:37.775541+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:37.775543+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:26:37.775548+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:26:37.775550+00:00", "trade", 10.15, 300.0]
["2026-09-04T15:26:37.775554+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:26:37.775561+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:26:37.775568+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:26:37.775574+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:26:37.775588+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:26:37.775595+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:26:37.775618+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:26:37.775958+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:26:37.775971+00:00", "trade", 10.15, 39.0]
["2026-09-04T15:26:37.776014+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776022+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776092+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776112+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776118+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776134+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776180+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776187+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776239+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776250+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776406+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776482+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776535+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.776918+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.777249+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.777508+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.876945+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.876969+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.877421+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.877479+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.878786+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.878800+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:37.879240+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:38.150832+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:38.530718+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.307806+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:26:39.308443+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.308469+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.308920+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.309593+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.956843+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:26:39.957068+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.957191+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.957197+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.957207+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:26:39.957280+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.957343+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.957368+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.957384+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.957558+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.957658+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.958021+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.958456+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:39.968447+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:40.067806+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:40.068465+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:40.068912+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:40.447911+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:41.328574+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:41.733397+00:00", "trade", 10.1484, 3.0]
["2026-09-04T15:26:42.005436+00:00", "trade", 10.155, 250.0]
["2026-09-04T15:26:42.010643+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:42.011156+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:42.243768+00:00", "trade", 10.15, 5.0]
["2026-09-04T15:26:42.244136+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:42.244162+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:42.244195+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:42.244290+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:42.244639+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:42.244675+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:42.348723+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:42.348772+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:43.306349+00:00", "trade", 10.155, 60.0]
["2026-09-04T15:26:43.920375+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:43.921022+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:43.921251+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:43.921542+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:43.952698+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:44.057726+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:44.062730+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:44.075090+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:44.175772+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:44.176279+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:44.176287+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:44.176727+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:44.988603+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:45.025414+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:26:45.025800+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:45.113916+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:47.286991+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:47.396039+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:47.875855+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:47.876364+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:47.940375+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:47.940825+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:55.437067+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:26:55.437209+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:26:55.439213+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:55.439227+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:55.441176+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:56.091508+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:56.093461+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:56.450809+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:56.731272+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:57.980209+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:57.980732+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:57.981536+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:26:58.462233+00:00", "trade", 10.1491, 7.0]
["2026-09-04T15:26:59.740962+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:02.071535+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:02.071994+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:02.549227+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:02.549723+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:02.549733+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:03.943291+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:03.987935+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:04.012836+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:27:04.012837+00:00", "trade", 10.15, 20.0]
["2026-09-04T15:27:04.012839+00:00", "trade", 10.15, 78.0]
["2026-09-04T15:27:04.012915+00:00", "trade", 10.15, 22.0]
["2026-09-04T15:27:04.012941+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:04.012956+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:04.013250+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:04.013253+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:04.013261+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:04.013267+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:04.013274+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:04.013281+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:04.013287+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:04.013609+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:27:04.013609+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:27:04.013612+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:27:04.013612+00:00", "trade", 10.15, 17.0]
["2026-09-04T15:27:04.013617+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:27:04.013624+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:27:04.013625+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:27:04.013625+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013676+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013683+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013688+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:27:04.013690+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013697+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013706+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013713+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013753+00:00", "trade", 10.15, 22.0]
["2026-09-04T15:27:04.013758+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013779+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013786+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013792+00:00", "trade", 10.15, 14.0]
["2026-09-04T15:27:04.013800+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013822+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.013843+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.014008+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.014035+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.014099+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.014221+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.014275+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.014324+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.014879+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.015359+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:27:04.015396+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.015423+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.015436+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.015883+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.015896+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.021539+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:27:04.117865+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.117888+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.118322+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.128902+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.128940+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.232932+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.232941+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.245494+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.245935+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.318235+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.318443+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.639024+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.639489+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.639504+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.639516+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.694053+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.694301+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.694739+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.695189+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.695633+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.695644+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.770591+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.771286+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.771727+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.772174+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.844219+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.844226+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.845144+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:04.845597+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:05.101631+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:05.102095+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:05.145941+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:05.145948+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:05.146868+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:05.147322+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:06.695149+00:00", "trade", 10.1555, 31.0]
["2026-09-04T15:27:07.931783+00:00", "trade", 10.145, 2.0]
["2026-09-04T15:27:10.575687+00:00", "trade", 10.1554, 40.0]
["2026-09-04T15:27:11.735396+00:00", "trade", 10.1508, 1.0]
["2026-09-04T15:27:12.238703+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:27:15.177816+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.177824+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.177855+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.177870+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.178265+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.178278+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.178289+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.178297+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.178304+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.178315+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.178520+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.530206+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:15.791892+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:16.053345+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.396641+00:00", "trade", 10.1477, 39.0]
["2026-09-04T15:27:17.619616+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.823404+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.823877+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.824525+00:00", "trade", 10.15, 14.0]
["2026-09-04T15:27:17.824983+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.825053+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.825354+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.849798+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.850038+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:27:17.863964+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.863971+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.863991+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.868772+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.869232+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.869314+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.869341+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.876978+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:17.977665+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:18.337680+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:18.499789+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:18.499806+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:20.374441+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:20.375316+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:27:20.375604+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:22.712730+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:22.712785+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:22.713179+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:22.713243+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:22.713295+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:22.928893+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.040474+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.040548+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.040573+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.040587+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.438114+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:27:23.438611+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.439046+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.439053+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.439065+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.489948+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.509790+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.510482+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:23.577518+00:00", "trade", 10.1489, 8.0]
["2026-09-04T15:27:25.150885+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:25.151809+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:25.151835+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:25.151848+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:25.152257+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:25.152288+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:26.644442+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:28.359696+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:27:31.568197+00:00", "trade", 10.1493, 21.0]
["2026-09-04T15:27:31.568881+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:31.569346+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:31.734043+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:32.149368+00:00", "trade", 10.1477, 100.0]
["2026-09-04T15:27:34.819669+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:34.998326+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:34.998822+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:35.427868+00:00", "trade", 10.145, 8.0]
["2026-09-04T15:27:36.393767+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:36.394029+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:27:36.394235+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:39.412856+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:27:39.418034+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:27:39.526313+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:27:39.528600+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:27:39.638781+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:27:39.661400+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:40.081363+00:00", "trade", 10.1414, 1.0]
["2026-09-04T15:27:41.237676+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:41.737400+00:00", "trade", 10.1455, 2.0]
["2026-09-04T15:27:42.409473+00:00", "trade", 10.1414, 1.0]
["2026-09-04T15:27:43.555229+00:00", "trade", 10.1542, 21.0]
["2026-09-04T15:27:43.555944+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:43.556406+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:43.797571+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:44.385273+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:44.386122+00:00", "trade", 10.145, 200.0]
["2026-09-04T15:27:44.386888+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:44.386895+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:44.386942+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:44.519725+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.064049+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.064075+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.064087+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.064519+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.064535+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.152395+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.152402+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.152554+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.153610+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.154052+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:45.154066+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:46.103323+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:47.260127+00:00", "trade", 10.145, 10.0]
["2026-09-04T15:27:48.871977+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.082545+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.083470+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.083477+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.083925+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.083933+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305161+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:27:49.305162+00:00", "trade", 10.15, 52.0]
["2026-09-04T15:27:49.305164+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:27:49.305203+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305213+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:27:49.305217+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:27:49.305219+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305226+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305233+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305239+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305260+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305267+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305281+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305287+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305293+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305301+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305455+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:27:49.305462+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:49.305468+00:00", "trade", 10.15, 400.0]
["2026-09-04T15:27:49.305469+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:49.305470+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:49.305478+00:00", "trade", 10.15, 8.0]
["2026-09-04T15:27:49.305485+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:49.305534+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:49.305717+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:27:49.305774+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:27:49.305781+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:27:49.305781+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.305829+00:00", "trade", 10.15, 8.0]
["2026-09-04T15:27:49.305866+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.305882+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.305890+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.305896+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.305911+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.305917+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.305924+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.305930+00:00", "trade", 10.1475, 5.0]
["2026-09-04T15:27:49.305938+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.305979+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.306124+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.306143+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.306174+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.306239+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.306748+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.306852+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.306933+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.306962+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.307097+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.307176+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.307216+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.307341+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.307353+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.309948+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.311426+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.311882+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.315933+00:00", "trade", 10.155, 10.0]
["2026-09-04T15:27:49.318991+00:00", "trade", 10.155, 10.0]
["2026-09-04T15:27:49.335064+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.389590+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.390106+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.390589+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.390601+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.390978+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.391408+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.399533+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:49.459915+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.168512+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.168725+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.169183+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.169214+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.169240+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.169256+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.169289+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.169390+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.169639+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.169650+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.169708+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.171425+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.171877+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.190620+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.214158+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.214413+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.214458+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.214656+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.214892+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.215030+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.215037+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.215108+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.215120+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.217315+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.217764+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.218471+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.247322+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.247366+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.247818+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.349305+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.349552+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.350000+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.350054+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.350096+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.350510+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.350549+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.350601+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.350873+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.350943+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.350990+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.353481+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.353931+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.354441+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.355091+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.382610+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.481517+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.481547+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:27:50.481861+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.481988+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.482152+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.482213+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.482364+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.482526+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.482614+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.482649+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.482822+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.482832+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.482968+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.483111+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.498236+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.498683+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.498690+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.498817+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.499136+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.499143+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.499270+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:50.527193+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:51.208616+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:51.209844+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:51.257779+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:51.258944+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:52.300742+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:52.301011+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:52.301304+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:52.301459+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:52.302188+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:52.497278+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:52.546772+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:52.547235+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:53.359541+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:53.360052+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:53.360539+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:53.361018+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:53.361127+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:53.364267+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:53.722642+00:00", "trade", 10.16, 9.0]
["2026-09-04T15:27:53.722644+00:00", "trade", 10.16, 27.0]
["2026-09-04T15:27:53.722691+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:53.723414+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:53.723444+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:53.724723+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:53.725178+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:53.727692+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:53.933788+00:00", "trade", 10.16, 4.0]
["2026-09-04T15:27:54.070717+00:00", "trade", 10.147, 100.0]
["2026-09-04T15:27:54.122855+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:54.380126+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:54.651946+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:54.653313+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:54.675840+00:00", "trade", 10.1488, 5.0]
["2026-09-04T15:27:54.762255+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:54.772066+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:54.866812+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:55.357144+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:55.357600+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:58.188617+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:58.657812+00:00", "trade", 10.16, 14.0]
["2026-09-04T15:27:58.657814+00:00", "trade", 10.16, 86.0]
["2026-09-04T15:27:58.657840+00:00", "trade", 10.16, 14.0]
["2026-09-04T15:27:58.657841+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:27:58.657918+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:58.657924+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:58.658230+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:27:58.658397+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:27:58.658405+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:27:58.658411+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:27:58.658434+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:27:58.658440+00:00", "trade", 10.16, 24.0]
["2026-09-04T15:27:58.658441+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:27:58.658539+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.658614+00:00", "trade", 10.16, 64.0]
["2026-09-04T15:27:58.658744+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.658760+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.658829+00:00", "trade", 10.16, 76.0]
["2026-09-04T15:27:58.658881+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.659105+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.659879+00:00", "trade", 10.16, 50.0]
["2026-09-04T15:27:58.660434+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.660460+00:00", "trade", 10.16, 24.0]
["2026-09-04T15:27:58.660461+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.660884+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.660898+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.660912+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.660924+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.662628+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.663647+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.664112+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.674011+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:58.965939+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:27:59.616011+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:28:00.934102+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:28:00.934117+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:28:00.934132+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.934147+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.934231+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:28:00.934347+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.934479+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.934642+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.934671+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.934699+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.934813+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.934840+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.935141+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.935333+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.937271+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.937721+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.995557+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.996035+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.996046+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:00.996486+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.289688+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.290156+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.290611+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.332212+00:00", "trade", 10.16, 4.0]
["2026-09-04T15:28:01.332646+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.332709+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.332878+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.332885+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.333092+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.361802+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.362236+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.362266+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.362700+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.691814+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.692293+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.705837+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:01.962843+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:02.118197+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:02.118660+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:02.198970+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:02.219217+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:02.485492+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:02.864456+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:02.864954+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:02.865407+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:02.865858+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:02.967372+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:04.253363+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:04.830009+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:05.169380+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:05.169850+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:05.169888+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:05.272206+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:05.307180+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:05.307642+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:05.308093+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:05.410118+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:05.410556+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:05.411063+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:06.117055+00:00", "trade", 10.1491, 1.0]
["2026-09-04T15:28:06.236253+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:06.236735+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:06.582971+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:06.583993+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:06.883839+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:06.890791+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:06.891823+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:06.896386+00:00", "trade", 10.1535, 18.0]
["2026-09-04T15:28:08.989193+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:28:11.739402+00:00", "trade", 10.1529, 2.0]
["2026-09-04T15:28:15.155207+00:00", "trade", 10.1534, 80.0]
["2026-09-04T15:28:16.413153+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:16.590364+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:16.687467+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:17.713246+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:17.713457+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:17.723149+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:19.777276+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:28:19.778042+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:20.691928+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:21.349686+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:22.038020+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:22.038094+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:22.038143+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:22.038191+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:22.038611+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:22.038623+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:22.330602+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:23.036343+00:00", "trade", 10.1494, 3.0]
["2026-09-04T15:28:23.253396+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:23.253945+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:23.254247+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:23.254388+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:23.255613+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:23.606199+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:23.823878+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:28:24.660705+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:28:24.660719+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:24.661363+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:24.816293+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:24.823960+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:25.308868+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:25.334783+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:26.300502+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:26.303852+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:26.315366+00:00", "trade", 10.1512, 4.0]
["2026-09-04T15:28:26.321840+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:26.322257+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:26.902998+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:29.801914+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:29.802702+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:29.839369+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:29.839473+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:29.839820+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:29.975256+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:29.975628+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:33.354795+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:33.355426+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:34.146518+00:00", "trade", 10.1494, 3.0]
["2026-09-04T15:28:34.147674+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:34.147687+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:34.150447+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:28:34.158525+00:00", "trade", 10.165, 16.0]
["2026-09-04T15:28:34.174188+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:34.764483+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:35.865002+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:35.865476+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:35.884716+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:36.047778+00:00", "trade", 10.1492, 22.0]
["2026-09-04T15:28:37.921592+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:37.921639+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:41.389054+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:28:41.389122+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:41.389185+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:41.400979+00:00", "trade", 10.165, 2.0]
["2026-09-04T15:28:41.403099+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:28:41.913430+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:42.335086+00:00", "trade", 10.1524, 13.0]
["2026-09-04T15:28:44.680943+00:00", "trade", 10.165, 16.0]
["2026-09-04T15:28:45.205631+00:00", "trade", 10.165, 995.0]
["2026-09-04T15:28:45.206248+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:28:45.317438+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:45.405365+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:28:45.409435+00:00", "trade", 10.165, 3.0]
["2026-09-04T15:28:46.150970+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:49.080004+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:49.080442+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:49.710013+00:00", "trade", 10.165, 17.0]
["2026-09-04T15:28:49.710826+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:49.711401+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:49.712227+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:49.712753+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:49.720398+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:28:50.292465+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.398962+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:28:53.398963+00:00", "trade", 10.16, 96.0]
["2026-09-04T15:28:53.398965+00:00", "trade", 10.16, 18.0]
["2026-09-04T15:28:53.398966+00:00", "trade", 10.16, 68.0]
["2026-09-04T15:28:53.398998+00:00", "trade", 10.16, 19.0]
["2026-09-04T15:28:53.398999+00:00", "trade", 10.16, 81.0]
["2026-09-04T15:28:53.399408+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.399425+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.399434+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.399515+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.399628+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.400006+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.400013+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.400035+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.400473+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.403821+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.403834+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.403909+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.409850+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.490871+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:53.491264+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:54.713495+00:00", "trade", 10.165, 3.0]
["2026-09-04T15:28:55.923514+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:55.923697+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:55.923981+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:55.924144+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:55.924446+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:55.988605+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:57.671454+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:28:58.200508+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:58.200613+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:58.200850+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:58.201341+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:58.201795+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:58.560569+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:58.560595+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:58.561313+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:28:58.561319+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:01.026031+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:01.026043+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:01.068753+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:01.068778+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:01.070229+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:01.888328+00:00", "trade", 10.165, 223.0]
["2026-09-04T15:29:01.889150+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:01.890743+00:00", "trade", 10.165, 1.0]
["2026-09-04T15:29:03.629072+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:03.629847+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:04.014247+00:00", "trade", 10.1542, 3.0]
["2026-09-04T15:29:04.357885+00:00", "trade", 10.1525, 19.0]
["2026-09-04T15:29:08.412442+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:09.019678+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:09.296342+00:00", "trade", 10.1511, 13.0]
["2026-09-04T15:29:10.724062+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:10.724768+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:29:10.725539+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:11.393746+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:11.459157+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:13.957893+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:13.959033+00:00", "trade", 10.16, 1600.0]
["2026-09-04T15:29:14.375328+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:14.498248+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:15.207419+00:00", "trade", 10.161, 2.0]
["2026-09-04T15:29:15.876223+00:00", "trade", 10.165, 66.0]
["2026-09-04T15:29:15.966093+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:15.997749+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:17.758714+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:17.758728+00:00", "trade", 10.16, 20.0]
["2026-09-04T15:29:17.758730+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:17.759149+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:17.759212+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:17.760398+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:17.769463+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:20.402128+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:20.402510+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:20.875977+00:00", "trade", 10.1623, 28.0]
["2026-09-04T15:29:20.876928+00:00", "trade", 10.1623, 12.0]
["2026-09-04T15:29:21.648515+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:21.826076+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:21.847693+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:21.898073+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:22.936050+00:00", "trade", 10.1516, 11.0]
["2026-09-04T15:29:24.682630+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.101412+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.101449+00:00", "trade", 10.16, 5.0]
["2026-09-04T15:29:26.101450+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.101869+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.102101+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.103697+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.616196+00:00", "trade", 10.1522, 11.0]
["2026-09-04T15:29:27.151075+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:27.152431+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:28.366502+00:00", "trade", 10.1574, 3.0]
["2026-09-04T15:29:29.005477+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:29.369213+00:00", "trade", 10.1622, 1.0]
["2026-09-04T15:29:29.369993+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:29.370221+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:29:29.370558+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:29:29.370998+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:29.371622+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:29.405610+00:00", "trade", 10.165, 10.0]
["2026-09-04T15:29:29.937663+00:00", "trade", 10.1624, 4.0]
["2026-09-04T15:29:29.939380+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:30.644819+00:00", "trade", 10.1613, 5.0]
["2026-09-04T15:29:31.309541+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:34.296275+00:00", "trade", 10.16, 18.0]
["2026-09-04T15:29:34.296276+00:00", "trade", 10.16, 19.0]
["2026-09-04T15:29:34.296278+00:00", "trade", 10.16, 43.0]
["2026-09-04T15:29:34.296431+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:34.296599+00:00", "trade", 10.16, 57.0]
["2026-09-04T15:29:34.296609+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:29:34.296610+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:34.296611+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:29:34.296612+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:29:34.296616+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:29:34.296616+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:34.296624+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:34.296631+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:34.296645+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:34.296651+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:34.296927+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:29:34.296935+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:29:34.296956+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:29:34.297021+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:29:34.297022+00:00", "trade", 10.16, 40.0]
["2026-09-04T15:29:34.297022+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.297029+00:00", "trade", 10.16, 144.0]
["2026-09-04T15:29:34.297050+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.297364+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.297387+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.297456+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.297530+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.297555+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.297750+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:29:34.298186+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.298192+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.298284+00:00", "trade", 10.155, 500.0]
["2026-09-04T15:29:34.298920+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.299042+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.299713+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:29:34.325146+00:00", "trade", 10.155, 12.0]
["2026-09-04T15:29:34.325722+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:34.507775+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:35.837167+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:29:35.837632+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:35.851561+00:00", "trade", 10.155, 10.0]
["2026-09-04T15:29:35.852240+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:35.859882+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:29:35.860440+00:00", "trade", 10.155, 10.0]
["2026-09-04T15:29:35.862582+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:29:35.905344+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:36.298754+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:36.299081+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:36.299510+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:36.333926+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:36.889175+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:36.889640+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:37.011127+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:38.397403+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:38.418044+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:38.750317+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:39.308633+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:39.588527+00:00", "trade", 10.155, 20.0]
["2026-09-04T15:29:40.415717+00:00", "trade", 10.1612, 1.0]
["2026-09-04T15:29:40.961535+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.098901+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.199026+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.199784+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.209752+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.209808+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.213107+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.213566+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.213621+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.493783+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.702373+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.704092+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:41.715459+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:42.230790+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:42.231261+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:42.231580+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:29:42.232336+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:42.232811+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:42.257307+00:00", "trade", 10.1519, 5.0]
["2026-09-04T15:29:42.356901+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:42.856901+00:00", "trade", 10.1608, 1.0]
["2026-09-04T15:29:43.760253+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:43.760334+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:43.760765+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:43.760818+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:43.761236+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:43.762341+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:43.762456+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:43.773473+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:44.089331+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:44.543651+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:44.759748+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:44.759812+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:45.150294+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:45.150321+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:45.150940+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:45.151357+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:45.186687+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:45.186710+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:45.209402+00:00", "trade", 10.1588, 2.0]
["2026-09-04T15:29:45.467950+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:45.803276+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:29:46.535827+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:47.128112+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:47.982849+00:00", "trade", 10.152, 7.0]
["2026-09-04T15:29:47.983657+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:49.312101+00:00", "trade", 10.1608, 3.0]
["2026-09-04T15:29:50.297804+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:50.299007+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:29:51.604505+00:00", "trade", 10.1521, 1.0]
["2026-09-04T15:29:52.894777+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:29:52.894778+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:29:52.896660+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:52.896668+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:52.897613+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:52.898065+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:53.597132+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:53.597158+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:53.597178+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:53.860727+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:53.860759+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:55.229571+00:00", "trade", 10.1522, 100.0]
["2026-09-04T15:29:58.478338+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:29:58.479522+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:58.479541+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:58.480464+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:58.480920+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:58.501040+00:00", "trade", 10.1602, 3.0]
["2026-09-04T15:29:58.502189+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:58.502196+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:58.503110+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:58.503556+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:00.093002+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:00.093010+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:00.093941+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:00.094393+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:00.371277+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:00.371284+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:00.625344+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:00.625359+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:00.914752+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:00.915201+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:01.052680+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:01.053063+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:01.053135+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:01.451846+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:02.568071+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:02.574916+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:02.576631+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:02.610627+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:03.588262+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:04.529235+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:04.529306+00:00", "trade", 10.16, 3.0]
["2026-09-04T15:30:04.529308+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:30:04.529308+00:00", "trade", 10.16, 60.0]
["2026-09-04T15:30:04.529310+00:00", "trade", 10.16, 300.0]
["2026-09-04T15:30:04.529313+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:04.529422+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:30:04.529429+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:30:04.529442+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:30:04.529461+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:30:04.529467+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:30:04.529586+00:00", "trade", 10.16, 400.0]
["2026-09-04T15:30:04.529607+00:00", "trade", 10.16, 200.0]
["2026-09-04T15:30:04.529806+00:00", "quote", 10.16, 10.16]
["2026-09-04T15:30:04.529882+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:04.529884+00:00", "trade", 10.16, 28.0]
["2026-09-04T15:30:04.529884+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.529930+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.529941+00:00", "trade", 10.16, 17.0]
["2026-09-04T15:30:04.529976+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530028+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530070+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530089+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530238+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530277+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530332+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530349+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530416+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530423+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530494+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530590+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.530732+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.531217+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.531625+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.531670+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.532134+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.532142+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.532160+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.532657+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.535988+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.537514+00:00", "trade", 10.16, 11.0]
["2026-09-04T15:30:04.642747+00:00", "trade", 10.165, 40.0]
["2026-09-04T15:30:04.642857+00:00", "trade", 10.165, 200.0]
["2026-09-04T15:30:04.642918+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:30:04.643984+00:00", "trade", 10.165, 60.0]
["2026-09-04T15:30:04.830471+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.830973+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.831426+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.831450+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.831629+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.832120+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.832572+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.832583+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.832595+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.840415+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:04.909818+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:05.928631+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.426403+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:30:07.427140+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.498058+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.779165+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.875372+00:00", "trade", 10.1592, 4.0]
["2026-09-04T15:30:07.902706+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.902888+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.903168+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.903344+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.903798+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.904254+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.934754+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.936344+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.936363+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.936819+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.999366+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.999394+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.999423+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.999853+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:07.999865+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:08.020173+00:00", "trade", 10.17, 90.0]
["2026-09-04T15:30:08.020873+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:08.021048+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:30:08.021060+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:30:08.021121+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:30:08.021128+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:30:08.021149+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:30:08.021169+00:00", "quote", 10.17, 10.17]
["2026-09-04T15:30:08.021435+00:00", "trade", 10.17, 6.0]
["2026-09-04T15:30:08.021541+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.021743+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.021829+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.021915+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.021931+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.021951+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.021971+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.021982+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.022021+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.022215+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.022237+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.022252+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.022688+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.022725+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.022819+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.031692+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.034096+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:30:08.034474+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:08.034569+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:08.034571+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:30:08.034572+00:00", "trade", 10.18, 99.0]
["2026-09-04T15:30:08.034644+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:30:08.034658+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:30:08.034664+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:30:08.034678+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:30:08.034690+00:00", "quote", 10.18, 10.18]
["2026-09-04T15:30:08.034967+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:30:08.034972+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035006+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035044+00:00", "trade", 10.18, 76.0]
["2026-09-04T15:30:08.035063+00:00", "trade", 10.18, 9.0]
["2026-09-04T15:30:08.035288+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035295+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035335+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035348+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035356+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035392+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035404+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035414+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035483+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035554+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035798+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035814+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.035944+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.036023+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.036482+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.036561+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.036659+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.036943+00:00", "trade", 10.188, 5800.0]
["2026-09-04T15:30:08.036956+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.036974+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.160539+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.315406+00:00", "trade", 10.1641, 4.0]
["2026-09-04T15:30:08.316938+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.356192+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.435043+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.508405+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.508414+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.509777+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.509790+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.511965+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.519138+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.604884+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.604936+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.605365+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.652337+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:08.934267+00:00", "trade", 10.185, 30.0]
["2026-09-04T15:30:09.103954+00:00", "trade", 10.1814, 70.0]
["2026-09-04T15:30:09.301083+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:09.301189+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:09.301387+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:09.309351+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:09.309805+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:09.309811+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:09.312445+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:09.481230+00:00", "trade", 10.185, 8.0]
["2026-09-04T15:30:09.481855+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:09.481858+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:09.481863+00:00", "trade", 10.19, 6.0]
["2026-09-04T15:30:09.481913+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:30:09.481921+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:30:09.481936+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:30:09.481951+00:00", "quote", 10.19, 10.19]
["2026-09-04T15:30:09.482118+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.482153+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.482192+00:00", "trade", 10.19, 6.0]
["2026-09-04T15:30:09.482193+00:00", "trade", 10.19, 6.0]
["2026-09-04T15:30:09.482216+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:09.482244+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.482293+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.482458+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.482478+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.482665+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.482690+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.483485+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.486362+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.486625+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.486753+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.492867+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.503077+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:09.864159+00:00", "trade", 10.1987, 2.0]
["2026-09-04T15:30:10.288730+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:10.291101+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:10.298649+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:10.303983+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:10.304531+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:10.912664+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:10.912703+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:11.356464+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:11.357038+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:11.370100+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:30:11.505000+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:11.508578+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:11.508624+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:12.498482+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:12.501673+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:12.501712+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:12.502378+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:12.505886+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:13.686440+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:13.686635+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:13.691411+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:14.558107+00:00", "trade", 10.155, 22.0]
["2026-09-04T15:30:14.615538+00:00", "trade", 10.1759, 4.0]
["2026-09-04T15:30:14.859725+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:15.211403+00:00", "trade", 10.1794, 10.0]
["2026-09-04T15:30:18.933375+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.933821+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.933893+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.934235+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.934676+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.935523+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.935590+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.935749+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.935783+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.936472+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.936484+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.936742+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.936780+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:18.943106+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:19.392626+00:00", "trade", 10.1608, 1.0]
["2026-09-04T15:30:20.151264+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:20.152081+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:20.152929+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:20.174253+00:00", "trade", 10.195, 4.0]
["2026-09-04T15:30:20.254796+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:20.257575+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:20.259703+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:20.442512+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:20.555834+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:20.557324+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:20.660589+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:20.769585+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.110841+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.110868+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.110920+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.110948+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.111284+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.111331+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.111424+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.369015+00:00", "trade", 10.195, 4.0]
["2026-09-04T15:30:23.369512+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.369595+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.370033+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.383498+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.383957+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.397816+00:00", "trade", 10.195, 8.0]
["2026-09-04T15:30:23.398298+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.398603+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.398821+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.400611+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:30:23.401302+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.401400+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:23.405663+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:30:23.428122+00:00", "trade", 10.195, 3.0]
["2026-09-04T15:30:23.443183+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:24.134999+00:00", "trade", 10.1549, 12.0]
["2026-09-04T15:30:24.469049+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:24.532690+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:24.555248+00:00", "trade", 10.195, 92.0]
["2026-09-04T15:30:24.555252+00:00", "trade", 10.195, 51.0]
["2026-09-04T15:30:25.588354+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:25.588381+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:25.658621+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:25.763229+00:00", "trade", 10.2, 2.0]
["2026-09-04T15:30:28.143614+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:28.199348+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:29.054820+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:29.395988+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:30.527786+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:30.528824+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:30.538229+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:31.705525+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:32.205547+00:00", "trade", 10.195, 250.0]
["2026-09-04T15:30:32.562494+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:32.896409+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:33.402604+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:33.403390+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:33.403552+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:33.411636+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:34.020969+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:34.277491+00:00", "trade", 10.1772, 4.0]
["2026-09-04T15:30:36.329506+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:36.392502+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:37.353888+00:00", "trade", 10.195, 300.0]
["2026-09-04T15:30:38.815667+00:00", "trade", 10.168, 4.0]
["2026-09-04T15:30:41.267331+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:30:41.267735+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:41.267773+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:41.267784+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:41.267808+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:41.267820+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:41.267830+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:41.267840+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:41.267855+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:41.267863+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:41.268198+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:41.275264+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:42.008670+00:00", "trade", 10.195, 40.0]
["2026-09-04T15:30:45.213401+00:00", "trade", 10.1951, 1.0]
["2026-09-04T15:30:45.542930+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:30:45.883306+00:00", "trade", 10.1625, 1.0]
["2026-09-04T15:30:47.394313+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:47.394768+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:47.670186+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:47.844682+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:47.845125+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:47.845146+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:47.845607+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:50.286495+00:00", "trade", 10.1923, 8.0]
["2026-09-04T15:30:50.593500+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:52.467120+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:52.467596+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:52.467605+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:52.468058+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:52.468071+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:52.468533+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:53.020215+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:53.020699+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:53.733530+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:30:54.183087+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:54.185605+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:54.189355+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:54.199914+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:54.204847+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:54.206128+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:54.244837+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:54.245127+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:54.245965+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:54.436986+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:54.734542+00:00", "trade", 10.1831, 1.0]
["2026-09-04T15:30:57.279073+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.029529+00:00", "trade", 10.2, 32.0]
["2026-09-04T15:30:58.029529+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:58.029531+00:00", "trade", 10.2, 490.0]
["2026-09-04T15:30:58.029533+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.029534+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.029536+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:58.029603+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:58.029610+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:58.029617+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:58.029628+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:30:58.029630+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:58.029633+00:00", "trade", 10.2, 400.0]
["2026-09-04T15:30:58.029637+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:58.029641+00:00", "trade", 10.2, 300.0]
["2026-09-04T15:30:58.029646+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.029652+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:58.029677+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.029725+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:58.029733+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:30:58.029740+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:30:58.029749+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:30:58.029763+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:30:58.029837+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:30:58.029967+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.029971+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.030101+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.030126+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.030202+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.030311+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.030365+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.030425+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.030510+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.030556+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.030735+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.031252+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.031706+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.033204+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.035495+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.036009+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.042737+00:00", "trade", 10.205, 100.0]
["2026-09-04T15:30:58.043229+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.130259+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.169758+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.179927+00:00", "trade", 10.205, 3.0]
["2026-09-04T15:30:58.180776+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.269835+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.330996+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:58.392277+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:59.251513+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:59.251963+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:59.443577+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:59.444036+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:59.632192+00:00", "trade", 10.205, 100.0]
["2026-09-04T15:30:59.643066+00:00", "trade", 10.205, 100.0]
["2026-09-04T15:30:59.645436+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:59.645981+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:00.723490+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:01.480993+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:04.015319+00:00", "trade", 10.1789, 3.0]
["2026-09-04T15:31:04.488963+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:05.561637+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:05.562477+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.168202+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.168694+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.168712+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.189180+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.189636+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.190576+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.191035+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.255549+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.391079+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.391596+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.392047+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.533541+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.533570+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.534047+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.575228+00:00", "trade", 10.21, 2.0]
["2026-09-04T15:31:06.575907+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.575959+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.576411+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.802512+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.802721+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.802735+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.802984+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:06.803047+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:08.246341+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:08.840177+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:08.840677+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:08.840679+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:08.843971+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:10.493427+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:10.521878+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:10.522334+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:10.522829+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:10.674339+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:10.674702+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:10.675170+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:11.157854+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:11.158202+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:11.220439+00:00", "trade", 10.1726, 8.0]
["2026-09-04T15:31:11.221225+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:11.221631+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:11.415594+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:11.423009+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:31:11.423687+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:11.423775+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:11.424707+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:11.425166+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:11.425176+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:12.108594+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:12.109918+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:13.768371+00:00", "trade", 10.1694, 1.0]
["2026-09-04T15:31:13.771005+00:00", "trade", 10.205, 4.0]
["2026-09-04T15:31:14.817999+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:15.215401+00:00", "trade", 10.2002, 3.0]
["2026-09-04T15:31:15.216196+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:15.216213+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:15.216655+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:15.216955+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:15.217480+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:15.217772+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:15.319131+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:15.319592+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:15.796431+00:00", "trade", 10.1566, 18.0]
["2026-09-04T15:31:20.209349+00:00", "trade", 10.2001, 700.0]
["2026-09-04T15:31:20.723275+00:00", "trade", 10.205, 200.0]
["2026-09-04T15:31:21.767578+00:00", "trade", 10.205, 3.0]
["2026-09-04T15:31:21.806384+00:00", "trade", 10.205, 9.0]
["2026-09-04T15:31:24.013859+00:00", "trade", 10.205, 500.0]
["2026-09-04T15:31:24.014440+00:00", "trade", 10.205, 1000.0]
["2026-09-04T15:31:24.318959+00:00", "trade", 10.205, 200.0]
["2026-09-04T15:31:25.366755+00:00", "trade", 10.201, 21.0]
["2026-09-04T15:31:25.714544+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:25.715004+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:25.715010+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:26.248268+00:00", "trade", 10.205, 100.0]
["2026-09-04T15:31:26.286166+00:00", "trade", 10.205, 100.0]
["2026-09-04T15:31:26.287274+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:26.481524+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:27.367574+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:27.368035+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:27.387395+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:28.449148+00:00", "trade", 10.205, 3.0]
["2026-09-04T15:31:29.269236+00:00", "trade", 10.2099, 58.0]
["2026-09-04T15:31:29.613676+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:31.588798+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:31.589247+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:31.610911+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:32.683496+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:32.683517+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:32.690880+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:35.593989+00:00", "trade", 10.205, 3.0]
["2026-09-04T15:31:35.844619+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:38.193867+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:38.211490+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:38.211649+00:00", "trade", 10.2, 30.0]
["2026-09-04T15:31:38.211983+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:38.212046+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:38.212086+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:38.212388+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:38.212407+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:31:38.212462+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:38.212469+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:38.212475+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:38.212489+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:38.212496+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:38.212681+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:31:38.212682+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:31:38.212689+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:31:38.212692+00:00", "trade", 10.2, 80.0]
["2026-09-04T15:31:38.212695+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:38.212780+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:38.212961+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:31:38.212962+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.213200+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.213255+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.213276+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.213297+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.213576+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.213840+00:00", "trade", 10.19, 8.0]
["2026-09-04T15:31:38.214180+00:00", "trade", 10.195, 400.0]
["2026-09-04T15:31:38.217163+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.220400+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:31:38.221248+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.221414+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.222363+00:00", "trade", 10.2, 50.0]
["2026-09-04T15:31:38.313360+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.513425+00:00", "trade", 10.195, 4.0]
["2026-09-04T15:31:38.760784+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.837316+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.859701+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.881897+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.882411+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:38.985020+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:39.327100+00:00", "trade", 10.1757, 1.0]
["2026-09-04T15:31:40.609255+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:40.609476+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:41.513978+00:00", "trade", 10.195, 20.0]
["2026-09-04T15:31:41.584176+00:00", "trade", 10.2013, 5.0]
["2026-09-04T15:31:41.584967+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:42.325287+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:42.325293+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:42.325355+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:42.564139+00:00", "trade", 10.195, 4.0]
["2026-09-04T15:31:43.158498+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:43.158908+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:44.992740+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:44.993202+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:44.996278+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:44.996420+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:44.996770+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:44.997247+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:44.997276+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:45.088159+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:45.088183+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:45.088644+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:45.217400+00:00", "trade", 10.2023, 4.0]
["2026-09-04T15:31:45.218192+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:45.218646+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:45.728367+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:46.249722+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:46.250685+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:31:46.251360+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:46.251421+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:46.318066+00:00", "trade", 10.195, 2000.0]
["2026-09-04T15:31:46.318796+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:46.319315+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:46.319327+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:46.337300+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:46.575045+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:46.635103+00:00", "trade", 10.1998, 2.0]
["2026-09-04T15:31:46.805575+00:00", "trade", 10.1896, 12.0]
["2026-09-04T15:31:46.806555+00:00", "trade", 10.195, 6.0]
["2026-09-04T15:31:46.988921+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:46.988933+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:47.158566+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:49.414339+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:49.617625+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:49.626763+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:50.160641+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:50.247823+00:00", "trade", 10.195, 35.0]
["2026-09-04T15:31:50.267687+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:51.055584+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:51.056131+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:51.056142+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:51.056156+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:51.056166+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:51.125630+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:52.635891+00:00", "trade", 10.195, 5.0]
["2026-09-04T15:31:53.288423+00:00", "trade", 10.1755, 38.0]
["2026-09-04T15:31:54.184267+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:31:59.676702+00:00", "trade", 10.2, 50.0]
["2026-09-04T15:31:59.676760+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:31:59.676761+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:31:59.676850+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.676857+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.676863+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.676877+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.676890+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.676897+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.676909+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.676910+00:00", "trade", 10.2, 300.0]
["2026-09-04T15:31:59.676915+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.676916+00:00", "trade", 10.2, 400.0]
["2026-09-04T15:31:59.676956+00:00", "trade", 10.2, 30.0]
["2026-09-04T15:31:59.677123+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.677164+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.677172+00:00", "quote", 10.2, 10.2]
["2026-09-04T15:31:59.677226+00:00", "trade", 10.2, 160.0]
["2026-09-04T15:31:59.677227+00:00", "trade", 10.2, 4.0]
["2026-09-04T15:31:59.677227+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.677259+00:00", "trade", 10.2, 74.0]
["2026-09-04T15:31:59.677264+00:00", "trade", 10.2, 126.0]
["2026-09-04T15:31:59.677339+00:00", "trade", 10.2, 20.0]
["2026-09-04T15:31:59.677388+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.677464+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.677471+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.677490+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.677556+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.677576+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.677683+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.677819+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.677989+00:00", "trade", 10.205, 30.0]
["2026-09-04T15:31:59.678006+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.678168+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.678213+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.678334+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.678376+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.678393+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.678563+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.679056+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.687575+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.688037+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.705278+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:59.727126+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:31:59.977591+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:00.112040+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:00.113228+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:00.140200+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:01.951632+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:01.952142+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:01.952154+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:01.952550+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:01.952606+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:01.952691+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:01.953183+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:01.953634+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:01.953679+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:01.961548+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:02.113265+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:02.113272+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:02.113291+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:02.113761+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:07.537398+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:07.537691+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:07.538229+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:07.538256+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:07.560787+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:07.755665+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.056639+00:00", "trade", 10.1609, 130.0]
["2026-09-04T15:32:08.483398+00:00", "trade", 10.1969, 11.0]
["2026-09-04T15:32:08.484374+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.484617+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.484630+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.484674+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.484681+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.484717+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.485051+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.485252+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.486996+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.494308+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:08.653022+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:10.715228+00:00", "trade", 10.1997, 1.0]
["2026-09-04T15:32:10.715898+00:00", "trade", 10.205, 5.0]
["2026-09-04T15:32:10.759956+00:00", "trade", 10.1796, 1.0]
["2026-09-04T15:32:11.017958+00:00", "trade", 10.21, 4.0]
["2026-09-04T15:32:11.310970+00:00", "trade", 10.2014, 1.0]
["2026-09-04T15:32:12.231799+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.232069+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.232261+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.232339+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.232382+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.232485+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.232566+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.232586+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.232630+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.232969+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.233025+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.233042+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.233414+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:12.241988+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:15.219399+00:00", "trade", 10.1969, 4.0]
["2026-09-04T15:32:15.269318+00:00", "trade", 10.205, 1001.0]
["2026-09-04T15:32:16.955207+00:00", "trade", 10.1997, 4.0]
["2026-09-04T15:32:18.109046+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:20.776500+00:00", "trade", 10.1846, 32.0]
["2026-09-04T15:32:20.853049+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:21.263422+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:21.950100+00:00", "trade", 10.205, 4.0]
["2026-09-04T15:32:21.951138+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:21.982813+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:22.729363+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:22.739371+00:00", "trade", 10.205, 20.0]
["2026-09-04T15:32:22.740146+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:22.740562+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:22.743986+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:22.744445+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:22.744858+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:23.116277+00:00", "trade", 10.1846, 3.0]
["2026-09-04T15:32:23.116964+00:00", "trade", 10.205, 7.0]
["2026-09-04T15:32:24.245904+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:24.555950+00:00", "trade", 10.2001, 2.0]
["2026-09-04T15:32:24.947575+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:24.948023+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:24.979542+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:25.974421+00:00", "trade", 10.205, 100.0]
["2026-09-04T15:32:28.084003+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:28.084466+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:29.896042+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:29.896217+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:29.896375+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:29.896502+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:29.896513+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:30.356007+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:30.358326+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:30.474820+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:30.653737+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:30.659369+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:31.198568+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:31.198592+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:31.199022+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:31.199038+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:31.199060+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:31.609678+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:32.742736+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:32.743197+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:32.743789+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:32.744244+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:32.744695+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:34.119953+00:00", "trade", 10.205, 200.0]
["2026-09-04T15:32:34.120636+00:00", "trade", 10.205, 3.0]
["2026-09-04T15:32:34.194824+00:00", "trade", 10.1618, 10.0]
["2026-09-04T15:32:34.860960+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:34.861413+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:35.143860+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:35.144322+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:35.284330+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:35.284460+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:35.325824+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:36.645995+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:36.649792+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:36.652842+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:36.927481+00:00", "trade", 10.1819, 1.0]
["2026-09-04T15:32:38.355563+00:00", "trade", 10.2002, 5.0]
["2026-09-04T15:32:38.356363+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:38.485397+00:00", "trade", 10.205, 4.0]
["2026-09-04T15:32:39.749052+00:00", "trade", 10.21, 6.0]
["2026-09-04T15:32:39.749054+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:32:39.749055+00:00", "trade", 10.21, 60.0]
["2026-09-04T15:32:39.749057+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:32:39.749060+00:00", "trade", 10.21, 300.0]
["2026-09-04T15:32:39.749061+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:32:39.749135+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:39.749142+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:39.749149+00:00", "quote", 10.21, 10.21]
["2026-09-04T15:32:39.749163+00:00", "quote", 10.21, 10.21]
["2026-09-04T15:32:39.749170+00:00", "quote", 10.21, 10.21]
["2026-09-04T15:32:39.749183+00:00", "quote", 10.21, 10.21]
["2026-09-04T15:32:39.749189+00:00", "quote", 10.21, 10.21]
["2026-09-04T15:32:39.749209+00:00", "trade", 10.21, 15.0]
["2026-09-04T15:32:39.749211+00:00", "trade", 10.21, 200.0]
["2026-09-04T15:32:39.749221+00:00", "trade", 10.21, 400.0]
["2026-09-04T15:32:39.749364+00:00", "quote", 10.21, 10.21]
["2026-09-04T15:32:39.749374+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.749375+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.749518+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:32:39.749582+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.749617+00:00", "trade", 10.215, 5.0]
["2026-09-04T15:32:39.749633+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.749685+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.749695+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.749758+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.749770+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.749781+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.749959+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.750031+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.750173+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.750515+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.750571+00:00", "trade", 10.215, 30.0]
["2026-09-04T15:32:39.750754+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.750832+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.750847+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.750926+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.751273+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.751285+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.751377+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.751405+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.751581+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.752029+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.752516+00:00", "trade", 10.215, 50.0]
["2026-09-04T15:32:39.753140+00:00", "trade", 10.215, 50.0]
["2026-09-04T15:32:39.753428+00:00", "trade", 10.215, 50.0]
["2026-09-04T15:32:39.753677+00:00", "trade", 10.215, 50.0]
["2026-09-04T15:32:39.756327+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.757699+00:00", "trade", 10.215, 50.0]
["2026-09-04T15:32:39.758297+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.768482+00:00", "trade", 10.215, 100.0]
["2026-09-04T15:32:39.773664+00:00", "trade", 10.215, 50.0]
["2026-09-04T15:32:39.782068+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.782519+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.785621+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.786082+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.800460+00:00", "trade", 10.215, 5.0]
["2026-09-04T15:32:39.849954+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.850032+00:00", "trade", 10.215, 1.0]
["2026-09-04T15:32:39.850245+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.850415+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:39.889826+00:00", "trade", 10.215, 1.0]
["2026-09-04T15:32:39.917202+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:40.214050+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:40.485035+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:41.933485+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:42.837688+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:42.838202+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:42.838511+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:42.839039+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:43.315778+00:00", "trade", 10.2018, 3.0]
["2026-09-04T15:32:43.317375+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:43.318550+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:43.318740+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:43.318985+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:43.319193+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:43.529628+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:43.727832+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:43.728491+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:43.761031+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:44.010847+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:44.010873+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:44.011745+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:44.014116+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:44.197600+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:45.096651+00:00", "trade", 10.215, 72.0]
["2026-09-04T15:32:45.221399+00:00", "trade", 10.2086, 3.0]
["2026-09-04T15:32:46.768087+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.768662+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.769039+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.769179+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.769191+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.769432+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.769481+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.769640+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.769646+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.769919+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.769930+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.769942+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.770079+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.770162+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.770434+00:00", "trade", 10.215, 8.0]
["2026-09-04T15:32:46.770645+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.770663+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.771098+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.771108+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.771549+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.771772+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.873139+00:00", "trade", 10.21, 5.0]
["2026-09-04T15:32:46.874105+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.874223+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.883793+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:46.974545+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.559497+00:00", "trade", 10.22, 1.0]
["2026-09-04T15:32:47.869195+00:00", "trade", 10.215, 200.0]
["2026-09-04T15:32:47.869589+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.870011+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.870040+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.870078+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.870085+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.870119+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.870376+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.870391+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.870503+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.870849+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.905193+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:47.927168+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:48.242277+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:48.242320+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:48.455797+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:49.065143+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:49.753461+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:49.753517+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:49.753810+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:50.669753+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:50.670165+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:50.888317+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:50.889051+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.135159+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.209392+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.209991+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.210485+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.210512+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.210940+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.219916+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.299426+00:00", "trade", 10.215, 200.0]
["2026-09-04T15:32:51.299974+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.300419+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.300881+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.300897+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.301330+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.301724+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.301779+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.302219+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.586984+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:51.630508+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:52.707828+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:53.029432+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:53.029898+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:54.335655+00:00", "trade", 10.215, 5.0]
["2026-09-04T15:32:54.336575+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:54.336616+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:54.381586+00:00", "trade", 10.215, 100.0]
["2026-09-04T15:32:54.382325+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:56.977494+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:56.977546+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:56.977620+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:56.977650+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:56.977651+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:56.978016+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:56.978465+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:57.130218+00:00", "trade", 10.215, 100.0]
["2026-09-04T15:32:57.194086+00:00", "trade", 10.21, 3.0]
["2026-09-04T15:32:58.805668+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:58.806122+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:32:59.293511+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:01.211877+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:33:01.299495+00:00", "trade", 10.215, 1.0]
["2026-09-04T15:33:02.956403+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:03.599766+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:05.673922+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:33:05.782952+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:33:06.454215+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:07.016074+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:07.793624+00:00", "trade", 10.215, 700.0]
["2026-09-04T15:33:08.159138+00:00", "trade", 10.1873, 1.0]
["2026-09-04T15:33:08.170798+00:00", "trade", 10.215, 100.0]
["2026-09-04T15:33:08.171366+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:08.267328+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:33:08.487401+00:00", "trade", 10.2132, 9.0]
["2026-09-04T15:33:10.574209+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:33:12.962274+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:12.962735+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:12.962759+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:12.963122+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:12.963214+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:12.963719+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:12.964170+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:13.656162+00:00", "trade", 10.2103, 16.0]
["2026-09-04T15:33:13.657197+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:13.812602+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:13.813125+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:13.813367+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:13.960998+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:14.322140+00:00", "trade", 10.2103, 7.0]
["2026-09-04T15:33:14.630226+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:14.630236+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:14.630690+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:14.631128+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:15.151409+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:15.151861+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:15.180498+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:15.181330+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:15.181356+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:15.181698+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:15.223402+00:00", "trade", 10.2149, 1.0]
["2026-09-04T15:33:15.337346+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:15.337792+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:15.441429+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:15.594372+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:16.023290+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:16.049189+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:16.049237+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:16.207438+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:16.207705+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:16.239310+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:16.382890+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:16.384320+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:16.667462+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:18.167301+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:19.935229+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:19.935744+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:19.936603+00:00", "trade", 10.215, 500.0]
["2026-09-04T15:33:19.937314+00:00", "trade", 10.22, 9.0]
["2026-09-04T15:33:20.197612+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:23.327420+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:23.327861+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:23.327952+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:23.328254+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:23.328314+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:23.795270+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:24.261435+00:00", "trade", 10.2126, 8.0]
["2026-09-04T15:33:24.904204+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:26.559102+00:00", "trade", 10.215, 100.0]
["2026-09-04T15:33:26.559655+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:26.560067+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:26.562385+00:00", "trade", 10.215, 12.0]
["2026-09-04T15:33:27.996632+00:00", "trade", 10.2129, 1.0]
["2026-09-04T15:33:28.030973+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:28.031442+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:28.121099+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:28.121550+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:28.121580+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:28.121589+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:28.121683+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:30.361262+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:30.361731+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:30.361741+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:30.415293+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:31.057292+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:31.428102+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:31.834261+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:35.158135+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:35.198994+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:36.786206+00:00", "trade", 10.215, 400.0]
["2026-09-04T15:33:38.300426+00:00", "trade", 10.1886, 1.0]
["2026-09-04T15:33:38.489399+00:00", "trade", 10.2149, 3.0]
["2026-09-04T15:33:39.135932+00:00", "trade", 10.2136, 26.0]
["2026-09-04T15:33:39.136627+00:00", "trade", 10.215, 12.0]
["2026-09-04T15:33:39.137581+00:00", "trade", 10.2136, 9.0]
["2026-09-04T15:33:39.138795+00:00", "trade", 10.2136, 4.0]
["2026-09-04T15:33:39.139958+00:00", "trade", 10.2136, 1.0]
["2026-09-04T15:33:40.375015+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:40.387332+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:41.769145+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:41.950788+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.264579+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:42.265367+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:42.269259+00:00", "trade", 10.22, 69.0]
["2026-09-04T15:33:42.269260+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:42.269284+00:00", "trade", 10.22, 213.0]
["2026-09-04T15:33:42.269286+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.269315+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:42.269340+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:42.269341+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:42.269351+00:00", "trade", 10.22, 187.0]
["2026-09-04T15:33:42.269351+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:42.269352+00:00", "trade", 10.22, 400.0]
["2026-09-04T15:33:42.269354+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.269359+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.269368+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:42.269432+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.269446+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.269461+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.269509+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.269518+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:42.269522+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:42.269646+00:00", "trade", 10.22, 8.0]
["2026-09-04T15:33:42.269848+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.269876+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.269890+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.269965+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.270056+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.270111+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.270138+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.270257+00:00", "trade", 10.225, 7.0]
["2026-09-04T15:33:42.270283+00:00", "trade", 10.225, 11.0]
["2026-09-04T15:33:42.270363+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.270654+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.272000+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.272239+00:00", "trade", 10.22, 1.0]
["2026-09-04T15:33:42.273943+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.275812+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.278606+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:33:42.285062+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.285512+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.300330+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.300337+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.301005+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.312072+00:00", "trade", 10.225, 14.0]
["2026-09-04T15:33:42.314288+00:00", "trade", 10.225, 2.0]
["2026-09-04T15:33:42.317790+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.317814+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.317834+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.317856+00:00", "trade", 10.22, 40.0]
["2026-09-04T15:33:42.318221+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.318241+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.319471+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.330470+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.369559+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.369833+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.369953+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.393471+00:00", "trade", 10.225, 5.0]
["2026-09-04T15:33:42.473705+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.479413+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.479510+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.479928+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:33:42.479935+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.480049+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.480199+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:33:42.480337+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:42.480347+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:42.480362+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:42.480390+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.480474+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.480544+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.480642+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.480654+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.480661+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.480672+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.480695+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.480810+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:42.480823+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:42.480837+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:42.480915+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.481035+00:00", "trade", 10.22, 30.0]
["2026-09-04T15:33:42.481077+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.481851+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.482306+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.484499+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:42.484967+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.160962+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.161019+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.161518+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.161592+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:43.161634+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.162407+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:33:43.162871+00:00", "trade", 10.225, 3.0]
["2026-09-04T15:33:43.163828+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.163835+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.163852+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.163969+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:33:43.163996+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.164002+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.164010+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.164235+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.164242+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.164278+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.164337+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:33:43.164434+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.164509+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.164519+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.164573+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.164751+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.164761+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.165076+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.165084+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.165101+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.167630+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.167655+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.168024+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.168336+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:33:43.168464+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:33:43.168473+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.168513+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:33:43.168519+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.168801+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.168944+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.197325+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.197694+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.203423+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.231763+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:43.300375+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:44.602584+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:45.225399+00:00", "trade", 10.2187, 3.0]
["2026-09-04T15:33:45.746283+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:45.746831+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:46.789313+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:46.983676+00:00", "trade", 10.2176, 14.0]
["2026-09-04T15:33:46.995595+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:47.075522+00:00", "trade", 10.1968, 5.0]
["2026-09-04T15:33:47.076304+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:47.257683+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:48.049149+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:49.237429+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:49.237741+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:49.237889+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:51.057986+00:00", "trade", 10.225, 200.0]
["2026-09-04T15:33:51.058799+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:51.059254+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:51.283444+00:00", "trade", 10.2234, 100.0]
["2026-09-04T15:33:51.311702+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:51.313264+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:51.370782+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:52.369191+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:52.370134+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:52.456322+00:00", "trade", 10.1974, 18.0]
["2026-09-04T15:33:52.995275+00:00", "trade", 10.1746, 14.0]
["2026-09-04T15:33:53.366645+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:33:53.367050+00:00", "trade", 10.225, 4.0]
["2026-09-04T15:33:53.447936+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:53.448397+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:53.836117+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:54.412991+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:55.970109+00:00", "trade", 10.2286, 30.0]
["2026-09-04T15:33:57.002469+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:57.002924+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:57.002931+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:57.629144+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:57.629157+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:57.629612+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:58.482423+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:33:58.841785+00:00", "trade", 10.1842, 7.0]
["2026-09-04T15:33:59.153011+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:59.153037+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:59.153351+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:59.153692+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:33:59.153716+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:00.401868+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:00.540131+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:01.368951+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:01.369332+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:01.369361+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:01.369824+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:04.407431+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:05.536777+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:05.537156+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:05.537183+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:05.901855+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:07.225727+00:00", "trade", 10.22, 2000.0]
["2026-09-04T15:34:07.637441+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:08.226418+00:00", "trade", 10.225, 5.0]
["2026-09-04T15:34:08.482552+00:00", "trade", 10.1945, 1.0]
["2026-09-04T15:34:08.491399+00:00", "trade", 10.2207, 15.0]
["2026-09-04T15:34:08.493889+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:08.993416+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:34:09.644754+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:09.645133+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:09.645160+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:09.646918+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:09.646972+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:09.647676+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:10.716540+00:00", "trade", 10.2157, 4.0]
["2026-09-04T15:34:12.508316+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:12.508800+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:12.757817+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:13.575307+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:15.066923+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:15.227402+00:00", "trade", 10.2212, 3.0]
["2026-09-04T15:34:17.495803+00:00", "trade", 10.1782, 7.0]
["2026-09-04T15:34:17.496515+00:00", "trade", 10.225, 7.0]
["2026-09-04T15:34:17.861643+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:17.862117+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:19.383584+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:19.426906+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:20.476772+00:00", "trade", 10.2199, 17.0]
["2026-09-04T15:34:21.950047+00:00", "trade", 10.225, 6.0]
["2026-09-04T15:34:21.950847+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:21.951198+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:21.962989+00:00", "trade", 10.225, 13.0]
["2026-09-04T15:34:24.968343+00:00", "trade", 10.2212, 100.0]
["2026-09-04T15:34:25.920599+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:34:25.920781+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:34:25.920786+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:25.920788+00:00", "trade", 10.22, 1.0]
["2026-09-04T15:34:25.920789+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:25.920809+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:25.920816+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:25.920822+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:25.920829+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:25.920842+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:25.920849+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:25.920856+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:25.920862+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:25.920876+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:34:25.920881+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:34:25.920883+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:34:25.920890+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:34:25.920897+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:34:25.920903+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:34:25.920910+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:34:25.920988+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:25.920990+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:25.921001+00:00", "trade", 10.22, 35.0]
["2026-09-04T15:34:25.921044+00:00", "trade", 10.22, 200.0]
["2026-09-04T15:34:25.921087+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:25.921089+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:25.921089+00:00", "trade", 10.22, 5.0]
["2026-09-04T15:34:25.921152+00:00", "trade", 10.22, 112.0]
["2026-09-04T15:34:25.921160+00:00", "trade", 10.22, 9.0]
["2026-09-04T15:34:25.921160+00:00", "trade", 10.22, 11.0]
["2026-09-04T15:34:25.921162+00:00", "trade", 10.22, 32.0]
["2026-09-04T15:34:25.921162+00:00", "trade", 10.22, 2.0]
["2026-09-04T15:34:25.921191+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921196+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921211+00:00", "trade", 10.22, 5.0]
["2026-09-04T15:34:25.921331+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921390+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921398+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921475+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921485+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921541+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921580+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921587+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921601+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921607+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921695+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.921894+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.922138+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.922238+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.923145+00:00", "trade", 10.215, 84.0]
["2026-09-04T15:34:25.925522+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.925985+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:25.929053+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.018281+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.028686+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.128257+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.421362+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.421850+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.421885+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.421906+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.422341+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.422749+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.468117+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.516284+00:00", "trade", 10.2201, 8.0]
["2026-09-04T15:34:26.572625+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.930395+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:26.930539+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:27.148941+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:28.323980+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:28.324438+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:28.324913+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:28.325387+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:28.367246+00:00", "trade", 10.215, 6.0]
["2026-09-04T15:34:28.404177+00:00", "trade", 10.215, 8.0]
["2026-09-04T15:34:29.484921+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:29.521944+00:00", "trade", 10.22, 10.0]
["2026-09-04T15:34:29.522345+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:29.522391+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:29.522403+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:29.522429+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:29.522472+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:29.535332+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:29.775179+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:29.775205+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:29.775380+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:29.964771+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:31.472964+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:31.820333+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:32.603959+00:00", "trade", 10.215, 20.0]
["2026-09-04T15:34:33.725485+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:33.756325+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:33.995213+00:00", "trade", 10.215, 600.0]
["2026-09-04T15:34:33.995894+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:34.764473+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:34.796330+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:35.329268+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:35.525861+00:00", "trade", 10.215, 5.0]
["2026-09-04T15:34:35.867059+00:00", "trade", 10.1996, 1.0]
["2026-09-04T15:34:36.099825+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:36.606552+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:37.333061+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:37.333532+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:38.261373+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:38.261573+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:38.493402+00:00", "trade", 10.2191, 7.0]
["2026-09-04T15:34:38.891018+00:00", "trade", 10.215, 24.0]
["2026-09-04T15:34:38.959467+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:39.205115+00:00", "trade", 10.215, 46.0]
["2026-09-04T15:34:40.151990+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:42.026554+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:42.026620+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:42.027805+00:00", "trade", 10.215, 200.0]
["2026-09-04T15:34:42.129304+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:42.494641+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:42.626159+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:45.229410+00:00", "trade", 10.2184, 2.0]
["2026-09-04T15:34:46.284702+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:46.284703+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:46.285378+00:00", "trade", 10.215, 9.0]
["2026-09-04T15:34:46.285394+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:46.285428+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:46.285457+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:46.285737+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:46.286120+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:46.286217+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:46.287833+00:00", "trade", 10.22, 300.0]
["2026-09-04T15:34:46.287833+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:34:46.287834+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:46.287837+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:46.287864+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:46.287909+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:34:46.287916+00:00", "trade", 10.22, 400.0]
["2026-09-04T15:34:46.287916+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:34:46.287936+00:00", "quote", 10.22, 10.22]
["2026-09-04T15:34:46.288021+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.288174+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.288245+00:00", "trade", 10.22, 80.0]
["2026-09-04T15:34:46.288247+00:00", "trade", 10.22, 15.0]
["2026-09-04T15:34:46.288247+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:46.288249+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:46.288264+00:00", "trade", 10.22, 27.0]
["2026-09-04T15:34:46.288327+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.288373+00:00", "trade", 10.22, 10.0]
["2026-09-04T15:34:46.288425+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:34:46.288549+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.288598+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.288666+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.288681+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.288757+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.289112+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.289671+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.290046+00:00", "trade", 10.22, 30.0]
["2026-09-04T15:34:46.290047+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.290113+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.290495+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.290502+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.290508+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.295008+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:34:46.339388+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:46.385734+00:00", "trade", 10.225, 142.0]
["2026-09-04T15:34:47.085582+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:47.085616+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:34:47.085787+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:34:47.085821+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:47.085842+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:34:47.086543+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:47.087001+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:47.095955+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:47.106684+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:47.189380+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:47.222434+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:47.223196+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:47.240296+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:48.325865+00:00", "trade", 10.225, 30.0]
["2026-09-04T15:34:48.326667+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:49.374273+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:49.388551+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:49.696396+00:00", "trade", 10.1815, 14.0]
["2026-09-04T15:34:50.034785+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:50.109032+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:50.870966+00:00", "trade", 10.2201, 1002.0]
["2026-09-04T15:34:50.911129+00:00", "trade", 10.225, 8.0]
["2026-09-04T15:34:51.578569+00:00", "trade", 10.23, 3.0]
["2026-09-04T15:34:51.817521+00:00", "trade", 10.1964, 23.0]
["2026-09-04T15:34:53.579233+00:00", "trade", 10.225, 5.0]
["2026-09-04T15:34:53.587785+00:00", "trade", 10.225, 1.0]
["2026-09-04T15:34:54.298554+00:00", "trade", 10.225, 20.0]
["2026-09-04T15:34:54.710399+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:34:56.186412+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:56.831439+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:57.252284+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:58.154914+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:34:59.724824+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:02.582802+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:35:02.593966+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:35:02.599127+00:00", "trade", 10.225, 1.0]
["2026-09-04T15:35:04.547616+00:00", "trade", 10.2048, 1.0]
["2026-09-04T15:35:04.834069+00:00", "trade", 10.23, 1.0]
["2026-09-04T15:35:04.837807+00:00", "trade", 10.23, 2.0]
["2026-09-04T15:35:05.460056+00:00", "trade", 10.2052, 100.0]
["2026-09-04T15:35:06.850045+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:06.850072+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:06.877025+00:00", "trade", 10.2116, 3.0]
["2026-09-04T15:35:07.275109+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:08.495398+00:00", "trade", 10.2209, 11.0]
["2026-09-04T15:35:08.707896+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:08.708274+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:08.708302+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:08.908732+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:11.709799+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:12.845270+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:12.861828+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:13.332072+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:13.332452+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:13.332479+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:13.757035+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:35:13.757742+00:00", "trade", 10.225, 8.0]
["2026-09-04T15:35:13.765466+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:13.765557+00:00", "trade", 10.225, 1.0]
["2026-09-04T15:35:13.765948+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:14.368858+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:14.403313+00:00", "trade", 10.225, 5.0]
["2026-09-04T15:35:14.403782+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:14.641426+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:14.641452+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:14.642128+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:14.642187+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:15.231408+00:00", "trade", 10.2215, 4.0]
["2026-09-04T15:35:15.974685+00:00", "trade", 10.1839, 9.0]
["2026-09-04T15:35:17.296031+00:00", "trade", 10.184, 34.0]
["2026-09-04T15:35:17.296445+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:17.296822+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:17.296850+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:17.297588+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:19.991202+00:00", "trade", 10.225, 4.0]
["2026-09-04T15:35:22.579694+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:35:25.911689+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:35:26.588245+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:27.054830+00:00", "trade", 10.2199, 8.0]
["2026-09-04T15:35:27.962192+00:00", "trade", 10.225, 4.0]
["2026-09-04T15:35:30.268965+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:30.327529+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:30.798953+00:00", "trade", 10.225, 200.0]
["2026-09-04T15:35:31.605447+00:00", "trade", 10.2104, 1.0]
["2026-09-04T15:35:33.671868+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:36.765992+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:37.512695+00:00", "trade", 10.225, 9.0]
["2026-09-04T15:35:38.057477+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:35:38.059346+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:38.059931+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:38.061197+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:38.064251+00:00", "trade", 10.23, 211.0]
["2026-09-04T15:35:38.073173+00:00", "trade", 10.23, 1.0]
["2026-09-04T15:35:38.153628+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:38.275320+00:00", "trade", 10.2217, 100.0]
["2026-09-04T15:35:38.497399+00:00", "trade", 10.2263, 3.0]
["2026-09-04T15:35:39.018206+00:00", "trade", 10.225, 200.0]
["2026-09-04T15:35:45.165316+00:00", "trade", 10.2207, 4.0]
["2026-09-04T15:35:45.233408+00:00", "trade", 10.2262, 1.0]
["2026-09-04T15:35:46.028040+00:00", "trade", 10.23, 394.0]
["2026-09-04T15:35:46.028045+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028058+00:00", "trade", 10.23, 362.0]
["2026-09-04T15:35:46.028059+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028081+00:00", "trade", 10.23, 1228.0]
["2026-09-04T15:35:46.028083+00:00", "trade", 10.23, 160.0]
["2026-09-04T15:35:46.028084+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:35:46.028086+00:00", "trade", 10.23, 400.0]
["2026-09-04T15:35:46.028088+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028095+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028102+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028109+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028141+00:00", "trade", 10.23, 52.0]
["2026-09-04T15:35:46.028142+00:00", "trade", 10.23, 13.0]
["2026-09-04T15:35:46.028143+00:00", "trade", 10.23, 29.0]
["2026-09-04T15:35:46.028145+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028157+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028164+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028170+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028183+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028190+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028193+00:00", "trade", 10.23, 171.0]
["2026-09-04T15:35:46.028193+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:35:46.028225+00:00", "quote", 10.23, 10.23]
["2026-09-04T15:35:46.028232+00:00", "quote", 10.23, 10.23]
["2026-09-04T15:35:46.028237+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:35:46.028238+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.028238+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.028245+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.028266+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:35:46.028284+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.028433+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.028903+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.028912+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.029028+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.029039+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.029097+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.029163+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.029333+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.029746+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.029928+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.030195+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.030588+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.032577+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.033696+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.559875+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.564339+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:46.837242+00:00", "trade", 10.1882, 10.0]
["2026-09-04T15:35:47.214485+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.215417+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.215456+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.215468+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.215536+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.215564+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.244068+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.352899+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.353113+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.353606+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.355020+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.355034+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.359091+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.663733+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:47.665039+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:48.910223+00:00", "trade", 10.235, 8.0]
["2026-09-04T15:35:49.186043+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:49.186569+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:49.187228+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:49.679042+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:49.688237+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:49.788949+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.029219+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.029292+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.031821+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.031834+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.031857+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.032038+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.032380+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.053998+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.054039+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.087941+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.189423+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.189708+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.190168+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.193077+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.193095+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.193363+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.193520+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.193566+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.628368+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.731324+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.731621+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.732084+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.734724+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.734758+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.734769+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.734776+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.735203+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.735226+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.805816+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:50.806310+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.051033+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.051341+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.051796+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.054384+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.054396+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.054662+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.054829+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.254564+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.546464+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.863069+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.863575+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.873193+00:00", "trade", 10.24, 25.0]
["2026-09-04T15:35:51.873194+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:35:51.873196+00:00", "trade", 10.24, 200.0]
["2026-09-04T15:35:51.873199+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.873206+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:35:51.873253+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:35:51.873260+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:35:51.873267+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:35:51.873273+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:35:51.873293+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:35:51.873576+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.873786+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:35:51.873905+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.873958+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.873996+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:35:51.874012+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874022+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874065+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874119+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874131+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874181+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874215+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:35:51.874226+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:35:51.874233+00:00", "trade", 10.25, 400.0]
["2026-09-04T15:35:51.874237+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:35:51.874242+00:00", "trade", 10.25, 300.0]
["2026-09-04T15:35:51.874251+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:35:51.874258+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:35:51.874261+00:00", "trade", 10.25, 95.0]
["2026-09-04T15:35:51.874263+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874328+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874363+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874427+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874455+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.874644+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:35:51.874650+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:35:51.874811+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.875114+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:35:51.875288+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:35:51.875381+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.875520+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.875779+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.875806+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.875846+00:00", "trade", 10.25, 112.0]
["2026-09-04T15:35:51.876038+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.876173+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:35:51.876258+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.876270+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.876320+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.876328+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.876470+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.876555+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.876567+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.876764+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.879328+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.882310+00:00", "trade", 10.2499, 225.0]
["2026-09-04T15:35:51.937489+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.940616+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.974059+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:51.974513+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.102600+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.102949+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.174829+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.174848+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.175017+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.191510+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.237831+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.237839+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.237915+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.332663+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:52.374040+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.000989+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.001285+00:00", "trade", 10.25, 388.0]
["2026-09-04T15:35:53.001609+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.001721+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.001986+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.034857+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.352483+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.352489+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.352962+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.352990+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.353162+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.353227+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.353340+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.353484+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.353503+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.353597+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.353887+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.354047+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.354260+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.355700+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.365783+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.418760+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:53.597044+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:54.593229+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.118379+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.118444+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.118477+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.118713+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.118988+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.118996+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.119011+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.119211+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.119746+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.119769+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.119777+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:56.220180+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:58.137347+00:00", "trade", 10.2172, 1.0]
["2026-09-04T15:35:58.835968+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:35:59.289896+00:00", "trade", 10.2173, 100.0]
["2026-09-04T15:35:59.803305+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:59.803815+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:59.803882+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:59.804069+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:35:59.804271+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:00.001948+00:00", "trade", 10.25, 11.0]
["2026-09-04T15:36:00.003082+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:00.204756+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:01.474394+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:36:01.475185+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:01.475637+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:01.475659+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:02.107756+00:00", "trade", 10.245, 400.0]
["2026-09-04T15:36:02.108297+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:02.108312+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:02.108721+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:02.109146+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:02.109549+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.076849+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.755958+00:00", "trade", 10.2285, 4.0]
["2026-09-04T15:36:03.758120+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.759147+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:36:03.759208+00:00", "trade", 10.24, 95.0]
["2026-09-04T15:36:03.759487+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.759672+00:00", "trade", 10.245, 16.0]
["2026-09-04T15:36:03.760208+00:00", "trade", 10.245, 5.0]
["2026-09-04T15:36:03.760902+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.761385+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.762466+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:36:03.762810+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.784218+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.796266+00:00", "trade", 10.24, 6.0]
["2026-09-04T15:36:03.797533+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:36:03.797881+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.798207+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.798230+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.830622+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:03.848525+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:04.383311+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:04.384550+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:04.836671+00:00", "trade", 10.245, 977.0]
["2026-09-04T15:36:04.837366+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:04.837507+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:04.837622+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:04.837638+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:04.837848+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:05.276029+00:00", "trade", 10.1964, 11.0]
["2026-09-04T15:36:07.523229+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:36:07.523295+00:00", "trade", 10.24, 95.0]
["2026-09-04T15:36:07.526515+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:36:07.578466+00:00", "trade", 10.2413, 2.0]
["2026-09-04T15:36:07.653020+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:36:08.118530+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:36:08.118591+00:00", "trade", 10.24, 95.0]
["2026-09-04T15:36:08.119289+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.334322+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.334805+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.428204+00:00", "trade", 10.24, 14.0]
["2026-09-04T15:36:08.428205+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:08.428208+00:00", "trade", 10.24, 200.0]
["2026-09-04T15:36:08.428211+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.428218+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.428235+00:00", "trade", 10.24, 40.0]
["2026-09-04T15:36:08.428237+00:00", "trade", 10.24, 20.0]
["2026-09-04T15:36:08.428238+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:08.428266+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.428273+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.428281+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.428287+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.428290+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:36:08.428292+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:08.428293+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.428294+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:08.428295+00:00", "trade", 10.24, 200.0]
["2026-09-04T15:36:08.428299+00:00", "trade", 10.24, 40.0]
["2026-09-04T15:36:08.428317+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:08.428331+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:08.428338+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:08.428345+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:08.428351+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:08.428357+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:08.428360+00:00", "trade", 10.24, 29.0]
["2026-09-04T15:36:08.428361+00:00", "trade", 10.24, 2.0]
["2026-09-04T15:36:08.428379+00:00", "trade", 10.24, 27.0]
["2026-09-04T15:36:08.428381+00:00", "trade", 10.24, 19.0]
["2026-09-04T15:36:08.428381+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:08.428382+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:08.428402+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:08.428548+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.428558+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.428713+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.428730+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.428750+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.428759+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.428787+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.428795+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.428906+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.429009+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.429011+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.429063+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.429131+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.429154+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.429162+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.429169+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.429592+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.429671+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.430953+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.432902+00:00", "trade", 10.24, 50.0]
["2026-09-04T15:36:08.433943+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.436729+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.438738+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.438763+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.438766+00:00", "trade", 10.235, 4.0]
["2026-09-04T15:36:08.439737+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.460443+00:00", "trade", 10.235, 4.0]
["2026-09-04T15:36:08.460497+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.499401+00:00", "trade", 10.2397, 28.0]
["2026-09-04T15:36:08.529491+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.729498+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.729835+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.730292+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.730785+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.731237+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.928986+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:08.951448+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:09.063749+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:09.643399+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:09.803660+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:36:09.805357+00:00", "trade", 10.235, 100.0]
["2026-09-04T15:36:09.949327+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:10.560879+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:10.745017+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:10.745992+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:10.746003+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:10.777325+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:10.777340+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:10.777780+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:11.576927+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:11.577442+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:11.577937+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:11.714102+00:00", "trade", 10.235, 4.0]
["2026-09-04T15:36:11.715033+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:11.715046+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:11.715061+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:12.021183+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:12.021729+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:12.021749+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:12.021801+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:12.249535+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:13.022608+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:13.022609+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:13.022616+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:13.022617+00:00", "trade", 10.24, 300.0]
["2026-09-04T15:36:13.022645+00:00", "trade", 10.24, 200.0]
["2026-09-04T15:36:13.022674+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:13.022687+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:13.022695+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:13.022703+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:13.022709+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:13.022716+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:13.022744+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:13.022750+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:13.022890+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:13.022891+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.023178+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:13.023220+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:13.023255+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:13.023567+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.023577+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.023652+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.023728+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.023790+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.023823+00:00", "trade", 10.245, 90.0]
["2026-09-04T15:36:13.023842+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.023923+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.023976+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.023992+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.024257+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.024293+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.024310+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.024580+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.024663+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.024721+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.024796+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.027339+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.046530+00:00", "trade", 10.24, 50.0]
["2026-09-04T15:36:13.047295+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.047791+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.048066+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.051257+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.051705+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.051717+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.058026+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.489228+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.489752+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.490195+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.490214+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.490243+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.734921+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.735409+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.735457+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.735778+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.735912+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.735929+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.735937+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.735944+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.735954+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.736158+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.736639+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.736646+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.736879+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.736892+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.737103+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.737110+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.737123+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.737589+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.841234+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.842144+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:13.842168+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:15.235407+00:00", "trade", 10.24, 11.0]
["2026-09-04T15:36:15.719170+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:16.274926+00:00", "trade", 10.2385, 1.0]
["2026-09-04T15:36:18.516344+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:18.516549+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:18.521600+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:22.153418+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:22.157209+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:23.530963+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:23.562358+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:23.729065+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:23.729801+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:26.042621+00:00", "trade", 10.245, 9.0]
["2026-09-04T15:36:26.308603+00:00", "trade", 10.2219, 1.0]
["2026-09-04T15:36:27.257178+00:00", "trade", 10.2333, 37.0]
["2026-09-04T15:36:31.248601+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.249314+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.249349+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.263911+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.263912+00:00", "trade", 10.24, 200.0]
["2026-09-04T15:36:31.263953+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.263959+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.263975+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.263981+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.263988+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.263994+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.264000+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:36:31.264006+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:31.264013+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:31.264019+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:31.264025+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:31.264031+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:31.264038+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:31.264045+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:31.264051+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:31.264138+00:00", "trade", 10.24, 80.0]
["2026-09-04T15:36:31.264281+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:36:31.264304+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:36:31.264310+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:31.264311+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.264425+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:31.264663+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.264695+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.264724+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.264924+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.264951+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.265387+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.265455+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.265524+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.268685+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.268978+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.272803+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.274188+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.286902+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.292397+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.295267+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.365623+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.365635+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.366086+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.444570+00:00", "trade", 10.24, 200.0]
["2026-09-04T15:36:31.774419+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.774893+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.799764+00:00", "trade", 10.235, 4.0]
["2026-09-04T15:36:31.829451+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:31.829922+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:34.144347+00:00", "trade", 10.2301, 30.0]
["2026-09-04T15:36:34.178491+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:34.393461+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:34.752885+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:34.854970+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:35.524566+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:35.627161+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:35.934027+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:36.034938+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:36.036244+00:00", "trade", 10.235, 100.0]
["2026-09-04T15:36:36.328428+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:36.779355+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:37.164216+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:37.164271+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:37.196637+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:37.196730+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:37.229339+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:37.330034+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:37.639508+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:37.765038+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:38.284737+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:38.285026+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:38.331526+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:38.332322+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:38.336524+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:38.501398+00:00", "trade", 10.2396, 7.0]
["2026-09-04T15:36:39.154567+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:40.755051+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:40.857458+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:41.017793+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:41.018265+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:41.079324+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:41.224834+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:41.303260+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:41.304120+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.068666+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.068675+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.069145+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.069160+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.069555+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.071199+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.071633+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.071671+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.078589+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.079212+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.080036+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.080341+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.080780+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.081135+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.081565+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.081828+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.082255+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.082281+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.082734+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.251575+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.252032+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.360502+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:42.509334+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:43.278956+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:44.279929+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:44.280378+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:44.280577+00:00", "trade", 10.235, 200.0]
["2026-09-04T15:36:44.298510+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:44.298967+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:45.237407+00:00", "trade", 10.2383, 1.0]
["2026-09-04T15:36:46.369921+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:46.795032+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:46.795562+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:46.796030+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:48.363273+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:48.363728+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:48.364201+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:48.790606+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:36:49.719489+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:50.373250+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:50.396193+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:51.152846+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:52.332409+00:00", "trade", 10.235, 200.0]
["2026-09-04T15:36:52.332476+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:52.333036+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:52.333082+00:00", "trade", 10.23, 7.0]
["2026-09-04T15:36:52.333112+00:00", "trade", 10.235, 12.0]
["2026-09-04T15:36:52.512343+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:52.512394+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:53.453535+00:00", "trade", 10.2253, 1.0]
["2026-09-04T15:36:56.820929+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:36:58.743784+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:00.443567+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:00.443813+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:00.445050+00:00", "trade", 10.235, 200.0]
["2026-09-04T15:37:00.446740+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:00.447556+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:00.644230+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:01.350535+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:01.351107+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:01.794788+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:02.082823+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:03.026057+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:03.026498+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:03.026586+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:03.026909+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:03.444807+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:03.445299+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:03.445312+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:06.218502+00:00", "trade", 10.235, 3.0]
["2026-09-04T15:37:06.219412+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:06.219867+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:07.200018+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:07.200754+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:07.200851+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:07.825976+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:08.350098+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:08.503399+00:00", "trade", 10.2356, 2.0]
["2026-09-04T15:37:08.505042+00:00", "trade", 10.235, 100.0]
["2026-09-04T15:37:08.505732+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:08.505742+00:00", "trade", 10.235, 5.0]
["2026-09-04T15:37:08.506518+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:08.551329+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.547824+00:00", "trade", 10.2301, 200.0]
["2026-09-04T15:37:09.548621+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.612868+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.613401+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.613864+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.622817+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632482+00:00", "trade", 10.24, 10.0]
["2026-09-04T15:37:09.632501+00:00", "trade", 10.24, 3.0]
["2026-09-04T15:37:09.632512+00:00", "trade", 10.24, 109.0]
["2026-09-04T15:37:09.632660+00:00", "trade", 10.24, 197.0]
["2026-09-04T15:37:09.632662+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:09.632663+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:09.632664+00:00", "trade", 10.24, 3.0]
["2026-09-04T15:37:09.632696+00:00", "trade", 10.24, 400.0]
["2026-09-04T15:37:09.632702+00:00", "trade", 10.24, 4.0]
["2026-09-04T15:37:09.632742+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632749+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632755+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632762+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632782+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632789+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632790+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:09.632931+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632967+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632971+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632990+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:37:09.632994+00:00", "trade", 10.24, 109.0]
["2026-09-04T15:37:09.633009+00:00", "trade", 10.24, 4.0]
["2026-09-04T15:37:09.633018+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:09.633037+00:00", "trade", 10.24, 41.0]
["2026-09-04T15:37:09.633039+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:37:09.633048+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:37:09.633055+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:37:09.633058+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:37:09.633060+00:00", "trade", 10.24, 37.0]
["2026-09-04T15:37:09.633062+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:37:09.633069+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:37:09.633074+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:09.633075+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.633114+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.633152+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.633200+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:09.633209+00:00", "trade", 10.24, 109.0]
["2026-09-04T15:37:09.633257+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.633296+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:09.633297+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.633361+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.633462+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.633550+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.633622+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.633666+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.633754+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.634118+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.634451+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.634830+00:00", "trade", 10.24, 9.0]
["2026-09-04T15:37:09.634894+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.634903+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.635504+00:00", "trade", 10.24, 50.0]
["2026-09-04T15:37:09.635935+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.637234+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.640141+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:09.645382+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.645832+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.647576+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.653389+00:00", "trade", 10.24, 41.0]
["2026-09-04T15:37:09.671581+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:37:09.672286+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.837410+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.837915+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.837923+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.934000+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.934252+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.934504+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.934935+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.936555+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:09.988747+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:10.854870+00:00", "trade", 10.2042, 30.0]
["2026-09-04T15:37:11.076874+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:37:12.481378+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:12.481830+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:12.481850+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:12.482194+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:12.536531+00:00", "trade", 10.2043, 40.0]
["2026-09-04T15:37:13.424320+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:13.424539+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:13.424580+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:13.425175+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:13.425209+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:13.425295+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:13.425674+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:13.428473+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:13.428940+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:13.429393+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:14.061643+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:14.072396+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:14.119706+00:00", "trade", 10.238, 1.0]
["2026-09-04T15:37:14.561945+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:14.562344+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:14.864379+00:00", "trade", 10.2412, 100.0]
["2026-09-04T15:37:15.239409+00:00", "trade", 10.2388, 3.0]
["2026-09-04T15:37:15.929235+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:15.929684+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:16.486349+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:16.487254+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:16.614369+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:16.615022+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:16.879005+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.240346+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.765570+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.766055+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.776907+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.777448+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.777957+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.778212+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.778377+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.778864+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.778884+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.778902+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.779280+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.779312+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.779345+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.779798+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.851098+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:17.851561+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:19.696151+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.338593+00:00", "trade", 10.2385, 4.0]
["2026-09-04T15:37:21.340581+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.341028+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.341053+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.341060+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.341378+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.341490+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.342078+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.499523+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.544094+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:37:21.548560+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.906775+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:21.981238+00:00", "trade", 10.2284, 1.0]
["2026-09-04T15:37:23.064231+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:23.085302+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:23.482640+00:00", "trade", 10.245, 5.0]
["2026-09-04T15:37:23.745016+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:27.912227+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:27.912660+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:33.047997+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:37:33.048725+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:37:33.078399+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:37:33.548824+00:00", "trade", 10.2487, 12.0]
["2026-09-04T15:37:33.570541+00:00", "trade", 10.2487, 1.0]
["2026-09-04T15:37:33.702235+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:37.271281+00:00", "trade", 10.2266, 51.0]
["2026-09-04T15:37:37.273056+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:37.414017+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:38.505396+00:00", "trade", 10.2403, 9.0]
["2026-09-04T15:37:38.506489+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:38.506960+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:40.176567+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:37:40.176892+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:37:40.176957+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:37:40.177184+00:00", "trade", 10.245, 50.0]
["2026-09-04T15:37:40.177384+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:40.177416+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:40.177541+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:37:40.177766+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:40.177814+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:40.180671+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:40.806408+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:41.262826+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:41.262961+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:41.263303+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:41.263610+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:37:41.264386+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:44.331940+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:37:44.333112+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:44.333562+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:44.333868+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:44.334025+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:44.334320+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:44.434144+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:45.241433+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:37:45.244491+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:45.245023+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:45.314616+00:00", "trade", 10.2401, 5.0]
["2026-09-04T15:37:45.315376+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:45.574903+00:00", "trade", 10.207, 19.0]
["2026-09-04T15:37:46.476024+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:46.476475+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:46.476783+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:46.476937+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:47.045287+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:47.277078+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:47.497035+00:00", "trade", 10.245, 300.0]
["2026-09-04T15:37:47.497424+00:00", "trade", 10.245, 6.0]
["2026-09-04T15:37:47.497864+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:49.251917+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:37:49.252708+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:49.252782+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:49.253168+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:49.336739+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:49.338535+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:37:49.339305+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:49.550077+00:00", "trade", 10.2073, 13.0]
["2026-09-04T15:37:50.239929+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:50.239946+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:50.497667+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:37:50.497672+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:50.498071+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:50.498107+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:50.498117+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:50.498157+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:51.322196+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:51.322806+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:51.323103+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:51.323566+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:51.328662+00:00", "trade", 10.2307, 1.0]
["2026-09-04T15:37:51.754382+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:37:51.755075+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:51.755109+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:51.755858+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:51.827731+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:37:51.828474+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:52.804489+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:53.585254+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:53.955375+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:53.956255+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:54.608675+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:54.608692+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:54.609112+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:54.636781+00:00", "trade", 10.2486, 1.0]
["2026-09-04T15:37:55.084664+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.434610+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:55.434643+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:55.434643+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.434718+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:37:55.434756+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.434763+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.434769+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.434776+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.434783+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.435154+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:55.435156+00:00", "trade", 10.24, 10.0]
["2026-09-04T15:37:55.435156+00:00", "trade", 10.24, 21.0]
["2026-09-04T15:37:55.435157+00:00", "trade", 10.24, 3.0]
["2026-09-04T15:37:55.435157+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.435160+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:37:55.435240+00:00", "trade", 10.24, 26.0]
["2026-09-04T15:37:55.435254+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.435261+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.438743+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.438773+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.439191+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.440185+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.442786+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:37:55.445130+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:55.468830+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:37:56.156127+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:56.156815+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:56.272624+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:56.273316+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:56.274661+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:56.275779+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:57.942956+00:00", "trade", 10.24, 1000.0]
["2026-09-04T15:37:58.397118+00:00", "trade", 10.24, 3.0]
["2026-09-04T15:37:58.397118+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:58.397147+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:58.397528+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:58.399668+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:58.399674+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:37:58.440293+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:01.596628+00:00", "trade", 10.2408, 12.0]
["2026-09-04T15:38:01.596679+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:01.597098+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:01.597565+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:01.598261+00:00", "trade", 10.2408, 11.0]
["2026-09-04T15:38:01.599322+00:00", "trade", 10.2408, 8.0]
["2026-09-04T15:38:01.600263+00:00", "trade", 10.2408, 4.0]
["2026-09-04T15:38:01.601794+00:00", "trade", 10.2408, 2.0]
["2026-09-04T15:38:01.602896+00:00", "trade", 10.2408, 2.0]
["2026-09-04T15:38:01.602934+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:01.603303+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:01.603612+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:01.603847+00:00", "trade", 10.2408, 1.0]
["2026-09-04T15:38:01.604066+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:01.605135+00:00", "trade", 10.2408, 1.0]
["2026-09-04T15:38:01.707329+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:01.768961+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:02.826144+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:02.826592+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:02.826599+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:02.827044+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:03.259525+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:03.366938+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:03.367943+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:03.783571+00:00", "trade", 10.24, 200.0]
["2026-09-04T15:38:03.784267+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:03.784337+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:03.862682+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:05.186763+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:05.187247+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:05.187698+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:05.524489+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:05.524947+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:05.562793+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:38:05.563227+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:05.565380+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:05.565835+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:06.933042+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:06.933496+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:07.079639+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:07.816375+00:00", "trade", 10.245, 1000.0]
["2026-09-04T15:38:08.450582+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:08.450827+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:08.450846+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:08.451267+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:08.451286+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:08.507399+00:00", "trade", 10.243, 13.0]
["2026-09-04T15:38:08.514806+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:38:08.897570+00:00", "trade", 10.2405, 3.0]
["2026-09-04T15:38:08.898268+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:38:09.374056+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:13.533435+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:13.533468+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:13.533584+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:13.534458+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:13.938303+00:00", "trade", 10.2104, 21.0]
["2026-09-04T15:38:15.211870+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:15.212304+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:15.243413+00:00", "trade", 10.2425, 4.0]
["2026-09-04T15:38:16.045779+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:17.165170+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:17.165640+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:17.165669+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:19.982878+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:19.983332+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:19.983613+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:20.585880+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:38:20.586567+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:20.586589+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:20.587002+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:20.587461+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:20.587468+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:21.195993+00:00", "trade", 10.2352, 4.0]
["2026-09-04T15:38:21.579393+00:00", "trade", 10.242, 10.0]
["2026-09-04T15:38:21.599404+00:00", "trade", 10.2426, 10.0]
["2026-09-04T15:38:22.371010+00:00", "trade", 10.2326, 1.0]
["2026-09-04T15:38:23.375649+00:00", "trade", 10.2428, 4.0]
["2026-09-04T15:38:26.151284+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:26.151410+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:29.139797+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:29.141963+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:29.142414+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:29.389370+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:38:29.390065+00:00", "trade", 10.245, 7.0]
["2026-09-04T15:38:30.594351+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:30.594501+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:30.594601+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:30.594637+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:30.595071+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:31.164009+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:31.164808+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:31.951912+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:31.951937+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:31.952389+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:31.952410+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:31.952845+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:32.017479+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:38:32.017788+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:32.018142+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:32.018159+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:32.018423+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:32.018931+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:32.119358+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:32.685382+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:32.686012+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:36.867327+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.220441+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.220529+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.221084+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.221857+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.305084+00:00", "trade", 10.25, 10.0]
["2026-09-04T15:38:37.305137+00:00", "trade", 10.24, 69.0]
["2026-09-04T15:38:37.305531+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.305558+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.305576+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.305582+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.305589+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.305602+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.305624+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.305634+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.306002+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.306042+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.310816+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.315843+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.316591+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:38:37.317627+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:37.555857+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:38.010706+00:00", "trade", 10.245, 33.0]
["2026-09-04T15:38:38.509394+00:00", "trade", 10.2435, 1.0]
["2026-09-04T15:38:38.754420+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:38.754427+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:38.754569+00:00", "trade", 10.245, 1100.0]
["2026-09-04T15:38:38.754874+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:39.105615+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:38:39.398138+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:39.731400+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:39.731871+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:39.731929+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:40.718736+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:40.719271+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:40.869386+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:41.832773+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:41.833283+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:41.833730+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:41.901054+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:38:45.245407+00:00", "trade", 10.2447, 1.0]
["2026-09-04T15:38:46.663954+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:46.964460+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:38:46.965154+00:00", "trade", 10.245, 8.0]
["2026-09-04T15:38:49.476330+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:49.476791+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:49.476897+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:49.480369+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:49.480831+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:49.480908+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:49.551282+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:49.551861+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:49.711138+00:00", "trade", 10.245, 2800.0]
["2026-09-04T15:38:49.743360+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:38:49.743790+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:38:51.083543+00:00", "trade", 10.2354, 1.0]
["2026-09-04T15:38:52.740940+00:00", "trade", 10.2474, 100.0]
["2026-09-04T15:38:53.801928+00:00", "trade", 10.25, 22.0]
["2026-09-04T15:38:53.804614+00:00", "trade", 10.25, 78.0]
["2026-09-04T15:38:53.805327+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:53.805804+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:54.146059+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:54.146515+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:54.146522+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:54.146971+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:54.147429+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:54.727422+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:54.727926+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:55.172674+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:55.173259+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:38:55.428566+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:56.390337+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:56.390794+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:56.390805+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:57.494717+00:00", "trade", 10.2441, 2.0]
["2026-09-04T15:38:57.495418+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:59.112958+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:38:59.333056+00:00", "trade", 10.2486, 20.0]
["2026-09-04T15:39:00.329279+00:00", "trade", 10.25, 39.0]
["2026-09-04T15:39:00.329280+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:39:00.329282+00:00", "trade", 10.25, 50.0]
["2026-09-04T15:39:00.329283+00:00", "trade", 10.25, 200.0]
["2026-09-04T15:39:00.329286+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:39:00.329286+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329309+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:39:00.329309+00:00", "trade", 10.25, 30.0]
["2026-09-04T15:39:00.329310+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:39:00.329310+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:39:00.329316+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:39:00.329363+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:39:00.329366+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329370+00:00", "trade", 10.25, 400.0]
["2026-09-04T15:39:00.329372+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329373+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329379+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329380+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:39:00.329386+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329392+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329399+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329412+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329419+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329425+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:39:00.329475+00:00", "quote", 10.24, 10.26]
["2026-09-04T15:39:00.329509+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.329516+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.329523+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.329529+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.329558+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.329592+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.329685+00:00", "trade", 10.25, 6.0]
["2026-09-04T15:39:00.329685+00:00", "trade", 10.25, 9.0]
["2026-09-04T15:39:00.329686+00:00", "trade", 10.25, 20.0]
["2026-09-04T15:39:00.329750+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.329779+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.329815+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.329822+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.329838+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.330027+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.330029+00:00", "trade", 10.255, 3.0]
["2026-09-04T15:39:00.330044+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.330103+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.330187+00:00", "trade", 10.255, 10.0]
["2026-09-04T15:39:00.330275+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.330298+00:00", "trade", 10.25, 30.0]
["2026-09-04T15:39:00.330327+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.330358+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.330418+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.330676+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.330708+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.330850+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.331974+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.332079+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.332428+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.337242+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.337689+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.339950+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.340936+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:39:00.341402+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.343544+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:39:00.352259+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.430396+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.430746+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.431216+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:00.448889+00:00", "trade", 10.2438, 4.0]
["2026-09-04T15:39:01.990403+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:01.990674+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:01.991489+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:01.991939+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:01.991958+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:01.992220+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:01.992674+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:03.536134+00:00", "trade", 10.255, 2.0]
["2026-09-04T15:39:03.537890+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:03.538598+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:03.539064+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:04.957648+00:00", "trade", 10.255, 50.0]
["2026-09-04T15:39:05.432165+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:05.432249+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:05.674879+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:05.803427+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:39:06.629298+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:06.630210+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:06.981335+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:06.981348+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:06.981795+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:06.982033+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:07.308629+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:07.308692+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:07.315434+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:08.511398+00:00", "trade", 10.2467, 20.0]
["2026-09-04T15:39:08.893718+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:08.894167+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:09.914485+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:39:10.055917+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:10.056400+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:10.083241+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:10.083759+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:10.133883+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:10.343903+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:10.345036+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:10.512513+00:00", "trade", 10.2468, 5.0]
["2026-09-04T15:39:10.514333+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:10.535675+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:11.101758+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:11.148878+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:11.148903+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:11.149990+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:11.150391+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:12.370497+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:12.737558+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:12.737590+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:12.811850+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:15.247405+00:00", "trade", 10.2475, 6.0]
["2026-09-04T15:39:16.717857+00:00", "trade", 10.255, 4.0]
["2026-09-04T15:39:16.718519+00:00", "trade", 10.255, 9.0]
["2026-09-04T15:39:17.125003+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:19.239308+00:00", "trade", 10.2599, 2800.0]
["2026-09-04T15:39:19.272184+00:00", "trade", 10.255, 4.0]
["2026-09-04T15:39:20.072568+00:00", "trade", 10.255, 14.0]
["2026-09-04T15:39:20.077221+00:00", "trade", 10.255, 3.0]
["2026-09-04T15:39:20.675694+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:20.676304+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:21.304715+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:21.332675+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:39:21.333358+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:21.404913+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:21.990125+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:22.721495+00:00", "trade", 10.2394, 1.0]
["2026-09-04T15:39:22.723806+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:24.162754+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:24.163511+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:24.258770+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:24.976867+00:00", "trade", 10.2507, 1.0]
["2026-09-04T15:39:24.978365+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:24.978826+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:25.040164+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:25.409900+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:25.617587+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:26.318128+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:26.832942+00:00", "trade", 10.255, 150.0]
["2026-09-04T15:39:29.178586+00:00", "trade", 10.2433, 31.0]
["2026-09-04T15:39:29.528834+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:29.529344+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:39:29.530020+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:30.049416+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:30.189208+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:30.635205+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:32.743717+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:34.150250+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:34.155159+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:34.155217+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:34.278395+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:34.842681+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:39:34.843615+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:39:34.844247+00:00", "trade", 10.26, 23.0]
["2026-09-04T15:39:34.844247+00:00", "trade", 10.26, 10.0]
["2026-09-04T15:39:34.844249+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:34.844250+00:00", "trade", 10.26, 400.0]
["2026-09-04T15:39:34.844254+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:34.844260+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:34.844267+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:34.844324+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:34.844327+00:00", "trade", 10.26, 20.0]
["2026-09-04T15:39:34.844331+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:34.844335+00:00", "trade", 10.26, 400.0]
["2026-09-04T15:39:34.844347+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:34.844377+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:34.844377+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:34.844381+00:00", "trade", 10.26, 6.0]
["2026-09-04T15:39:34.844382+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:34.844404+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:34.844411+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:34.844417+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:34.844424+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:34.844440+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:34.844571+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.844576+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.844625+00:00", "trade", 10.26, 70.0]
["2026-09-04T15:39:34.844766+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.844773+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.844805+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.844828+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.844946+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.845251+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.845461+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.845747+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.845757+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.847117+00:00", "trade", 10.26, 5.0]
["2026-09-04T15:39:34.850983+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.866821+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:39:34.875311+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:34.944414+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:35.145243+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:35.145808+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:35.368352+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:35.736976+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:36.186406+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:36.186759+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:36.187091+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:39:36.193566+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:36.193567+00:00", "trade", 10.26, 16.0]
["2026-09-04T15:39:36.193568+00:00", "trade", 10.26, 300.0]
["2026-09-04T15:39:36.193592+00:00", "trade", 10.26, 57.0]
["2026-09-04T15:39:36.193608+00:00", "trade", 10.26, 19.0]
["2026-09-04T15:39:36.193609+00:00", "trade", 10.26, 81.0]
["2026-09-04T15:39:36.193635+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:36.193643+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:36.193650+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:36.193661+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:36.193674+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:36.193681+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:36.193688+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:36.193701+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:36.193743+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:36.193750+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:36.193874+00:00", "trade", 10.26, 20.0]
["2026-09-04T15:39:36.193908+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:36.193918+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:36.193930+00:00", "trade", 10.26, 200.0]
["2026-09-04T15:39:36.193963+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:36.194001+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:36.194135+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194202+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:39:36.194202+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194210+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194214+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194220+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194227+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194313+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194560+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194566+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194623+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194755+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194801+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194904+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.194911+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.195470+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.195647+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.196298+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.198479+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.201554+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:36.204793+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.218861+00:00", "trade", 10.26, 5.0]
["2026-09-04T15:39:36.495121+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.495150+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.495537+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.495664+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.495823+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.495881+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.495988+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.496122+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.496194+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.496228+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.496268+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.496285+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.496690+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:36.496701+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:37.084225+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:37.170714+00:00", "trade", 10.2444, 29.0]
["2026-09-04T15:39:37.287440+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:37.287443+00:00", "trade", 10.26, 200.0]
["2026-09-04T15:39:37.290696+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:37.293482+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:37.353186+00:00", "trade", 10.26, 6.0]
["2026-09-04T15:39:37.837669+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:39:37.838421+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:37.887084+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:38.033694+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:39:38.039772+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:38.039801+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:38.039822+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:39:38.039825+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:39:38.039827+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:38.039868+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:38.039911+00:00", "trade", 10.26, 40.0]
["2026-09-04T15:39:38.039963+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:38.039972+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:38.040294+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:38.040367+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:38.040754+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:38.041484+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:38.044345+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:38.044810+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:38.513396+00:00", "trade", 10.2595, 21.0]
["2026-09-04T15:39:38.514281+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.708365+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.708862+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.708893+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.708909+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.709358+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.709538+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.709791+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.710063+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.710530+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.718275+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.718728+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.757532+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.757978+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.758438+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.760052+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:39.760503+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.144128+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.144580+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.144961+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.145419+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.145828+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.145837+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.165012+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.165745+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.229987+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.230439+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.278922+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:40.395834+00:00", "trade", 10.2699, 250.0]
["2026-09-04T15:39:41.189695+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:41.189865+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:41.190154+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:41.190161+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:41.190338+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:41.190515+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:41.190838+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:41.190986+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:41.193082+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:41.227634+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:41.396571+00:00", "trade", 10.265, 11.0]
["2026-09-04T15:39:41.807936+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:43.104457+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:43.104951+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:43.104991+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:43.105412+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:43.114381+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:44.699370+00:00", "trade", 10.2601, 327.0]
["2026-09-04T15:39:44.700147+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:44.700914+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:44.701365+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:44.751957+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:44.881180+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:45.249409+00:00", "trade", 10.26, 7.0]
["2026-09-04T15:39:45.562135+00:00", "trade", 10.2545, 1.0]
["2026-09-04T15:39:46.034864+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:39:47.478514+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.478935+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.478980+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.479003+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.479008+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.479054+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.479437+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.479448+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.479501+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.479724+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.488433+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:47.599669+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:48.629684+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:39:48.630465+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:48.630924+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:48.631006+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:39:48.631953+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:48.755207+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:48.755664+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.019768+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.020050+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.020070+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.020357+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.020373+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.020586+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.020840+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.020963+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.020973+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.021410+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.022822+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.029988+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.030452+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.823050+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.950537+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.950563+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.951067+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.951215+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.951573+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:52.953605+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:53.001865+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:54.702427+00:00", "trade", 10.26, 3.0]
["2026-09-04T15:39:54.702735+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:54.703110+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:54.703125+00:00", "trade", 10.265, 5.0]
["2026-09-04T15:39:54.703128+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:55.496194+00:00", "trade", 10.2452, 1.0]
["2026-09-04T15:39:55.966830+00:00", "trade", 10.2611, 200.0]
["2026-09-04T15:39:57.048381+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:57.142798+00:00", "trade", 10.2477, 100.0]
["2026-09-04T15:39:57.144457+00:00", "trade", 10.2477, 28.0]
["2026-09-04T15:39:59.012812+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:39:59.770662+00:00", "trade", 10.2242, 13.0]
["2026-09-04T15:40:01.569996+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:01.570042+00:00", "trade", 10.26, 5.0]
["2026-09-04T15:40:01.570442+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:01.570472+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:01.645064+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:02.560385+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:40:02.560538+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:02.560545+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:40:05.828878+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:05.829748+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:05.833313+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:40:05.833313+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:05.833314+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:40:05.833315+00:00", "trade", 10.26, 17.0]
["2026-09-04T15:40:05.833317+00:00", "trade", 10.26, 35.0]
["2026-09-04T15:40:05.833322+00:00", "trade", 10.26, 2.0]
["2026-09-04T15:40:05.833322+00:00", "trade", 10.26, 1000.0]
["2026-09-04T15:40:05.833333+00:00", "trade", 10.26, 79.0]
["2026-09-04T15:40:05.833348+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:05.833420+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:40:05.833428+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:05.833434+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:40:05.833462+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:40:05.833468+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:40:05.833474+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:40:05.833475+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:40:05.833475+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:40:05.833482+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:40:05.833488+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:40:05.833495+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:40:05.833626+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.833819+00:00", "trade", 10.26, 10.0]
["2026-09-04T15:40:05.833949+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.834030+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.834106+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.834113+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.834122+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.834151+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.834395+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.834794+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.834808+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.835865+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.837927+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.934172+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:05.934193+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:06.086003+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:06.536822+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:06.537377+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:07.589822+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:08.515400+00:00", "trade", 10.262, 9.0]
["2026-09-04T15:40:08.516206+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:08.516682+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:09.689174+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:10.026990+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:10.027097+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:11.835825+00:00", "trade", 10.2307, 39.0]
["2026-09-04T15:40:11.836529+00:00", "trade", 10.255, 8.0]
["2026-09-04T15:40:11.836645+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:11.837120+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:11.879764+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:14.125473+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:14.125948+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:14.125964+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:14.125976+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:14.126362+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:14.126372+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:14.126419+00:00", "trade", 10.255, 500.0]
["2026-09-04T15:40:14.135398+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:15.148740+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:15.149226+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:15.149261+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:15.149697+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:15.149716+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:15.149727+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:15.158666+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:15.175521+00:00", "trade", 10.2598, 1.0]
["2026-09-04T15:40:15.251401+00:00", "trade", 10.2603, 3.0]
["2026-09-04T15:40:15.712679+00:00", "trade", 10.255, 8.0]
["2026-09-04T15:40:16.990142+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:17.352007+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:18.326122+00:00", "trade", 10.255, 5.0]
["2026-09-04T15:40:19.431759+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:20.275765+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.111059+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.111066+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.111334+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.111557+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.111797+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.112037+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.112260+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.275575+00:00", "trade", 10.231, 30.0]
["2026-09-04T15:40:22.276365+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.276662+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.276671+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:22.277142+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:40:22.715542+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:23.766768+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:23.766859+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:23.767239+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:24.714755+00:00", "trade", 10.2497, 3.0]
["2026-09-04T15:40:24.728939+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:25.593140+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:26.986932+00:00", "trade", 10.255, 10.0]
["2026-09-04T15:40:27.970733+00:00", "trade", 10.2465, 1.0]
["2026-09-04T15:40:27.971703+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:28.020314+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:29.228139+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:29.429179+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:30.428848+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:30.429307+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:30.429730+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:40:30.430407+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:32.154535+00:00", "trade", 10.2598, 7.0]
["2026-09-04T15:40:32.155214+00:00", "trade", 10.255, 10.0]
["2026-09-04T15:40:32.156063+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:32.156071+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:34.008633+00:00", "trade", 10.255, 4.0]
["2026-09-04T15:40:35.029459+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:35.029850+00:00", "trade", 10.255, 9.0]
["2026-09-04T15:40:35.793261+00:00", "trade", 10.255, 10.0]
["2026-09-04T15:40:35.805083+00:00", "trade", 10.255, 10.0]
["2026-09-04T15:40:36.029405+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:36.885315+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:37.307100+00:00", "trade", 10.2546, 4.0]
["2026-09-04T15:40:37.635342+00:00", "trade", 10.2315, 36.0]
["2026-09-04T15:40:38.379564+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:38.379598+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:38.380062+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:38.380307+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:38.393453+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:38.517403+00:00", "trade", 10.255, 3.0]
["2026-09-04T15:40:38.710472+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:40:40.368824+00:00", "trade", 10.2592, 12.0]
["2026-09-04T15:40:40.472370+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:42.707935+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:43.481163+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:44.696249+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:44.696808+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:44.696874+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:44.697265+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:45.253400+00:00", "trade", 10.2551, 1.0]
["2026-09-04T15:40:46.558996+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:40:46.559918+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:46.559924+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:46.559942+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:46.559968+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:46.560011+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:46.560214+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:46.560368+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:46.901079+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:46.901639+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:40:47.652108+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.652117+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.652429+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.652568+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.696468+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:40:47.696473+00:00", "trade", 10.25, 30.0]
["2026-09-04T15:40:47.696475+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:40:47.696481+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:40:47.696487+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:40:47.696856+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.696914+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.696923+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.696949+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.696965+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.696974+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.697221+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:40:47.697420+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.697658+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.697772+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.707933+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:40:47.721019+00:00", "trade", 10.25, 10.0]
["2026-09-04T15:40:47.721020+00:00", "trade", 10.25, 10.0]
["2026-09-04T15:40:47.721022+00:00", "trade", 10.25, 20.0]
["2026-09-04T15:40:47.721023+00:00", "trade", 10.25, 20.0]
["2026-09-04T15:40:47.721082+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:40:47.721089+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:40:47.721096+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:40:47.721102+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:40:47.721106+00:00", "trade", 10.25, 3.0]
["2026-09-04T15:40:47.721110+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:40:47.721110+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:40:47.721112+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:40:47.721136+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:40:47.721166+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:40:47.721388+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:40:47.721412+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:40:47.721412+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:40:47.721412+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:40:47.721413+00:00", "trade", 10.25, 2.0]
["2026-09-04T15:40:47.721413+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721482+00:00", "trade", 10.25, 4.0]
["2026-09-04T15:40:47.721497+00:00", "trade", 10.25, 40.0]
["2026-09-04T15:40:47.721514+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721562+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721580+00:00", "trade", 10.25, 40.0]
["2026-09-04T15:40:47.721582+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721622+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721629+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721649+00:00", "trade", 10.25, 20.0]
["2026-09-04T15:40:47.721683+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721745+00:00", "trade", 10.25, 13.0]
["2026-09-04T15:40:47.721756+00:00", "trade", 10.245, 7.0]
["2026-09-04T15:40:47.721773+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721775+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721780+00:00", "trade", 10.25, 20.0]
["2026-09-04T15:40:47.721797+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721798+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721819+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721826+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721828+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721835+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721842+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721849+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721883+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.721968+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.722062+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.722096+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.722366+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.722420+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.722533+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.722826+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.722861+00:00", "trade", 10.25, 11.0]
["2026-09-04T15:40:47.726133+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.726144+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.726615+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.728681+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:40:47.738025+00:00", "trade", 10.245, 40.0]
["2026-09-04T15:40:47.739307+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:47.821802+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:48.392560+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:48.435650+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:49.272923+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:40:49.849203+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:49.849316+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:49.849325+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:49.849669+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:50.042456+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:50.996251+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:50.996339+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:50.996725+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:50.996790+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:50.996813+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:40:51.236178+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:54.029601+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:54.030054+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:54.366753+00:00", "trade", 10.245, 2.0]
["2026-09-04T15:40:55.868154+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:55.868295+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:55.868610+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:55.868631+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:55.868755+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:55.869114+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:57.449096+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:57.449573+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:58.385531+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:58.387030+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:59.185097+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:59.185423+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:59.185859+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:59.186328+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:40:59.187237+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:59.187583+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:59.187688+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:59.195023+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:40:59.196303+00:00", "trade", 10.245, 9.0]
["2026-09-04T15:41:00.028910+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:00.029024+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:00.061480+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:00.061545+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:00.061559+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:00.361636+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:00.362040+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:01.688588+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:02.118601+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:02.119109+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:02.233222+00:00", "trade", 10.2477, 97.0]
["2026-09-04T15:41:02.719577+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:03.580357+00:00", "trade", 10.245, 30.0]
["2026-09-04T15:41:03.581063+00:00", "trade", 10.245, 9.0]
["2026-09-04T15:41:04.303530+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:04.310639+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:04.310646+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:05.371654+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:06.039970+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:06.049584+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:06.536245+00:00", "trade", 10.2509, 27.0]
["2026-09-04T15:41:06.536965+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:06.615133+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:06.615712+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:06.655204+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:06.655213+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:06.655651+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:06.656124+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:08.395779+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:08.395864+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:08.396764+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:41:08.474702+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:08.519402+00:00", "trade", 10.2497, 7.0]
["2026-09-04T15:41:08.988998+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:08.989143+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:08.989228+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:08.989458+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:11.989922+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:13.512197+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:13.512204+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:14.466340+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:15.255416+00:00", "trade", 10.2492, 2.0]
["2026-09-04T15:41:15.256220+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:15.327760+00:00", "trade", 10.2336, 22.0]
["2026-09-04T15:41:15.378815+00:00", "trade", 10.2499, 5.0]
["2026-09-04T15:41:15.952879+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.617588+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.617906+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.618075+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.618079+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.618358+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.618992+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:41:16.619688+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.619726+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.619764+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.620263+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.621706+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.629611+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:16.637886+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.078365+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.078391+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.132040+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.132413+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.132537+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.132547+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.132965+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.135225+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.135408+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.141991+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.142441+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:17.142892+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:18.627834+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:19.653360+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:19.654475+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:19.654499+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:19.654508+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:19.655864+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:20.095993+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:20.337827+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:41:20.338184+00:00", "trade", 10.245, 9.0]
["2026-09-04T15:41:20.338252+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:20.338355+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:20.338821+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:20.338970+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:20.339278+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:20.339723+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:20.812564+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:23.539467+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:25.715214+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:25.715253+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:25.715669+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:41:25.719534+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:25.719619+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:26.334148+00:00", "trade", 10.2496, 1.0]
["2026-09-04T15:41:27.157924+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:27.780152+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:27.780218+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:27.780879+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:27.781206+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:41:27.812979+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:27.813349+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:27.813768+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:27.813782+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:27.814228+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.152771+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.152838+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.152845+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.152866+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.153087+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.153565+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.153624+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.153987+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.163029+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.773137+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:41:29.773939+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.998902+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.999364+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:29.999378+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.052808+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.052824+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.053002+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:41:30.053006+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:41:30.053378+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.053434+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.053445+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.053474+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.053484+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.053498+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.053505+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.053834+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.055413+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:30.349959+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:31.389150+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:33.929904+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:33.930372+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:34.453427+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:41:34.453827+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:35.664140+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:35.865941+00:00", "trade", 10.2466, 2.0]
["2026-09-04T15:41:37.838891+00:00", "trade", 10.248, 40.0]
["2026-09-04T15:41:38.521397+00:00", "trade", 10.2451, 2.0]
["2026-09-04T15:41:39.153472+00:00", "trade", 10.25, 9.0]
["2026-09-04T15:41:39.760937+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:40.000776+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:41.150973+00:00", "trade", 10.2415, 1.0]
["2026-09-04T15:41:41.151699+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:41.930368+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:41.930821+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:42.075364+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:42.181473+00:00", "trade", 10.248, 12.0]
["2026-09-04T15:41:42.213238+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:42.442767+00:00", "trade", 10.2357, 38.0]
["2026-09-04T15:41:42.443882+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:42.549625+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:45.216360+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:45.257411+00:00", "trade", 10.2452, 1.0]
["2026-09-04T15:41:45.429373+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:46.207572+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:46.207661+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:46.207745+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:49.115688+00:00", "trade", 10.2519, 8.0]
["2026-09-04T15:41:49.134765+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:41:57.335979+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:57.336836+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:57.337309+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:57.337768+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:57.337777+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:57.337792+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:57.338235+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:59.153808+00:00", "trade", 10.245, 700.0]
["2026-09-04T15:41:59.154478+00:00", "trade", 10.245, 9.0]
["2026-09-04T15:41:59.245303+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:59.359604+00:00", "trade", 10.2499, 1000.0]
["2026-09-04T15:41:59.360379+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:59.390567+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:41:59.395978+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:41:59.402087+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:41:59.436699+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:41:59.470919+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:42:00.243830+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:42:00.280481+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:00.526600+00:00", "trade", 10.2501, 1.0]
["2026-09-04T15:42:03.104076+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:03.104483+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:04.332832+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:04.333537+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:04.484023+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:04.484041+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:04.484492+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:05.609930+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:05.610388+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:07.159914+00:00", "trade", 10.25, 2.0]
["2026-09-04T15:42:07.532736+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:07.532823+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:07.533771+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:42:07.534461+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:07.534913+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:07.634237+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:07.634691+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:08.523398+00:00", "trade", 10.2473, 6.0]
["2026-09-04T15:42:08.523840+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:08.523921+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:09.519743+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:09.565025+00:00", "trade", 10.2512, 44.0]
["2026-09-04T15:42:12.695341+00:00", "trade", 10.2465, 19.0]
["2026-09-04T15:42:12.696743+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:12.697200+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:13.939674+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:13.940151+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:15.259405+00:00", "trade", 10.2473, 2.0]
["2026-09-04T15:42:15.260570+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:15.261019+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:15.261051+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:15.261519+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:15.323129+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:15.323563+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:15.362629+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:15.871094+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:15.871507+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:15.872150+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:42:15.872837+00:00", "trade", 10.245, 6.0]
["2026-09-04T15:42:15.996398+00:00", "trade", 10.2481, 2.0]
["2026-09-04T15:42:15.997554+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:16.241680+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:16.243251+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:16.261179+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:16.488715+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:16.488769+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:16.489220+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:17.913612+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:17.914032+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:17.914489+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:17.914904+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:17.914911+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:17.915359+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:17.916103+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:18.327596+00:00", "trade", 10.2481, 4.0]
["2026-09-04T15:42:18.328851+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:21.555652+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:21.998785+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:24.362914+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:24.363251+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:24.363692+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:24.364526+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:42:24.365272+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:26.355997+00:00", "trade", 10.2392, 20.0]
["2026-09-04T15:42:26.356534+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:26.664648+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:26.685104+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:27.076206+00:00", "trade", 10.2528, 12.0]
["2026-09-04T15:42:27.784816+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:27.884879+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:28.059757+00:00", "trade", 10.2392, 7.0]
["2026-09-04T15:42:28.500214+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:28.519716+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:29.064563+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:29.334997+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:29.335455+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:29.593681+00:00", "trade", 10.245, 7.0]
["2026-09-04T15:42:30.169850+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:30.170330+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:30.210133+00:00", "trade", 10.2413, 2.0]
["2026-09-04T15:42:30.956495+00:00", "trade", 10.2467, 41.0]
["2026-09-04T15:42:31.270498+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:31.270505+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:31.270950+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:31.887040+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:31.887060+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:31.887499+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:32.618076+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:32.618557+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:32.649675+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:32.650123+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:32.650201+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:32.650216+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:32.650573+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:42:32.650669+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:33.286782+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:33.287060+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:33.297683+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:33.413880+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:36.004572+00:00", "trade", 10.2405, 20.0]
["2026-09-04T15:42:36.095832+00:00", "trade", 10.2511, 1.0]
["2026-09-04T15:42:38.230469+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:42:38.525396+00:00", "trade", 10.245, 2.0]
["2026-09-04T15:42:39.156996+00:00", "trade", 10.2473, 5.0]
["2026-09-04T15:42:39.810320+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:40.350034+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:40.955716+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:40.956191+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:42:41.072363+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:43.823028+00:00", "trade", 10.2472, 15.0]
["2026-09-04T15:42:45.261404+00:00", "trade", 10.2451, 1.0]
["2026-09-04T15:42:45.262384+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:45.262403+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:45.262838+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:45.372698+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:46.014130+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:46.014601+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:46.036481+00:00", "trade", 10.2402, 28.0]
["2026-09-04T15:42:46.037173+00:00", "trade", 10.245, 8.0]
["2026-09-04T15:42:46.610155+00:00", "trade", 10.2512, 100.0]
["2026-09-04T15:42:46.649795+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:46.649807+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:47.021555+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:47.045781+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:47.289436+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:48.003425+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:42:48.004127+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:48.095077+00:00", "trade", 10.25, 8.0]
["2026-09-04T15:42:48.095164+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:48.096889+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:48.096898+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:48.097347+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:48.399646+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:48.399659+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:48.400105+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:49.216257+00:00", "trade", 10.25, 6.0]
["2026-09-04T15:42:49.218039+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:49.218046+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:49.556997+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:49.557400+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:49.557664+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:49.557851+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:49.557871+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:49.557885+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:49.558004+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:42:49.558687+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:50.057928+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:50.075428+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:50.357977+00:00", "trade", 10.2487, 1.0]
["2026-09-04T15:42:51.577707+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:51.578219+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:51.600936+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:51.976143+00:00", "trade", 10.2465, 1.0]
["2026-09-04T15:42:51.990518+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:54.131309+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:54.371544+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:54.881079+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:54.907869+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.990340+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.990359+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.990512+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:42:56.991188+00:00", "trade", 10.245, 5.0]
["2026-09-04T15:42:56.991278+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.994240+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:42:56.994606+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.994627+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.994687+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.994694+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.994705+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.994712+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.994722+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:56.995171+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:57.028076+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:42:57.028824+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:57.928766+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:58.673338+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:58.673934+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:42:58.673997+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:00.516834+00:00", "trade", 10.245, 19.0]
["2026-09-04T15:43:01.559072+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:01.559116+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:04.643481+00:00", "trade", 10.252, 100.0]
["2026-09-04T15:43:06.005632+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:06.437944+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:06.438705+00:00", "trade", 10.245, 400.0]
["2026-09-04T15:43:06.439386+00:00", "trade", 10.245, 5.0]
["2026-09-04T15:43:06.447056+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:06.465531+00:00", "trade", 10.245, 2.0]
["2026-09-04T15:43:06.667615+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:06.952091+00:00", "trade", 10.245, 8.0]
["2026-09-04T15:43:07.046363+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:43:07.047082+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:07.167107+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:07.915388+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:08.527401+00:00", "trade", 10.245, 5.0]
["2026-09-04T15:43:09.672228+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:10.881726+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:12.386393+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:43:12.386870+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:12.387030+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:12.387468+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:12.458058+00:00", "trade", 10.2522, 1.0]
["2026-09-04T15:43:15.263402+00:00", "trade", 10.2449, 1.0]
["2026-09-04T15:43:15.287405+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:15.287414+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:15.287951+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:15.728971+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:16.654392+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:43:16.655072+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:43:16.655759+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:16.656210+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:16.973947+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:16.975885+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:16.991517+00:00", "trade", 10.245, 19.0]
["2026-09-04T15:43:17.054838+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:17.826039+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:17.826060+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:18.833853+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:18.834933+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:21.138017+00:00", "trade", 10.24, 4.0]
["2026-09-04T15:43:21.605895+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:25.959847+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:43:25.960207+00:00", "trade", 10.24, 2.0]
["2026-09-04T15:43:25.960208+00:00", "trade", 10.24, 16.0]
["2026-09-04T15:43:25.960210+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:43:25.960283+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:43:25.960292+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:43:25.960321+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:43:25.960522+00:00", "trade", 10.24, 2.0]
["2026-09-04T15:43:25.960528+00:00", "trade", 10.24, 18.0]
["2026-09-04T15:43:25.960536+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:43:25.960536+00:00", "trade", 10.24, 3.0]
["2026-09-04T15:43:25.960543+00:00", "trade", 10.24, 2.0]
["2026-09-04T15:43:25.960550+00:00", "trade", 10.24, 20.0]
["2026-09-04T15:43:25.960554+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:43:25.960556+00:00", "trade", 10.24, 3.0]
["2026-09-04T15:43:25.960559+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:43:25.960559+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:43:25.960564+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:43:25.960794+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:43:25.960883+00:00", "trade", 10.24, 8.0]
["2026-09-04T15:43:25.960886+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:43:25.960886+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:43:25.960887+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:43:25.960887+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.960890+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:43:25.960894+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:43:25.960907+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:43:25.960915+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.960938+00:00", "trade", 10.24, 40.0]
["2026-09-04T15:43:25.960939+00:00", "trade", 10.24, 19.0]
["2026-09-04T15:43:25.960941+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.961056+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.961056+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.961066+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.961238+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.961249+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.961312+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.961337+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.961442+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.961444+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.961467+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.962023+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.962110+00:00", "trade", 10.235, 400.0]
["2026-09-04T15:43:25.962155+00:00", "trade", 10.24, 11.0]
["2026-09-04T15:43:25.962308+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.962771+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.962848+00:00", "trade", 10.24, 2.0]
["2026-09-04T15:43:25.962861+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.963290+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.963303+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.965073+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:25.971718+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:26.038160+00:00", "trade", 10.24, 4.0]
["2026-09-04T15:43:26.043436+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:26.061150+00:00", "trade", 10.235, 3.0]
["2026-09-04T15:43:26.424208+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:26.424233+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:26.666776+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:27.811392+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:28.021272+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:28.065292+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:28.166321+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:29.615842+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:29.616765+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:29.940040+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:30.392752+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:30.392771+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:30.392843+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:43:30.393244+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:30.393250+00:00", "trade", 10.24, 2.0]
["2026-09-04T15:43:30.393257+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:30.393306+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:30.523480+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:30.534433+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:43:31.237098+00:00", "trade", 10.2519, 30.0]
["2026-09-04T15:43:33.008918+00:00", "trade", 10.235, 25.0]
["2026-09-04T15:43:34.161640+00:00", "trade", 10.235, 4.0]
["2026-09-04T15:43:34.410648+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:34.411032+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:34.411060+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:34.411638+00:00", "trade", 10.235, 200.0]
["2026-09-04T15:43:34.621847+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:34.622666+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:34.867192+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:34.883521+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:35.097427+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:35.412276+00:00", "trade", 10.235, 3.0]
["2026-09-04T15:43:36.083737+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:37.776225+00:00", "trade", 10.2413, 14.0]
["2026-09-04T15:43:38.529400+00:00", "trade", 10.2386, 5.0]
["2026-09-04T15:43:40.521540+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:40.569593+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:40.854155+00:00", "trade", 10.2416, 2.0]
["2026-09-04T15:43:40.854822+00:00", "trade", 10.235, 2.0]
["2026-09-04T15:43:42.058835+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:43.301922+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:43.302295+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:43.302321+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:43.302683+00:00", "trade", 10.235, 200.0]
["2026-09-04T15:43:43.449229+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:43.698408+00:00", "trade", 10.24, 2.0]
["2026-09-04T15:43:44.330826+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:44.331202+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:44.331228+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:44.409419+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:44.675575+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:45.265405+00:00", "trade", 10.2382, 2.0]
["2026-09-04T15:43:45.520809+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:43:45.521502+00:00", "trade", 10.235, 3.0]
["2026-09-04T15:43:45.833955+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:45.834013+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:45.834467+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:45.866211+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:46.173029+00:00", "trade", 10.2515, 1.0]
["2026-09-04T15:43:46.173828+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:46.530867+00:00", "trade", 10.235, 100.0]
["2026-09-04T15:43:48.373498+00:00", "trade", 10.24, 1.0]
["2026-09-04T15:43:48.374223+00:00", "trade", 10.235, 1.0]
["2026-09-04T15:43:50.190403+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:50.190429+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:50.449987+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:50.451975+00:00", "trade", 10.235, 20.0]
["2026-09-04T15:43:51.733362+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:51.733735+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:51.733765+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:51.734534+00:00", "trade", 10.235, 200.0]
["2026-09-04T15:43:52.222959+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:52.222996+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:52.223771+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:52.224192+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:52.224651+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:52.549442+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:53.152705+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:53.768872+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:53.770516+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:53.946610+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:58.411214+00:00", "trade", 10.235, 4.0]
["2026-09-04T15:43:58.411643+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:58.412023+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:43:58.848818+00:00", "trade", 10.2423, 20.0]
["2026-09-04T15:43:59.170484+00:00", "trade", 10.243, 65.0]
["2026-09-04T15:43:59.175922+00:00", "trade", 10.2409, 2.0]
["2026-09-04T15:44:00.396557+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:44:00.396929+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:44:00.397132+00:00", "trade", 10.235, 100.0]
["2026-09-04T15:44:08.531399+00:00", "trade", 10.235, 2.0]
["2026-09-04T15:44:09.032360+00:00", "trade", 10.235, 200.0]
["2026-09-04T15:44:10.466769+00:00", "trade", 10.249, 25.0]
["2026-09-04T15:44:10.871874+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:44:10.872844+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:44:11.853225+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:44:11.853305+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:44:11.853307+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:44:11.853318+00:00", "trade", 10.24, 40.0]
["2026-09-04T15:44:11.853319+00:00", "trade", 10.24, 10.0]
["2026-09-04T15:44:11.853320+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:44:11.853321+00:00", "trade", 10.24, 200.0]
["2026-09-04T15:44:11.853326+00:00", "trade", 10.24, 400.0]
["2026-09-04T15:44:11.853331+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:44:11.853338+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:44:11.853344+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:44:11.853348+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:44:11.853349+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:44:11.853420+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:44:11.853427+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:44:11.853593+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:44:11.853602+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:44:11.853847+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:44:11.853882+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:44:11.853883+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:44:11.853884+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.853884+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.853905+00:00", "quote", 10.24, 10.24]
["2026-09-04T15:44:11.853948+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.853999+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854075+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854132+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854149+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854180+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854256+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854309+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854465+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854473+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854535+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854574+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854730+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854858+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.854944+00:00", "trade", 10.245, 10.0]
["2026-09-04T15:44:11.855012+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.855024+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.856858+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:11.913140+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:12.155308+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:12.192494+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:12.628701+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:12.647687+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:13.033977+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:13.034430+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:15.267470+00:00", "trade", 10.2385, 2.0]
["2026-09-04T15:44:15.978162+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:16.499718+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:16.499816+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:17.171322+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:17.171329+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:17.171809+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:17.171817+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:17.174449+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:18.541529+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:19.948891+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:19.948938+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:19.949376+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:21.235079+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:21.363767+00:00", "trade", 10.2501, 1.0]
["2026-09-04T15:44:22.467080+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:22.468057+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:22.606802+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:44:22.606808+00:00", "trade", 10.25, 10.0]
["2026-09-04T15:44:22.607237+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:22.607295+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:22.607303+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:22.607310+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:22.607336+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:22.857340+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:22.952660+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:22.994021+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:24.480725+00:00", "trade", 10.2401, 5.0]
["2026-09-04T15:44:26.317843+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:26.317931+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:26.318400+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:26.323579+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:26.511581+00:00", "trade", 10.245, 2.0]
["2026-09-04T15:44:29.737145+00:00", "trade", 10.2441, 3.0]
["2026-09-04T15:44:30.383266+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:44:30.384037+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:30.384801+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:30.393837+00:00", "trade", 10.24, 10.0]
["2026-09-04T15:44:30.395283+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:30.395601+00:00", "trade", 10.2406, 10.0]
["2026-09-04T15:44:30.485557+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:35.463450+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:35.463827+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:35.464282+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:35.796752+00:00", "trade", 10.2391, 8.0]
["2026-09-04T15:44:36.574911+00:00", "trade", 10.25, 50.0]
["2026-09-04T15:44:37.168871+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:37.168995+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:37.169115+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:38.533400+00:00", "trade", 10.2406, 6.0]
["2026-09-04T15:44:39.518153+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:44:39.518989+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:40.722349+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:42.888178+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:42.888627+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:48.668088+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:48.668353+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:44:48.668969+00:00", "trade", 10.246, 1.0]
["2026-09-04T15:44:48.935407+00:00", "trade", 10.2407, 12.0]
["2026-09-04T15:44:48.983336+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:48.983806+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:49.855042+00:00", "trade", 10.243, 4.0]
["2026-09-04T15:44:50.624018+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:51.574878+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:51.575339+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:54.005879+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:54.007373+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:44:54.007733+00:00", "trade", 10.24, 9.0]
["2026-09-04T15:44:54.007901+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:54.008355+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:54.010984+00:00", "trade", 10.2414, 10.0]
["2026-09-04T15:44:54.024897+00:00", "trade", 10.242, 10.0]
["2026-09-04T15:44:54.731287+00:00", "trade", 10.2466, 1.0]
["2026-09-04T15:44:56.640788+00:00", "trade", 10.25, 7.0]
["2026-09-04T15:44:56.640853+00:00", "trade", 10.25, 2.0]
["2026-09-04T15:44:56.641558+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:56.641791+00:00", "trade", 10.25, 300.0]
["2026-09-04T15:44:56.641801+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:44:56.642259+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:56.642298+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:56.642331+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:56.642369+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:56.642559+00:00", "trade", 10.25, 4.0]
["2026-09-04T15:44:56.642779+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:56.642927+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:56.676591+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:56.677030+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:56.685604+00:00", "trade", 10.25, 11.0]
["2026-09-04T15:44:57.268226+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:57.268599+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:57.269226+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:44:57.269718+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:57.269910+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:57.270158+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:57.270604+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:57.395990+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:57.396753+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:57.805035+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:57.806403+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:44:58.567071+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:00.252881+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:00.327443+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:00.493855+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:00.534007+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:00.628572+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:00.722422+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:00.989623+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:01.128697+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:01.643195+00:00", "trade", 10.2428, 2.0]
["2026-09-04T15:45:02.669900+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:02.670208+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:02.763171+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:02.767354+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:02.783981+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:02.784028+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:02.933462+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:02.963347+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.013881+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.029458+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.438384+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.482153+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.528520+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.542882+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.796101+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.856367+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.874278+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.931994+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.980470+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:03.989314+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:04.420071+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:04.448900+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:04.500379+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:04.572955+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:04.588651+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:04.958825+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:05.201574+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:05.756033+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:05.756782+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:05.757157+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:05.757411+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:45:05.758152+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:05.774797+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:05.904175+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:05.933591+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:06.058899+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:06.069908+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:06.181890+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:06.200553+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:06.208460+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:06.247243+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:06.341135+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:06.937594+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:06.937969+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:06.939608+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:07.037371+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:07.459412+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:07.518409+00:00", "trade", 10.25, 2.0]
["2026-09-04T15:45:08.003982+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:08.073582+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:08.535395+00:00", "trade", 10.2465, 4.0]
["2026-09-04T15:45:09.338237+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.383355+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.383608+00:00", "trade", 10.25, 4.0]
["2026-09-04T15:45:09.384364+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.385323+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:45:09.385323+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.385325+00:00", "trade", 10.25, 66.0]
["2026-09-04T15:45:09.385328+00:00", "trade", 10.25, 10.0]
["2026-09-04T15:45:09.385328+00:00", "trade", 10.25, 10.0]
["2026-09-04T15:45:09.385330+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.385331+00:00", "trade", 10.25, 39.0]
["2026-09-04T15:45:09.385351+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.385358+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.385389+00:00", "trade", 10.25, 27.0]
["2026-09-04T15:45:09.386050+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.386077+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.386394+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.386869+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.386932+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.390886+00:00", "trade", 10.2495, 1480.0]
["2026-09-04T15:45:09.415980+00:00", "trade", 10.2495, 1520.0]
["2026-09-04T15:45:09.440362+00:00", "trade", 10.25, 3.0]
["2026-09-04T15:45:09.923570+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:09.931954+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:10.165806+00:00", "trade", 10.25, 4.0]
["2026-09-04T15:45:10.165895+00:00", "trade", 10.25, 196.0]
["2026-09-04T15:45:10.293693+00:00", "trade", 10.245, 2.0]
["2026-09-04T15:45:10.478127+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:10.528068+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:14.379638+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:14.380065+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:14.380635+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:45:14.637479+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:14.638305+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:14.736120+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:15.707511+00:00", "trade", 10.245, 37.0]
["2026-09-04T15:45:15.707962+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:15.712585+00:00", "trade", 10.245, 9.0]
["2026-09-04T15:45:15.944251+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:15.944307+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:15.944731+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:15.944792+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:15.944993+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:17.750031+00:00", "trade", 10.25, 5000.0]
["2026-09-04T15:45:17.964365+00:00", "trade", 10.2461, 5.0]
["2026-09-04T15:45:18.670399+00:00", "trade", 10.2495, 10.0]
["2026-09-04T15:45:19.555205+00:00", "trade", 10.2464, 5.0]
["2026-09-04T15:45:19.556552+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:19.556921+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:19.773031+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:45:20.123248+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:20.123631+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:22.366810+00:00", "trade", 10.2492, 13.0]
["2026-09-04T15:45:23.165553+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:23.165921+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:23.166226+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:45:24.924102+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:24.924477+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:24.924480+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:24.924503+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:24.925278+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:24.925730+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:25.360887+00:00", "trade", 10.2499, 1000.0]
["2026-09-04T15:45:25.362035+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:25.464236+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:25.537605+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:25.538044+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:25.948394+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:25.948395+00:00", "trade", 10.25, 28.0]
["2026-09-04T15:45:25.948397+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:45:25.948397+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:45:25.948399+00:00", "trade", 10.25, 81.0]
["2026-09-04T15:45:25.948401+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:25.948402+00:00", "trade", 10.25, 10.0]
["2026-09-04T15:45:25.948404+00:00", "trade", 10.25, 400.0]
["2026-09-04T15:45:25.948408+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:25.948418+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:45:25.948419+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:45:25.948421+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:45:25.948428+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:45:25.948528+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:45:25.948536+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:45:25.948549+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:45:25.948555+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:45:25.948562+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:45:25.948568+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:45:25.948581+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:45:25.948741+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:45:25.948752+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:45:25.948799+00:00", "trade", 10.25, 146.0]
["2026-09-04T15:45:25.948800+00:00", "trade", 10.25, 50.0]
["2026-09-04T15:45:25.948800+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.948941+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.949307+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.949412+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.949424+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.949560+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.949744+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.949826+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.949871+00:00", "trade", 10.255, 10.0]
["2026-09-04T15:45:25.950061+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.950449+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.951050+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.951761+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.956126+00:00", "trade", 10.255, 2.0]
["2026-09-04T15:45:25.956156+00:00", "trade", 10.255, 98.0]
["2026-09-04T15:45:25.962333+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.990703+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.990732+00:00", "trade", 10.26, 14.0]
["2026-09-04T15:45:25.990733+00:00", "trade", 10.26, 44.0]
["2026-09-04T15:45:25.990734+00:00", "trade", 10.26, 75.0]
["2026-09-04T15:45:25.990735+00:00", "trade", 10.26, 10.0]
["2026-09-04T15:45:25.990762+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.990769+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.990775+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.990782+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.990796+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.990802+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.991102+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.991237+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.991246+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.991253+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:45:25.991274+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:45:25.991292+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:45:25.991307+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:45:25.991322+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:45:25.991328+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:45:25.991329+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:45:25.991329+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.991336+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.991349+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.991421+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.991454+00:00", "trade", 10.26, 11.0]
["2026-09-04T15:45:25.991515+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.991581+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.991635+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.991779+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.991798+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.991950+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.992148+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.992178+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.992442+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.992509+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.992975+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.994928+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.995375+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:25.995414+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:45:25.995824+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.010231+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.091428+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.877576+00:00", "trade", 10.2471, 1.0]
["2026-09-04T15:45:26.899414+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:45:26.900080+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.900099+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.900256+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.900563+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.900579+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.900591+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.900767+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.900778+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.901217+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.901243+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.913968+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:45:26.914183+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.914730+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.915109+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.915145+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.915325+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.915592+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.918425+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:26.918875+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:27.041399+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:27.041737+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:27.042174+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:27.047187+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:27.047647+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:27.282484+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:27.631265+00:00", "trade", 10.265, 45.0]
["2026-09-04T15:45:28.181364+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.181671+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.181859+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.181879+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.181896+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.182123+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.182310+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.182322+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.182337+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.182519+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.183005+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.183023+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.183038+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.183460+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.183470+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.183483+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:28.191289+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.008803+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.009093+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.009293+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.009312+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.009374+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.009776+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.009808+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.009860+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.009877+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.010327+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.010779+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:29.030150+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:31.264261+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:31.264717+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:31.265030+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:31.265179+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:31.284246+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:33.301765+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:33.302215+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:33.302963+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:33.303420+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:35.008694+00:00", "trade", 10.265, 8.0]
["2026-09-04T15:45:35.015178+00:00", "trade", 10.265, 2.0]
["2026-09-04T15:45:35.015949+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:35.016404+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:35.017224+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:35.027573+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:35.670420+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:35.671883+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:35.672345+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:36.044041+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:36.233952+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:36.448551+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:38.009281+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:38.009324+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:38.009838+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:38.010287+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:38.011019+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:38.011478+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:38.537398+00:00", "trade", 10.2506, 36.0]
["2026-09-04T15:45:39.849016+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:41.009352+00:00", "trade", 10.265, 153.0]
["2026-09-04T15:45:41.420864+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:45:42.048373+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:42.049661+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:42.051168+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:42.051628+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:42.377158+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:42.378341+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:43.535508+00:00", "trade", 10.2506, 8.0]
["2026-09-04T15:45:45.928641+00:00", "trade", 10.265, 1000.0]
["2026-09-04T15:45:47.153296+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:45:47.322271+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:45:47.323055+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:47.323300+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:48.672400+00:00", "trade", 10.2565, 5.0]
["2026-09-04T15:45:49.732326+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:49.732612+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:49.733751+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:50.638766+00:00", "trade", 10.2484, 12.0]
["2026-09-04T15:45:50.639574+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:50.640073+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:53.151489+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:53.151738+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:53.151959+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:53.152179+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:53.656069+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:55.675364+00:00", "trade", 10.2483, 8.0]
["2026-09-04T15:45:55.676943+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:45:56.167091+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:57.491470+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:45:57.492773+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:58.968323+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:45:58.968779+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:00.642634+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:00.642649+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:00.725551+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:00.834772+00:00", "trade", 10.265, 3.0]
["2026-09-04T15:46:00.875705+00:00", "trade", 10.265, 3.0]
["2026-09-04T15:46:00.887282+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:46:00.887817+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:00.887873+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:00.888271+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:00.888336+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:00.888349+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:01.736938+00:00", "trade", 10.2484, 1.0]
["2026-09-04T15:46:01.869691+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:01.874641+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:01.908397+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:04.690336+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:04.776940+00:00", "trade", 10.265, 3.0]
["2026-09-04T15:46:04.978741+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:04.979038+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:04.979087+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:04.979539+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:04.980296+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:04.980752+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:06.872397+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:06.872823+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:06.877369+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:07.412851+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:07.416908+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:08.199138+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:08.539448+00:00", "trade", 10.265, 6.0]
["2026-09-04T15:46:08.669906+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:46:08.940651+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:09.565366+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:09.565832+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:11.038355+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:11.038811+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:11.966160+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:12.507608+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:12.508416+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:13.792989+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:13.793665+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:13.928351+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:13.928802+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:13.929069+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:15.169331+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:17.439020+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:17.439479+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:17.439491+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:18.674403+00:00", "trade", 10.265, 1.0]
["2026-09-04T15:46:18.785892+00:00", "trade", 10.2493, 20.0]
["2026-09-04T15:46:20.675784+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:20.676241+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:20.676277+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:22.448302+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:22.449858+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:22.449978+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:22.775735+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:25.657190+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:25.657200+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:25.657644+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:27.945722+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:28.606697+00:00", "trade", 10.2495, 7.0]
["2026-09-04T15:46:30.474895+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:30.475357+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:30.961441+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:31.580136+00:00", "trade", 10.27, 10.0]
["2026-09-04T15:46:31.580163+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:31.580531+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:31.580560+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:31.580596+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:31.580604+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:31.580987+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:31.581227+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:31.634430+00:00", "trade", 10.27, 1.0]
["2026-09-04T15:46:31.638813+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:32.014890+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:32.015366+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:32.021299+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:32.021370+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:33.075881+00:00", "trade", 10.2498, 12.0]
["2026-09-04T15:46:34.879928+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:46:35.103743+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:35.104196+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:35.149948+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:35.150404+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:35.349516+00:00", "trade", 10.2497, 200.0]
["2026-09-04T15:46:35.351418+00:00", "trade", 10.2497, 4.0]
["2026-09-04T15:46:36.354818+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:36.572141+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:37.044572+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:37.100145+00:00", "trade", 10.2495, 1.0]
["2026-09-04T15:46:38.541398+00:00", "trade", 10.2654, 4.0]
["2026-09-04T15:46:39.444141+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:39.636965+00:00", "trade", 10.265, 5000.0]
["2026-09-04T15:46:39.668285+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:39.690007+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:39.691037+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:39.822320+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:39.823301+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:40.137148+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:40.138183+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:40.138196+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:40.138252+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:41.076378+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:41.076487+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:41.076861+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:41.949371+00:00", "trade", 10.2613, 58.0]
["2026-09-04T15:46:41.949732+00:00", "trade", 10.2613, 1.0]
["2026-09-04T15:46:42.153421+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:42.153644+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:42.164817+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:42.165275+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:42.808326+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:43.135359+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:43.135852+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:43.332748+00:00", "trade", 10.265, 30.0]
["2026-09-04T15:46:43.333927+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:44.970969+00:00", "trade", 10.27, 25.0]
["2026-09-04T15:46:46.124521+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:47.103148+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:48.676397+00:00", "trade", 10.2651, 6.0]
["2026-09-04T15:46:49.152891+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:49.153949+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:49.465815+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:49.630663+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:49.630688+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:49.631531+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:50.163298+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:50.641053+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:52.955595+00:00", "trade", 10.2531, 12.0]
["2026-09-04T15:46:53.231617+00:00", "trade", 10.2527, 40.0]
["2026-09-04T15:46:55.039277+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:55.040180+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:55.040240+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:55.040283+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:55.700402+00:00", "trade", 10.2525, 100.0]
["2026-09-04T15:46:56.021532+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:56.915206+00:00", "trade", 10.265, 9.0]
["2026-09-04T15:46:58.235037+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:58.235349+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:46:58.235476+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:58.427310+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:59.245653+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:46:59.539467+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:00.100284+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:01.136286+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:03.153334+00:00", "trade", 10.27, 4.0]
["2026-09-04T15:47:03.153404+00:00", "trade", 10.27, 18.0]
["2026-09-04T15:47:03.153412+00:00", "trade", 10.27, 10.0]
["2026-09-04T15:47:03.153413+00:00", "trade", 10.27, 10.0]
["2026-09-04T15:47:03.153415+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:47:03.153416+00:00", "trade", 10.27, 76.0]
["2026-09-04T15:47:03.153419+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:47:03.153442+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:47:03.153444+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:47:03.153507+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:03.153514+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:03.153527+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:03.153711+00:00", "trade", 10.27, 400.0]
["2026-09-04T15:47:03.153713+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:47:03.153742+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:03.153800+00:00", "trade", 10.27, 27.0]
["2026-09-04T15:47:03.153815+00:00", "trade", 10.27, 27.0]
["2026-09-04T15:47:03.153834+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.153841+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.153868+00:00", "trade", 10.27, 73.0]
["2026-09-04T15:47:03.153919+00:00", "trade", 10.27, 73.0]
["2026-09-04T15:47:03.153925+00:00", "trade", 10.27, 27.0]
["2026-09-04T15:47:03.153948+00:00", "trade", 10.27, 73.0]
["2026-09-04T15:47:03.153956+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:47:03.153985+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.154006+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:03.154049+00:00", "trade", 10.27, 17.0]
["2026-09-04T15:47:03.154061+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:03.154087+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:47:03.154148+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:47:03.154148+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.154159+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.154206+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.154224+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:03.154226+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:03.154231+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.154339+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.154377+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.154478+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.154506+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.154576+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.155044+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.155349+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.156573+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.162371+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.167526+00:00", "trade", 10.275, 6.0]
["2026-09-04T15:47:03.168262+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.175198+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:47:03.175394+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.176545+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:47:03.177292+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.185344+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.196043+00:00", "trade", 10.275, 400.0]
["2026-09-04T15:47:03.196551+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.197930+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.243577+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.244063+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.322550+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.322551+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.695910+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.810687+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.811818+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.815673+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:47:03.816352+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:03.818742+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:47:03.878524+00:00", "trade", 10.275, 5.0]
["2026-09-04T15:47:04.387978+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:04.388670+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.026501+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.027006+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.027209+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.027462+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.027494+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.028004+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.028527+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.028639+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.029091+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.075461+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.075474+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.075909+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.076409+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:05.111607+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:06.071528+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:06.071574+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:06.071599+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:06.072114+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:06.072148+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:06.104999+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:07.389662+00:00", "trade", 10.275, 2.0]
["2026-09-04T15:47:07.448655+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:07.449074+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:07.449142+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:07.449537+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:07.449610+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:08.543399+00:00", "trade", 10.267, 26.0]
["2026-09-04T15:47:08.544278+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:08.893382+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:47:08.893931+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:10.059320+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:10.134737+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:10.135242+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:10.136068+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:11.652433+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:14.558061+00:00", "trade", 10.2544, 1.0]
["2026-09-04T15:47:15.556174+00:00", "trade", 10.2668, 43.0]
["2026-09-04T15:47:18.678397+00:00", "trade", 10.2706, 3.0]
["2026-09-04T15:47:18.978806+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:18.978833+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:19.488795+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:20.063756+00:00", "trade", 10.275, 16.0]
["2026-09-04T15:47:20.065705+00:00", "trade", 10.275, 34.0]
["2026-09-04T15:47:20.142879+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:47:20.536246+00:00", "trade", 10.2529, 40.0]
["2026-09-04T15:47:21.584961+00:00", "trade", 10.27, 500.0]
["2026-09-04T15:47:21.585054+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:21.585348+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:21.585368+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:21.585375+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:21.585387+00:00", "trade", 10.27, 5.0]
["2026-09-04T15:47:21.585394+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:22.152072+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:22.152109+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:22.152162+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:22.428580+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:24.982682+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:26.355990+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:47:27.169104+00:00", "trade", 10.27, 1000.0]
["2026-09-04T15:47:27.169521+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:27.169903+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:28.838267+00:00", "trade", 10.275, 500.0]
["2026-09-04T15:47:30.490499+00:00", "trade", 10.2671, 2.0]
["2026-09-04T15:47:30.875559+00:00", "trade", 10.275, 3.0]
["2026-09-04T15:47:31.126613+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:31.492618+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:31.493003+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:36.156181+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:36.156555+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:38.545395+00:00", "trade", 10.2717, 7.0]
["2026-09-04T15:47:39.392308+00:00", "trade", 10.2701, 500.0]
["2026-09-04T15:47:39.394745+00:00", "trade", 10.275, 500.0]
["2026-09-04T15:47:40.186361+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:47:40.561518+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:47:40.561519+00:00", "trade", 10.27, 2.0]
["2026-09-04T15:47:40.561519+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:40.561521+00:00", "trade", 10.27, 600.0]
["2026-09-04T15:47:40.561533+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:40.561541+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:40.561548+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:40.561554+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:40.561560+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:40.561567+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:40.561581+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:40.561588+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:40.561595+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:47:40.561603+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:40.561610+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:40.561616+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:40.561622+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:40.561650+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:40.561657+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:40.561799+00:00", "trade", 10.27, 2.0]
["2026-09-04T15:47:40.561808+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:47:40.562030+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:47:40.562036+00:00", "trade", 10.27, 2.0]
["2026-09-04T15:47:40.562067+00:00", "trade", 10.27, 2.0]
["2026-09-04T15:47:40.562087+00:00", "trade", 10.27, 200.0]
["2026-09-04T15:47:40.562088+00:00", "trade", 10.27, 5.0]
["2026-09-04T15:47:40.562088+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562276+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562289+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562350+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562378+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562462+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562498+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562528+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562540+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562548+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562735+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562756+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562900+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.562901+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:47:40.562978+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.563239+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.563252+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.563413+00:00", "trade", 10.265, 500.0]
["2026-09-04T15:47:40.563718+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.564304+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.564564+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.570303+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.570341+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.581019+00:00", "trade", 10.26, 10.0]
["2026-09-04T15:47:40.581390+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.581442+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.581482+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:40.980575+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:41.244213+00:00", "trade", 10.261, 1000.0]
["2026-09-04T15:47:41.244918+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:41.441094+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:43.493417+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:43.647946+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:44.034101+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:44.034618+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:44.068191+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:47:44.068874+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:44.068950+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:44.134318+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:44.152618+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:44.169608+00:00", "trade", 10.2694, 5.0]
["2026-09-04T15:47:44.170293+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:44.268595+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:44.527561+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:44.528095+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:45.185997+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:47:45.816136+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:47:45.816440+00:00", "trade", 10.26, 99.0]
["2026-09-04T15:47:45.816442+00:00", "trade", 10.26, 2.0]
["2026-09-04T15:47:45.816456+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:47:45.816457+00:00", "trade", 10.26, 5.0]
["2026-09-04T15:47:45.816461+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:47:45.816469+00:00", "trade", 10.26, 6.0]
["2026-09-04T15:47:45.816512+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:47:45.816519+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:47:45.816525+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:47:45.816532+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:47:45.816563+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:47:45.816577+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:45.816772+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:45.816782+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:45.816824+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:47:45.816843+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:45.816861+00:00", "trade", 10.26, 3.0]
["2026-09-04T15:47:45.816862+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:47:45.816875+00:00", "trade", 10.26, 3.0]
["2026-09-04T15:47:45.816876+00:00", "trade", 10.26, 3.0]
["2026-09-04T15:47:45.816990+00:00", "trade", 10.26, 20.0]
["2026-09-04T15:47:45.817109+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:47:45.817182+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:45.817293+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:45.817448+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:45.817992+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:47:45.828049+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:45.830171+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:45.844507+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:46.259940+00:00", "trade", 10.2501, 1000.0]
["2026-09-04T15:47:46.281185+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:46.757153+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:48.154672+00:00", "trade", 10.2568, 1.0]
["2026-09-04T15:47:48.680397+00:00", "trade", 10.2658, 7.0]
["2026-09-04T15:47:48.722408+00:00", "trade", 10.2672, 5.0]
["2026-09-04T15:47:50.611657+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:51.045018+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:47:51.045954+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:53.669064+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:54.272615+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:54.331513+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:47:54.635129+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:47:56.489886+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:47:59.474123+00:00", "trade", 10.2671, 8.0]
["2026-09-04T15:48:00.137559+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:00.137636+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:00.237832+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:01.580329+00:00", "trade", 10.255, 2.0]
["2026-09-04T15:48:02.364246+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:02.364830+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:02.364843+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:02.421308+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:02.421765+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:03.062978+00:00", "trade", 10.255, 1000.0]
["2026-09-04T15:48:03.296253+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:48:03.297318+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:03.297657+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:03.297921+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:48:03.614799+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:03.614826+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:03.615549+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:03.615957+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:04.455841+00:00", "trade", 10.2654, 4.0]
["2026-09-04T15:48:05.432482+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:05.432555+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:05.432784+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:05.433259+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:05.433293+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:05.433485+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:05.433772+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:05.453726+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:06.199288+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:48:06.200155+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:06.200171+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:07.632596+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:08.010555+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:08.011021+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:08.547397+00:00", "trade", 10.2615, 19.0]
["2026-09-04T15:48:08.548188+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:08.554485+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:08.554851+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:08.847468+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:08.847577+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:10.175933+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:10.176881+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:10.312613+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:10.313249+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:10.313371+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:11.555804+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:11.776697+00:00", "trade", 10.2552, 21.0]
["2026-09-04T15:48:11.847840+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:12.231942+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:12.232041+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:12.232279+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:48:12.232287+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:12.332604+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:12.675497+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:12.677168+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:12.778078+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:12.778637+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:12.816903+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:13.726027+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:13.726140+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:14.020197+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:14.020225+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:14.028884+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:15.289684+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:15.292854+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:15.292873+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:15.293415+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:15.396454+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:18.036316+00:00", "trade", 10.2552, 20.0]
["2026-09-04T15:48:18.063056+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:18.063091+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:18.077035+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:18.077436+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:18.229005+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:18.682397+00:00", "trade", 10.255, 2.0]
["2026-09-04T15:48:18.730944+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:19.409009+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:19.409055+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:19.677850+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:19.678307+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:19.869975+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:19.870412+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:19.870733+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:19.982830+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:20.965638+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:20.966094+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:20.966415+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:20.966906+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:48:21.096398+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:21.804152+00:00", "trade", 10.2585, 23.0]
["2026-09-04T15:48:22.878394+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:23.522250+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:24.320807+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:25.277110+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:25.277922+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:25.277936+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:25.279734+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:25.361475+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:25.984379+00:00", "trade", 10.2578, 1.0]
["2026-09-04T15:48:27.145953+00:00", "trade", 10.255, 4.0]
["2026-09-04T15:48:27.146800+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:27.148495+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:27.778703+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:27.778719+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:27.778734+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:27.778756+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:27.779471+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:27.855926+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:28.763347+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:28.780420+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:28.881136+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:28.881912+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:29.052111+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:29.785991+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:48:31.229339+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:31.229383+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:34.361259+00:00", "trade", 10.255, 4.0]
["2026-09-04T15:48:34.746637+00:00", "trade", 10.255, 3.0]
["2026-09-04T15:48:35.578292+00:00", "trade", 10.2594, 3.0]
["2026-09-04T15:48:38.549395+00:00", "trade", 10.2552, 2.0]
["2026-09-04T15:48:38.551018+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:48:44.166745+00:00", "trade", 10.255, 5.0]
["2026-09-04T15:48:44.553418+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:44.553480+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:44.636768+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:44.837805+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:45.802721+00:00", "trade", 10.255, 96.0]
["2026-09-04T15:48:46.040429+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:46.830161+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:46.847342+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:47.487337+00:00", "trade", 10.2555, 11.0]
["2026-09-04T15:48:47.488917+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:48:47.489604+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:48.033522+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:48.143559+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:48:48.144241+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:48.400417+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:48:48.684391+00:00", "trade", 10.2551, 1.0]
["2026-09-04T15:48:49.934211+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:48:49.934286+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:48:49.934292+00:00", "trade", 10.26, 70.0]
["2026-09-04T15:48:49.934362+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:48:49.934369+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:48:49.934376+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:48:49.934382+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:48:49.934395+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:48:49.934587+00:00", "trade", 10.26, 400.0]
["2026-09-04T15:48:49.934591+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:48:49.934603+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:48:49.934796+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:48:49.934853+00:00", "trade", 10.26, 200.0]
["2026-09-04T15:48:49.934855+00:00", "trade", 10.26, 80.0]
["2026-09-04T15:48:49.934855+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.934867+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:48:49.934881+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.934983+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.934989+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.934990+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.935096+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.935255+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.935289+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.935514+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.935538+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.935727+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.936077+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.936215+00:00", "trade", 10.26, 6.0]
["2026-09-04T15:48:49.936221+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.936518+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.936674+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.946458+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.948302+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.962865+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.963314+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.963765+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.964191+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:48:49.964350+00:00", "trade", 10.265, 6.0]
["2026-09-04T15:48:49.969705+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:49.969851+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:50.052990+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:50.053611+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:50.139314+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:50.139838+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:52.990447+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:52.990769+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:52.991228+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:52.991408+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:52.992154+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:53.687803+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:55.930029+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:55.930480+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:58.781229+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:48:58.782007+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:58.782198+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:58.782460+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:58.782484+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:58.782807+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:48:58.785709+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:48:59.159135+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:00.064919+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:00.065079+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:00.065140+00:00", "trade", 10.265, 34.0]
["2026-09-04T15:49:00.065369+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:00.065384+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:00.065571+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:00.065660+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:00.065938+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:00.066046+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:00.066096+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:00.067103+00:00", "trade", 10.265, 16.0]
["2026-09-04T15:49:03.356146+00:00", "trade", 10.2577, 8.0]
["2026-09-04T15:49:03.357836+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:03.359172+00:00", "trade", 10.265, 5.0]
["2026-09-04T15:49:04.509557+00:00", "trade", 10.2585, 1.0]
["2026-09-04T15:49:05.622760+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:05.797568+00:00", "trade", 10.2628, 6.0]
["2026-09-04T15:49:06.742581+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:06.745383+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:06.745441+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:06.747433+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:06.820844+00:00", "trade", 10.265, 2.0]
["2026-09-04T15:49:06.821540+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:06.870072+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:06.870093+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.028521+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.028546+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.028776+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.429096+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.429356+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.429555+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.519716+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.598948+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.598958+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.599120+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.599573+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:07.600076+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.003260+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.003286+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.003508+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.003714+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.003742+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.003958+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.023029+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.097103+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.097545+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.098032+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.141059+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.141517+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.164000+00:00", "trade", 10.265, 275.0]
["2026-09-04T15:49:08.164681+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.164698+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.164796+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.164978+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.260037+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.260492+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.260569+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.308876+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.308921+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.309317+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.519722+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.520192+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:08.551400+00:00", "trade", 10.2602, 8.0]
["2026-09-04T15:49:09.886324+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:09.886333+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:09.886808+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:10.337139+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:10.337266+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:10.338762+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:10.393182+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:10.393658+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:10.934867+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:12.051425+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:12.382854+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:13.720705+00:00", "trade", 10.2597, 8.0]
["2026-09-04T15:49:13.721432+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:13.721486+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:13.721896+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:14.466330+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:14.466571+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:14.536424+00:00", "trade", 10.2597, 4.0]
["2026-09-04T15:49:14.861609+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:49:14.862311+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:14.862330+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:14.862342+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:14.862354+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:14.898265+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:14.898393+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:14.898656+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:14.898782+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:17.416290+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:17.416755+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:18.055391+00:00", "trade", 10.26, 5.0]
["2026-09-04T15:49:18.056090+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:18.056114+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:18.056232+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:49:18.056358+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:49:18.056629+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:49:18.056636+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:49:18.056660+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:49:18.056685+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:49:18.056882+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:49:18.056890+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:49:18.056910+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:49:18.056945+00:00", "trade", 10.26, 80.0]
["2026-09-04T15:49:18.057063+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:49:18.057077+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:49:18.057108+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:49:18.057111+00:00", "trade", 10.26, 2.0]
["2026-09-04T15:49:18.057159+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:49:18.057161+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:49:18.057161+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:49:18.057162+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057169+00:00", "trade", 10.26, 20.0]
["2026-09-04T15:49:18.057247+00:00", "trade", 10.26, 98.0]
["2026-09-04T15:49:18.057248+00:00", "trade", 10.26, 2.0]
["2026-09-04T15:49:18.057256+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057268+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057281+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057310+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057319+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057358+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057377+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057452+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057552+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057710+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.057815+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.058027+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.058309+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.058723+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.059253+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.059412+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.059480+00:00", "trade", 10.255, 300.0]
["2026-09-04T15:49:18.059751+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.059774+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.069743+00:00", "trade", 10.26, 5.0]
["2026-09-04T15:49:18.164190+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.164674+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.165128+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.166053+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.166065+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.191473+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.191819+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.192265+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.193972+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.294232+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.300222+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.300544+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.300553+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.410731+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.410757+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.413020+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:18.686397+00:00", "trade", 10.261, 3.0]
["2026-09-04T15:49:18.705395+00:00", "trade", 10.2565, 21.0]
["2026-09-04T15:49:19.152266+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:19.152292+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:19.152838+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:19.929590+00:00", "trade", 10.2595, 4.0]
["2026-09-04T15:49:23.944467+00:00", "trade", 10.255, 28.0]
["2026-09-04T15:49:23.948705+00:00", "trade", 10.255, 60.0]
["2026-09-04T15:49:24.002904+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:24.003150+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:24.003174+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:24.003674+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:24.004116+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:24.004153+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:26.856920+00:00", "trade", 10.255, 200.0]
["2026-09-04T15:49:26.857272+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:26.857690+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:26.900217+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:26.900661+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:29.152305+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:29.153029+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:29.153056+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:29.182303+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:29.315166+00:00", "trade", 10.2563, 6.0]
["2026-09-04T15:49:29.774866+00:00", "trade", 10.2595, 2.0]
["2026-09-04T15:49:30.771370+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:30.878546+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:31.505342+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:31.505370+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:31.505891+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:33.064108+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:49:34.668255+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:34.668446+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:49:34.668454+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:49:34.668456+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:49:34.668464+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:34.668526+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:34.668610+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:34.668626+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:34.669187+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:34.669389+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:34.669798+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:34.670121+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:34.670541+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:34.676113+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:35.892065+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:49:35.892769+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:35.893218+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:35.893228+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:35.893680+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:36.107769+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:36.912031+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:37.983449+00:00", "trade", 10.2501, 1000.0]
["2026-09-04T15:49:38.553399+00:00", "trade", 10.2552, 9.0]
["2026-09-04T15:49:38.554266+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:38.554717+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:38.554795+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:38.555178+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:39.550312+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:39.609820+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:49:40.599708+00:00", "trade", 10.2592, 100.0]
["2026-09-04T15:49:40.600976+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:40.621359+00:00", "trade", 10.2592, 1.0]
["2026-09-04T15:49:42.731440+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:42.734020+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:44.064825+00:00", "trade", 10.255, 1.0]
["2026-09-04T15:49:44.368341+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:45.065014+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:48.688399+00:00", "trade", 10.2518, 2.0]
["2026-09-04T15:49:48.905411+00:00", "trade", 10.2579, 2.0]
["2026-09-04T15:49:51.795111+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:49:53.810991+00:00", "trade", 10.255, 500.0]
["2026-09-04T15:49:53.812022+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:53.812029+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:55.673835+00:00", "trade", 10.255, 50.0]
["2026-09-04T15:49:55.675198+00:00", "trade", 10.255, 50.0]
["2026-09-04T15:49:55.676334+00:00", "trade", 10.255, 50.0]
["2026-09-04T15:49:55.694100+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:49:55.694795+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:49:55.694852+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:49:58.684648+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685129+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685189+00:00", "trade", 10.25, 18.0]
["2026-09-04T15:49:58.685191+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:49:58.685192+00:00", "trade", 10.25, 3.0]
["2026-09-04T15:49:58.685193+00:00", "trade", 10.25, 14.0]
["2026-09-04T15:49:58.685197+00:00", "trade", 10.25, 14.0]
["2026-09-04T15:49:58.685197+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:49:58.685200+00:00", "trade", 10.25, 17.0]
["2026-09-04T15:49:58.685200+00:00", "trade", 10.25, 359.0]
["2026-09-04T15:49:58.685216+00:00", "trade", 10.25, 75.0]
["2026-09-04T15:49:58.685219+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685225+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685239+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685259+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685273+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685295+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685386+00:00", "trade", 10.25, 540.0]
["2026-09-04T15:49:58.685387+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:49:58.685400+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685407+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685414+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685421+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685426+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685435+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685442+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685456+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:49:58.685464+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:49:58.685472+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:49:58.685472+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:49:58.685474+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:49:58.685478+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:49:58.685485+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:49:58.685492+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:49:58.685508+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:49:58.685603+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.685648+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.685793+00:00", "trade", 10.25, 9.0]
["2026-09-04T15:49:58.685795+00:00", "trade", 10.25, 2.0]
["2026-09-04T15:49:58.685795+00:00", "trade", 10.25, 18.0]
["2026-09-04T15:49:58.685797+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:49:58.685886+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.685914+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.686012+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.686180+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.686195+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.686437+00:00", "trade", 10.24, 3.0]
["2026-09-04T15:49:58.686469+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.686647+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.686802+00:00", "trade", 10.25, 9.0]
["2026-09-04T15:49:58.686990+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.687021+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:49:58.687463+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.687548+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.688043+00:00", "trade", 10.25, 11.0]
["2026-09-04T15:49:58.688633+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.688951+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.689302+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.691505+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.704002+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.704534+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.705251+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.705645+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.786959+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.786965+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.787023+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.787164+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.787442+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.787495+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.787902+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.851587+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.851818+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.852062+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.852281+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.852538+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.852742+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.853018+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:58.853206+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:59.112103+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:49:59.152290+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:00.660861+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:00.661342+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:00.824997+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:00.825456+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:02.906113+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:50:02.906113+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:02.906526+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:02.906552+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:02.906574+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:02.917962+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:03.010177+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:03.930056+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:03.930062+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:03.930088+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:03.930186+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:03.967093+00:00", "trade", 10.254, 20.0]
["2026-09-04T15:50:04.236852+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:04.964662+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:04.964669+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:04.965181+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:05.268274+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:05.358651+00:00", "trade", 10.2556, 13.0]
["2026-09-04T15:50:05.359338+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:05.359797+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:05.907412+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:06.545477+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:07.271872+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:07.272329+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:07.765893+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:07.766139+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:50:07.766353+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:08.060302+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:08.081851+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:08.108714+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:08.157606+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:50:09.749031+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:10.261137+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:10.261612+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:10.262063+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:10.954899+00:00", "trade", 10.2532, 8.0]
["2026-09-04T15:50:10.956080+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:10.956540+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:11.231428+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:11.494122+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:12.116210+00:00", "trade", 10.2532, 3.0]
["2026-09-04T15:50:12.575763+00:00", "trade", 10.2554, 4.0]
["2026-09-04T15:50:12.827489+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:12.901349+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:13.722331+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:13.874841+00:00", "trade", 10.2532, 4.0]
["2026-09-04T15:50:14.459065+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:14.459132+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:14.459535+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:14.460018+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:14.847707+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:15.712175+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:50:15.713910+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:15.783170+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:16.478966+00:00", "trade", 10.2599, 1.0]
["2026-09-04T15:50:16.729863+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:50:17.513286+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:18.690398+00:00", "trade", 10.2507, 3.0]
["2026-09-04T15:50:23.442775+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:25.236327+00:00", "trade", 10.2554, 44.0]
["2026-09-04T15:50:25.238544+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:25.686625+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:25.686886+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:50:26.102181+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:26.102977+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:26.674429+00:00", "trade", 10.2508, 3.0]
["2026-09-04T15:50:26.737222+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:27.215333+00:00", "trade", 10.2618, 8.0]
["2026-09-04T15:50:27.217790+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:27.319757+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:27.374250+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:27.374748+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:29.084429+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:29.086908+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:29.724747+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:29.725218+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:29.725680+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:30.530313+00:00", "trade", 10.24, 10.0]
["2026-09-04T15:50:30.531125+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:30.531493+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:30.810525+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:50:30.957425+00:00", "trade", 10.2505, 1.0]
["2026-09-04T15:50:31.167203+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:31.167654+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:31.167676+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:33.233448+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:50:34.009105+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:50:34.571034+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:34.571490+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:34.572550+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:50:35.030881+00:00", "trade", 10.25, 4.0]
["2026-09-04T15:50:35.209466+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:50:36.931354+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:38.078727+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:39.355766+00:00", "trade", 10.2615, 12.0]
["2026-09-04T15:50:39.357469+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:40.284812+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:50:40.755323+00:00", "trade", 10.2605, 75.0]
["2026-09-04T15:50:42.368230+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:42.368256+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:42.880197+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:43.326696+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:43.326723+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:43.581866+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:43.582710+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:50:45.979116+00:00", "trade", 10.245, 100.0]
["2026-09-04T15:50:46.033877+00:00", "trade", 10.2414, 4.0]
["2026-09-04T15:50:46.078650+00:00", "trade", 10.245, 111.0]
["2026-09-04T15:50:47.032485+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:47.032512+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:47.672037+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:47.859510+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:47.859980+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:47.937263+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:48.038411+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:48.112850+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:48.112874+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:48.692404+00:00", "trade", 10.245, 1.0]
["2026-09-04T15:50:49.153289+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:49.153995+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:49.154021+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:49.154761+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:49.155163+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:50.222397+00:00", "trade", 10.2614, 100.0]
["2026-09-04T15:50:52.070415+00:00", "trade", 10.25, 1.0]
["2026-09-04T15:50:52.520716+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:52.521178+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:52.521551+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:50:52.581023+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:50:52.613760+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:52.614181+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:52.628300+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:53.625304+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:54.469784+00:00", "trade", 10.2613, 1.0]
["2026-09-04T15:50:56.444022+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:50:56.444981+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:57.483970+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:57.484423+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:58.756777+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:58.757235+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:58.863703+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:50:58.864400+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:50:59.038400+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:00.037984+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:00.038315+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:00.370487+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:00.370949+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:00.370956+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:01.284206+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:01.284224+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:01.284667+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:01.453414+00:00", "trade", 10.245, 200.0]
["2026-09-04T15:51:01.454336+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:01.688718+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:51:01.708743+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:51:01.718459+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:51:01.732376+00:00", "trade", 10.25, 5.0]
["2026-09-04T15:51:01.754704+00:00", "trade", 10.25, 11.0]
["2026-09-04T15:51:02.762516+00:00", "trade", 10.245, 4.0]
["2026-09-04T15:51:03.356070+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:04.809855+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:04.809856+00:00", "trade", 10.25, 136.0]
["2026-09-04T15:51:04.809859+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:51:04.809859+00:00", "trade", 10.25, 70.0]
["2026-09-04T15:51:04.809860+00:00", "trade", 10.25, 200.0]
["2026-09-04T15:51:04.809862+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:04.809863+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:51:04.809867+00:00", "trade", 10.25, 96.0]
["2026-09-04T15:51:04.809867+00:00", "trade", 10.25, 498.0]
["2026-09-04T15:51:04.809869+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:04.809875+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:04.809882+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:04.809883+00:00", "trade", 10.25, 2.0]
["2026-09-04T15:51:04.809884+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:51:04.809896+00:00", "quote", 10.24, 10.25]
["2026-09-04T15:51:04.810182+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:51:04.810206+00:00", "trade", 10.25, 13.0]
["2026-09-04T15:51:04.810331+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:51:04.810340+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:51:04.810347+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:51:04.810368+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:51:04.810386+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:51:04.810387+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:51:04.810389+00:00", "trade", 10.26, 75.0]
["2026-09-04T15:51:04.810390+00:00", "trade", 10.26, 65.0]
["2026-09-04T15:51:04.810393+00:00", "trade", 10.26, 80.0]
["2026-09-04T15:51:04.810423+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:51:04.810429+00:00", "quote", 10.25, 10.25]
["2026-09-04T15:51:04.810430+00:00", "trade", 10.25, 300.0]
["2026-09-04T15:51:04.810431+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810435+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810442+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810447+00:00", "trade", 10.25, 100.0]
["2026-09-04T15:51:04.810450+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810456+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810492+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810498+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810504+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810545+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810560+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810561+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810628+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810853+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810872+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810911+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:51:04.810964+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.810982+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.811053+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.811083+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.811113+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.811164+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.811221+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.811289+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.811419+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:51:04.811440+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:51:04.811770+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:51:04.811787+00:00", "trade", 10.255, 100.0]
["2026-09-04T15:51:04.811945+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.812063+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.812076+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.812535+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:51:04.815730+00:00", "trade", 10.26, 50.0]
["2026-09-04T15:51:04.815733+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:51:04.815747+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:51:04.815753+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:51:04.815760+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:51:04.815760+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:51:04.815763+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.815766+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.816071+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.816309+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.816506+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.816553+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.816613+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.816757+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.817002+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.826420+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.826615+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.832086+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.835786+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.932787+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.990795+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.990808+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.991273+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:04.991286+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.235701+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.235715+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.290771+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:51:05.290943+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.293530+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.293544+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.293977+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.348951+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.349171+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.349628+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.349634+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.349661+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.349888+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.350117+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.350564+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.404026+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:05.404479+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:06.236144+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:06.236166+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:06.237549+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:06.237572+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:06.237602+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:06.238003+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:06.241384+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:07.162303+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:07.165825+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:07.280750+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:07.355617+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:07.465200+00:00", "trade", 10.265, 10.0]
["2026-09-04T15:51:07.654956+00:00", "trade", 10.265, 2.0]
["2026-09-04T15:51:07.792614+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:07.792641+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:07.793335+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:07.793390+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:07.794099+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:08.492053+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:08.494265+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:09.386887+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:09.387352+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:10.064513+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:10.067817+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:10.067824+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:10.068197+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:10.068523+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:10.764922+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:12.954017+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:51:14.881147+00:00", "trade", 10.265, 2.0]
["2026-09-04T15:51:15.825392+00:00", "trade", 10.265, 1.0]
["2026-09-04T15:51:16.015826+00:00", "trade", 10.2505, 8.0]
["2026-09-04T15:51:17.540284+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:17.672802+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:51:17.674727+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:17.675259+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:17.675821+00:00", "trade", 10.2553, 47.0]
["2026-09-04T15:51:18.694403+00:00", "trade", 10.2526, 4.0]
["2026-09-04T15:51:19.314516+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:51:21.032154+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:51:21.032195+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:23.537330+00:00", "trade", 10.2573, 15.0]
["2026-09-04T15:51:23.674860+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:24.117909+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:24.809128+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:24.809595+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:24.812195+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:24.812644+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:24.813112+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:25.190810+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:51:26.322453+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:26.493251+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:26.493733+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:26.517299+00:00", "trade", 10.2591, 40.0]
["2026-09-04T15:51:27.032320+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:27.032790+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:27.032807+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:27.087406+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:27.778099+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:51:27.778530+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:27.778917+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:27.779390+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:27.779844+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:27.780291+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:27.780753+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:27.792335+00:00", "trade", 10.265, 1.0]
["2026-09-04T15:51:28.696568+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:51:28.756270+00:00", "trade", 10.2522, 3.0]
["2026-09-04T15:51:30.767666+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:31.162515+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:31.252529+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:31.489891+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:31.609522+00:00", "trade", 10.2602, 1.0]
["2026-09-04T15:51:31.846267+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:32.912488+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:34.148460+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:34.148545+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:51:34.148935+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:34.149391+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:34.149400+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:34.149845+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:34.226528+00:00", "trade", 10.265, 4.0]
["2026-09-04T15:51:34.363619+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:35.194888+00:00", "trade", 10.2532, 1.0]
["2026-09-04T15:51:35.414263+00:00", "trade", 10.2532, 4.0]
["2026-09-04T15:51:35.429846+00:00", "trade", 10.2532, 1.0]
["2026-09-04T15:51:36.065978+00:00", "trade", 10.265, 1.0]
["2026-09-04T15:51:37.572213+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:37.572668+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:37.572682+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:37.572693+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:37.573121+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:37.573141+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:37.573593+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:37.573604+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:37.574343+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:39.212550+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:51:41.312906+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:41.313720+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:41.314176+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:41.989652+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:41.990550+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:41.990833+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:43.049774+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:43.049882+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:43.049939+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:51:43.049996+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:43.050080+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:43.050718+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:43.095206+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:44.021588+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:44.416900+00:00", "trade", 10.2545, 19.0]
["2026-09-04T15:51:45.205752+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:47.161341+00:00", "trade", 10.265, 4.0]
["2026-09-04T15:51:48.696402+00:00", "trade", 10.2644, 1.0]
["2026-09-04T15:51:51.944533+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:51:52.216779+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:52.217132+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:52.217209+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:52.217226+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:52.217257+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:52.217664+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:52.217996+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:51:52.239182+00:00", "trade", 10.2556, 33.0]
["2026-09-04T15:51:53.422358+00:00", "trade", 10.2601, 500.0]
["2026-09-04T15:51:53.818250+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:00.231409+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:00.231423+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:00.237243+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:52:00.238000+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:00.240373+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:00.363314+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:52:00.572048+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:00.572602+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:00.832432+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:52:05.065143+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:05.065185+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:05.065599+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:05.065967+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:05.066424+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:05.066493+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:05.115601+00:00", "trade", 10.265, 10.0]
["2026-09-04T15:52:05.525414+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:09.712963+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:52:10.381368+00:00", "trade", 10.2581, 1.0]
["2026-09-04T15:52:11.685028+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:14.294224+00:00", "trade", 10.256, 185.0]
["2026-09-04T15:52:16.316534+00:00", "trade", 10.27, 1.0]
["2026-09-04T15:52:16.691664+00:00", "trade", 10.27, 5.0]
["2026-09-04T15:52:18.209671+00:00", "trade", 10.27, 1.0]
["2026-09-04T15:52:18.210459+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:18.698400+00:00", "trade", 10.2632, 1.0]
["2026-09-04T15:52:18.700043+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:52:18.700428+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:18.700881+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:18.701668+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:18.702125+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:18.915983+00:00", "trade", 10.2551, 4.0]
["2026-09-04T15:52:19.106405+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:20.065070+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:20.065077+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:20.065530+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:20.065537+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:20.065931+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:20.202560+00:00", "trade", 10.27, 50.0]
["2026-09-04T15:52:20.202606+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:20.203261+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:20.752261+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:20.861087+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:21.541939+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:21.542329+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:21.542356+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:22.003244+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:22.003313+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:22.004176+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:22.514645+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:22.515097+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:22.515262+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:22.521776+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.202531+00:00", "trade", 10.27, 43.0]
["2026-09-04T15:52:28.202532+00:00", "trade", 10.27, 57.0]
["2026-09-04T15:52:28.202539+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.202564+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.203205+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.203224+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.203305+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.203318+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.203336+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.203514+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.203680+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.203802+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.204120+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:52:28.204122+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.204797+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.209163+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.532811+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:28.628885+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:30.406940+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:33.047953+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:33.048731+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:33.245389+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:52:33.246374+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:33.246835+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:33.247323+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:33.258702+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:33.299437+00:00", "trade", 10.27, 50.0]
["2026-09-04T15:52:34.743692+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:34.743731+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:34.744143+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:34.744186+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:35.104230+00:00", "trade", 10.265, 119.0]
["2026-09-04T15:52:35.104981+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:35.105122+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:35.105359+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:35.106207+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:35.106617+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:37.198099+00:00", "trade", 10.2563, 7.0]
["2026-09-04T15:52:37.199818+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:37.199879+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:52:37.200327+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:38.329501+00:00", "trade", 10.265, 250.0]
["2026-09-04T15:52:38.334083+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:40.152441+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:40.268295+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:42.001079+00:00", "trade", 10.2558, 5.0]
["2026-09-04T15:52:42.035845+00:00", "trade", 10.265, 2.0]
["2026-09-04T15:52:42.035907+00:00", "trade", 10.265, 1.0]
["2026-09-04T15:52:42.294941+00:00", "trade", 10.2576, 6.0]
["2026-09-04T15:52:45.100287+00:00", "trade", 10.265, 10.0]
["2026-09-04T15:52:45.177609+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:45.178730+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:45.217977+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:52:45.870103+00:00", "trade", 10.2555, 1.0]
["2026-09-04T15:52:46.148936+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:46.149261+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:52:46.149386+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:46.488499+00:00", "trade", 10.256, 30.0]
["2026-09-04T15:52:46.627330+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:46.627804+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:48.175069+00:00", "trade", 10.2644, 10.0]
["2026-09-04T15:52:48.700402+00:00", "trade", 10.2656, 2.0]
["2026-09-04T15:52:49.246519+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:49.889290+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:49.889314+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:49.890116+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:49.890578+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:49.890588+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:49.890646+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:49.891047+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:50.011280+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:50.011739+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:50.162655+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:50.163106+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:50.234601+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:52.036781+00:00", "trade", 10.2566, 8.0]
["2026-09-04T15:52:53.558672+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:53.558710+00:00", "trade", 10.26, 5.0]
["2026-09-04T15:52:53.558948+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:53.559115+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:53.559154+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:53.559184+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:53.559304+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:52:57.660484+00:00", "trade", 10.26, 3.0]
["2026-09-04T15:52:59.733163+00:00", "trade", 10.26, 14.0]
["2026-09-04T15:53:01.179956+00:00", "trade", 10.265, 2.0]
["2026-09-04T15:53:01.419556+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:01.420009+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:02.801593+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.003498+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.003542+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.003617+00:00", "trade", 10.26, 500.0]
["2026-09-04T15:53:07.003617+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.003619+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.003655+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.003656+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.003659+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.004014+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.004015+00:00", "trade", 10.26, 26.0]
["2026-09-04T15:53:07.004085+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.004099+00:00", "trade", 10.26, 74.0]
["2026-09-04T15:53:07.004101+00:00", "trade", 10.26, 50.0]
["2026-09-04T15:53:07.004101+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.004102+00:00", "trade", 10.26, 1.0]
["2026-09-04T15:53:07.004103+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:53:07.004105+00:00", "trade", 10.26, 2.0]
["2026-09-04T15:53:07.004108+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.004109+00:00", "trade", 10.26, 18.0]
["2026-09-04T15:53:07.004111+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:53:07.004118+00:00", "quote", 10.25, 10.27]
["2026-09-04T15:53:07.004162+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004174+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004203+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004210+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004217+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004310+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.004328+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004394+00:00", "trade", 10.26, 18.0]
["2026-09-04T15:53:07.004395+00:00", "trade", 10.26, 8.0]
["2026-09-04T15:53:07.004397+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:53:07.004398+00:00", "trade", 10.26, 2.0]
["2026-09-04T15:53:07.004402+00:00", "trade", 10.26, 23.0]
["2026-09-04T15:53:07.004402+00:00", "trade", 10.26, 20.0]
["2026-09-04T15:53:07.004500+00:00", "trade", 10.25, 3.0]
["2026-09-04T15:53:07.004503+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004576+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004595+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004615+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004631+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004646+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.004828+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.005068+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.005145+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.005364+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.005535+00:00", "trade", 10.26, 2.0]
["2026-09-04T15:53:07.005666+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.005727+00:00", "trade", 10.255, 400.0]
["2026-09-04T15:53:07.005995+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.005996+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.005997+00:00", "trade", 10.26, 11.0]
["2026-09-04T15:53:07.005999+00:00", "trade", 10.26, 21.0]
["2026-09-04T15:53:07.006000+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.006006+00:00", "trade", 10.26, 15.0]
["2026-09-04T15:53:07.006006+00:00", "trade", 10.26, 74.0]
["2026-09-04T15:53:07.006007+00:00", "trade", 10.26, 300.0]
["2026-09-04T15:53:07.006130+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.006136+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.006143+00:00", "quote", 10.25, 10.26]
["2026-09-04T15:53:07.006171+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006178+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006185+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006198+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006204+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006211+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006217+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006419+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006425+00:00", "trade", 10.26, 21.0]
["2026-09-04T15:53:07.006425+00:00", "trade", 10.26, 100.0]
["2026-09-04T15:53:07.006460+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006474+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006504+00:00", "quote", 10.26, 10.26]
["2026-09-04T15:53:07.006552+00:00", "trade", 10.26, 12.0]
["2026-09-04T15:53:07.006554+00:00", "trade", 10.26, 59.0]
["2026-09-04T15:53:07.006554+00:00", "trade", 10.26, 160.0]
["2026-09-04T15:53:07.006554+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.006564+00:00", "trade", 10.26, 4.0]
["2026-09-04T15:53:07.006566+00:00", "trade", 10.26, 58.0]
["2026-09-04T15:53:07.006566+00:00", "trade", 10.26, 18.0]
["2026-09-04T15:53:07.006626+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:53:07.006680+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.006799+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.006840+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.006858+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.006905+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.006913+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.006921+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.006928+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.006946+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.006967+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.007055+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.007129+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.007201+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.007335+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.007354+00:00", "trade", 10.26, 33.0]
["2026-09-04T15:53:07.007374+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.013977+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.018368+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.053896+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.053925+00:00", "trade", 10.27, 43.0]
["2026-09-04T15:53:07.053926+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:53:07.053928+00:00", "trade", 10.27, 50.0]
["2026-09-04T15:53:07.053929+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:53:07.053947+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:53:07.053961+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.053975+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.053981+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.053988+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.053995+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054001+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054015+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054022+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054028+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054034+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054041+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054054+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054061+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054067+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054079+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054086+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054092+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:53:07.054099+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:53:07.054106+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:53:07.054112+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:53:07.054119+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:53:07.054125+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:53:07.054131+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:53:07.054145+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:53:07.054205+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:53:07.054239+00:00", "trade", 10.27, 9.0]
["2026-09-04T15:53:07.054305+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:53:07.054310+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:53:07.054492+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:53:07.054508+00:00", "trade", 10.27, 30.0]
["2026-09-04T15:53:07.054525+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:53:07.054622+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:53:07.054630+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:53:07.054634+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:53:07.054634+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:53:07.054648+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.054755+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.054950+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.055007+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.055168+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.055423+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.056097+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.056218+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.085722+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.154876+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.171882+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:07.172340+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:08.451331+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:08.540113+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:09.108765+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:09.109265+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:09.735110+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:09.735119+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:09.735162+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:09.735568+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:10.152899+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:10.697389+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:10.697417+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:10.746198+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:11.635375+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:11.635870+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:11.636252+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:11.636320+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:11.847480+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:11.847508+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:12.658901+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:12.659279+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:12.659304+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:12.659822+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:13.192636+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:13.192814+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:13.193266+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:13.218601+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:13.748266+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:14.131326+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:14.131350+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.275059+00:00", "trade", 10.2711, 450.0]
["2026-09-04T15:53:17.280119+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.280137+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.440819+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.440960+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.440982+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.441417+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.441473+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.441714+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.441897+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.442201+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.442371+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.455213+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.455674+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:17.550175+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:18.702398+00:00", "trade", 10.2631, 5.0]
["2026-09-04T15:53:19.032566+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.032574+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.372467+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.373018+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.373105+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.373409+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.373521+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.373974+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.392741+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.415033+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.415102+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.473405+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.473855+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.566517+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.673975+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:19.816254+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:20.074174+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:22.460951+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:22.461327+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:22.461354+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:22.461856+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:22.462354+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:22.462458+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:23.081499+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:23.081555+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:23.081957+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:23.082595+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:53:23.201048+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:23.314001+00:00", "trade", 10.2575, 1.0]
["2026-09-04T15:53:23.416397+00:00", "trade", 10.2636, 19.0]
["2026-09-04T15:53:24.902482+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:53:25.928842+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:27.014954+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:27.015142+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:27.015325+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:27.015352+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:27.015599+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:27.015780+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:53:27.018540+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:27.018995+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:27.057179+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:27.255830+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:53:28.485884+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:28.870659+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:28.872484+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:53:28.873514+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:28.876775+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:28.876807+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:28.878580+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:28.881306+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:29.352456+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:29.414050+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:53:30.235161+00:00", "trade", 10.2645, 2.0]
["2026-09-04T15:53:32.078823+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.493869+00:00", "trade", 10.28, 14.0]
["2026-09-04T15:53:32.493871+00:00", "trade", 10.28, 86.0]
["2026-09-04T15:53:32.494174+00:00", "trade", 10.275, 5.0]
["2026-09-04T15:53:32.494552+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.494560+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.494597+00:00", "trade", 10.275, 5.0]
["2026-09-04T15:53:32.494614+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.494623+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.494668+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.494682+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.494689+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.494695+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.494846+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.494925+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.495010+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.508244+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.508321+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.508763+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.508776+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.515041+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.515506+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.515516+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.515965+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.515992+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.516004+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.516430+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.516454+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.576522+00:00", "trade", 10.28, 2.0]
["2026-09-04T15:53:32.617089+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:32.793058+00:00", "trade", 10.275, 614.0]
["2026-09-04T15:53:32.876675+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:53:33.582814+00:00", "trade", 10.28, 3.0]
["2026-09-04T15:53:33.793414+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:33.794310+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:33.968865+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:33.969316+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:34.151932+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:34.152021+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:34.152373+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:34.152387+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:34.152483+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:35.112864+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:35.113324+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.168736+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.169129+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.169140+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.169501+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:53:36.372915+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.373369+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.373811+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.455167+00:00", "trade", 10.2655, 2.0]
["2026-09-04T15:53:36.458494+00:00", "trade", 10.2655, 3.0]
["2026-09-04T15:53:36.773641+00:00", "trade", 10.275, 500.0]
["2026-09-04T15:53:36.774775+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.775221+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.775228+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.775241+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.996793+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.996888+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.998758+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:36.999207+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:38.008073+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:38.008535+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:38.033949+00:00", "trade", 10.275, 3.0]
["2026-09-04T15:53:38.034659+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:38.035119+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:39.944700+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:39.945158+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:40.131344+00:00", "trade", 10.2618, 19.0]
["2026-09-04T15:53:40.187290+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:40.187728+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:42.168082+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:42.168125+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:42.168583+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:43.572063+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:43.572515+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:43.572612+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:43.573070+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:43.573129+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:45.056555+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:53:45.153487+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:53:46.765093+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:46.765597+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:46.766069+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:47.681942+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:48.495555+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:48.704399+00:00", "trade", 10.2752, 2.0]
["2026-09-04T15:53:52.303243+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:52.303778+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:52.309228+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:52.309663+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:52.310117+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:52.341294+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:52.349252+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:53.049250+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:53.055757+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:54.741912+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:54.741922+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:54.742625+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:53:54.811727+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:54.812171+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:54.812616+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:54.844693+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:54.845148+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:54.845161+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:57.042290+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:57.042296+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:57.042808+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:57.238554+00:00", "trade", 10.2594, 1.0]
["2026-09-04T15:53:58.173027+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:53:58.173523+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:04.099036+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:54:09.204593+00:00", "trade", 10.275, 400.0]
["2026-09-04T15:54:11.319814+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:11.320389+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:12.583813+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:13.281000+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:54:16.441827+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:16.442317+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:17.995612+00:00", "trade", 10.2621, 10.0]
["2026-09-04T15:54:18.706422+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:54:22.616303+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:22.616692+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:22.616820+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:22.616934+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:54:22.617272+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:22.618517+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:22.618627+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:22.626258+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:22.692121+00:00", "trade", 10.28, 3.0]
["2026-09-04T15:54:23.823033+00:00", "trade", 10.275, 500.0]
["2026-09-04T15:54:24.120951+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:24.586773+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:25.944388+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:27.036275+00:00", "trade", 10.2629, 16.0]
["2026-09-04T15:54:27.787671+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:30.240111+00:00", "trade", 10.28, 500.0]
["2026-09-04T15:54:30.241102+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:31.784282+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:54:32.832639+00:00", "trade", 10.2608, 1.0]
["2026-09-04T15:54:34.188302+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:35.172923+00:00", "trade", 10.2711, 500.0]
["2026-09-04T15:54:35.430569+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:35.431061+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:37.303291+00:00", "trade", 10.28, 113.0]
["2026-09-04T15:54:37.303724+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:37.303758+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:37.303788+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:41.508493+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:54:42.713657+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:42.740464+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:42.850266+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:54:42.850303+00:00", "trade", 10.275, 24.0]
["2026-09-04T15:54:43.676646+00:00", "trade", 10.278, 1.0]
["2026-09-04T15:54:43.796225+00:00", "trade", 10.2768, 2.0]
["2026-09-04T15:54:45.394324+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:45.394802+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:45.725848+00:00", "trade", 10.275, 6.0]
["2026-09-04T15:54:46.284846+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:46.285931+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:46.285958+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:46.288765+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:47.336362+00:00", "trade", 10.2696, 6.0]
["2026-09-04T15:54:47.337174+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:47.337673+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:47.337729+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:48.708397+00:00", "trade", 10.2755, 2.0]
["2026-09-04T15:54:50.568836+00:00", "trade", 10.2752, 2.0]
["2026-09-04T15:54:50.570469+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:54:51.449230+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:51.449680+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:51.606744+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:55.082635+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:55.961775+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:54:58.074960+00:00", "trade", 10.2605, 39.0]
["2026-09-04T15:54:59.276878+00:00", "trade", 10.2698, 2.0]
["2026-09-04T15:54:59.955582+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:54:59.956464+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:55:00.017227+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:00.017241+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:00.161435+00:00", "trade", 10.2751, 7.0]
["2026-09-04T15:55:00.162218+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:03.043058+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:03.043077+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:03.043536+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:05.577862+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:55:06.910610+00:00", "trade", 10.28, 2.0]
["2026-09-04T15:55:07.567618+00:00", "trade", 10.2751, 8.0]
["2026-09-04T15:55:08.018100+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:08.725747+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:09.650623+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:09.651416+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:55:10.457046+00:00", "trade", 10.264, 1.0]
["2026-09-04T15:55:11.867429+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:12.467292+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:55:12.467864+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:55:12.468163+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:55:12.468222+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:12.468335+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:55:12.468482+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:55:12.468688+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:13.118406+00:00", "trade", 10.2614, 21.0]
["2026-09-04T15:55:15.669467+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:15.710840+00:00", "trade", 10.275, 13.0]
["2026-09-04T15:55:16.101606+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:16.105131+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:16.392497+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:16.605619+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:16.789080+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:16.789558+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:16.902249+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:17.050535+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:17.079397+00:00", "trade", 10.28, 63.0]
["2026-09-04T15:55:17.079849+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:17.079888+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:17.160835+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:17.274775+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:17.368945+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:55:17.455757+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:17.456196+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:17.457848+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:17.468791+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:55:17.469540+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:55:17.469700+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:55:17.469834+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:55:17.471681+00:00", "trade", 10.275, 159.0]
["2026-09-04T15:55:18.462153+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:18.710398+00:00", "trade", 10.2751, 2.0]
["2026-09-04T15:55:18.712035+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:55:22.328052+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:55:22.739964+00:00", "trade", 10.2751, 1.0]
["2026-09-04T15:55:23.277269+00:00", "trade", 10.2628, 8.0]
["2026-09-04T15:55:24.551821+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:27.367242+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:55:27.367665+00:00", "trade", 10.275, 130.0]
["2026-09-04T15:55:27.548667+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:27.548705+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:27.549298+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:27.563891+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:27.564351+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:27.980113+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:27.981546+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:55:31.396210+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:31.463930+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:31.522135+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:55:32.535311+00:00", "trade", 10.28, 34.0]
["2026-09-04T15:55:32.535312+00:00", "trade", 10.28, 61.0]
["2026-09-04T15:55:32.535314+00:00", "trade", 10.28, 24.0]
["2026-09-04T15:55:32.535315+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.535319+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.535319+00:00", "trade", 10.28, 81.0]
["2026-09-04T15:55:32.535332+00:00", "trade", 10.28, 19.0]
["2026-09-04T15:55:32.535333+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.535334+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.535336+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.535340+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.535340+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.535453+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.535460+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.535467+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.535473+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.535494+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.535500+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.535603+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.535609+00:00", "trade", 10.28, 3500.0]
["2026-09-04T15:55:32.535611+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.535612+00:00", "trade", 10.28, 6.0]
["2026-09-04T15:55:32.535616+00:00", "trade", 10.28, 10.0]
["2026-09-04T15:55:32.535624+00:00", "trade", 10.28, 400.0]
["2026-09-04T15:55:32.535650+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.535755+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.535913+00:00", "trade", 10.28, 6.0]
["2026-09-04T15:55:32.535915+00:00", "trade", 10.28, 50.0]
["2026-09-04T15:55:32.535915+00:00", "trade", 10.28, 140.0]
["2026-09-04T15:55:32.535916+00:00", "trade", 10.28, 400.0]
["2026-09-04T15:55:32.535916+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.535919+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.535979+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.536029+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.536036+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:55:32.536046+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.536070+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536071+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.536074+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536082+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536120+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536123+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:55:32.536149+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536376+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536381+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536394+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536421+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536437+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536534+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536540+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.536722+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.537173+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.537227+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.537239+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.537725+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.537734+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.538179+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.538207+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.538657+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.545813+00:00", "trade", 10.28, 6500.0]
["2026-09-04T15:55:32.548222+00:00", "trade", 10.285, 3.0]
["2026-09-04T15:55:32.582657+00:00", "trade", 10.285, 300.0]
["2026-09-04T15:55:32.798232+00:00", "trade", 10.285, 200.0]
["2026-09-04T15:55:32.799400+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.799693+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:32.799707+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.228833+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.229325+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.229567+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.229804+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.230009+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.230067+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.230251+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.230279+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.230331+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.230545+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:33.231010+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:34.424828+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:34.425292+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:34.456736+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:34.602946+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:35.219221+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:35.219423+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:35.219714+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:35.219941+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:35.220194+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:35.975127+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:35.976319+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:35.988202+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:36.357675+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:55:37.517142+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:37.517182+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:37.618692+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:37.660882+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:38.476888+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:39.639052+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:40.268645+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:42.235336+00:00", "trade", 10.2785, 4.0]
["2026-09-04T15:55:42.236625+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:42.237078+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:42.563075+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:43.061502+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:44.465892+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:44.466332+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:47.676526+00:00", "trade", 10.2716, 1.0]
["2026-09-04T15:55:47.755073+00:00", "trade", 10.285, 1.0]
["2026-09-04T15:55:47.952499+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:47.958894+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:48.712400+00:00", "trade", 10.28, 14.0]
["2026-09-04T15:55:49.184227+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.238472+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.238486+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.613007+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.613457+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.613580+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.613882+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.613917+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.614033+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.614371+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.614474+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.614818+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.906614+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.907565+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.907602+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.942387+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:49.942904+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:51.211002+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:52.397458+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:52.397476+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:52.397920+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:52.397952+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:52.398030+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:52.398076+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:52.398509+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:52.854283+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:52.854341+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:53.436623+00:00", "trade", 10.285, 3.0]
["2026-09-04T15:55:53.437426+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:53.437437+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:53.437879+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:54.112571+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:54.113003+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:54.113016+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:55:54.113448+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:54.214550+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:54.215012+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:54.716032+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:54.717501+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:54.717536+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:55:59.914734+00:00", "trade", 10.2794, 2.0]
["2026-09-04T15:56:00.522735+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:00.523344+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:01.699394+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:56:01.699798+00:00", "trade", 10.285, 50.0]
["2026-09-04T15:56:01.699913+00:00", "trade", 10.285, 97.0]
["2026-09-04T15:56:01.700430+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:56:01.920949+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:01.921422+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.186541+00:00", "trade", 10.2838, 300.0]
["2026-09-04T15:56:02.421152+00:00", "trade", 10.29, 23.0]
["2026-09-04T15:56:02.421154+00:00", "trade", 10.29, 6.0]
["2026-09-04T15:56:02.421155+00:00", "trade", 10.29, 27.0]
["2026-09-04T15:56:02.421157+00:00", "trade", 10.29, 44.0]
["2026-09-04T15:56:02.421856+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.421870+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.421890+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.421914+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.421971+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.421991+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.422258+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.422508+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.422996+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.423961+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.423986+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.424424+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:02.575784+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:03.538291+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:03.538775+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:03.538788+00:00", "trade", 10.285, 200.0]
["2026-09-04T15:56:03.538806+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:03.613382+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:03.652746+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:03.653204+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:04.710484+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:06.529464+00:00", "trade", 10.2798, 1.0]
["2026-09-04T15:56:06.676339+00:00", "trade", 10.285, 50.0]
["2026-09-04T15:56:09.435786+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:09.436236+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:09.436285+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:09.856862+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:56:09.954482+00:00", "trade", 10.2798, 1.0]
["2026-09-04T15:56:10.137583+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:10.138039+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:10.841774+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:10.842327+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:12.552650+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:13.373047+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:13.373711+00:00", "trade", 10.285, 200.0]
["2026-09-04T15:56:14.254359+00:00", "trade", 10.2791, 5.0]
["2026-09-04T15:56:15.297053+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:15.297490+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:15.741892+00:00", "trade", 10.2801, 4.0]
["2026-09-04T15:56:16.324742+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:16.325194+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:16.455339+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:16.455799+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:18.155016+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:18.155023+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:18.178734+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:18.180157+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:18.181734+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:18.294890+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:18.295749+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:18.396249+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:18.714403+00:00", "trade", 10.2851, 1.0]
["2026-09-04T15:56:20.104403+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:20.104853+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:20.187210+00:00", "trade", 10.28, 5.0]
["2026-09-04T15:56:20.207664+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:20.919795+00:00", "trade", 10.2745, 35.0]
["2026-09-04T15:56:21.619331+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:21.679885+00:00", "trade", 10.285, 4.0]
["2026-09-04T15:56:21.745199+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:21.745259+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:21.847642+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:22.552105+00:00", "trade", 10.285, 200.0]
["2026-09-04T15:56:22.562247+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:22.562950+00:00", "trade", 10.285, 200.0]
["2026-09-04T15:56:26.223296+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:26.289346+00:00", "trade", 10.2755, 13.0]
["2026-09-04T15:56:26.932935+00:00", "trade", 10.2746, 1.0]
["2026-09-04T15:56:26.941109+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:27.014618+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:27.119877+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.151602+00:00", "trade", 10.28, 278.0]
["2026-09-04T15:56:28.231418+00:00", "trade", 10.285, 11.0]
["2026-09-04T15:56:28.233241+00:00", "trade", 10.285, 10.0]
["2026-09-04T15:56:28.233260+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.233279+00:00", "trade", 10.28, 5.0]
["2026-09-04T15:56:28.233285+00:00", "trade", 10.28, 25.0]
["2026-09-04T15:56:28.233286+00:00", "trade", 10.28, 15.0]
["2026-09-04T15:56:28.233286+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.233657+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.233715+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.233727+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.233735+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.234132+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.234184+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.236292+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.246015+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:28.258697+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:29.912447+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:30.066455+00:00", "trade", 10.285, 2.0]
["2026-09-04T15:56:30.315011+00:00", "trade", 10.2675, 20.0]
["2026-09-04T15:56:31.521975+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:31.538889+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:31.989077+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:32.655753+00:00", "trade", 10.2794, 8.0]
["2026-09-04T15:56:33.251924+00:00", "trade", 10.28, 500.0]
["2026-09-04T15:56:38.567931+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:38.946612+00:00", "trade", 10.2832, 1.0]
["2026-09-04T15:56:40.264779+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:42.091117+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:43.162419+00:00", "trade", 10.28, 57.0]
["2026-09-04T15:56:43.165281+00:00", "trade", 10.285, 13.0]
["2026-09-04T15:56:43.165465+00:00", "trade", 10.285, 11.0]
["2026-09-04T15:56:47.910076+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:56:47.910134+00:00", "trade", 10.285, 200.0]
["2026-09-04T15:56:47.910768+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:47.910858+00:00", "trade", 10.285, 100.0]
["2026-09-04T15:56:47.911210+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:48.182904+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:48.280368+00:00", "trade", 10.2834, 2.0]
["2026-09-04T15:56:48.329351+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:48.716423+00:00", "trade", 10.2825, 2.0]
["2026-09-04T15:56:49.542954+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.642724+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.642831+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.642832+00:00", "trade", 10.28, 16.0]
["2026-09-04T15:56:50.642832+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.642837+00:00", "trade", 10.28, 29.0]
["2026-09-04T15:56:50.642837+00:00", "trade", 10.28, 163.0]
["2026-09-04T15:56:50.642850+00:00", "trade", 10.28, 337.0]
["2026-09-04T15:56:50.642851+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.642852+00:00", "trade", 10.28, 300.0]
["2026-09-04T15:56:50.642853+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.642854+00:00", "trade", 10.28, 17.0]
["2026-09-04T15:56:50.642857+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:56:50.642857+00:00", "trade", 10.28, 17.0]
["2026-09-04T15:56:50.642860+00:00", "trade", 10.28, 21.0]
["2026-09-04T15:56:50.642860+00:00", "trade", 10.28, 21.0]
["2026-09-04T15:56:50.642862+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.642865+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.642865+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.642867+00:00", "trade", 10.28, 40.0]
["2026-09-04T15:56:50.642886+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.642890+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.642895+00:00", "trade", 10.28, 16.0]
["2026-09-04T15:56:50.642895+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.642898+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.642906+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.642921+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.642957+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.642963+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.642977+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.642992+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.642999+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.643014+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.643015+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:56:50.643027+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:56:50.643033+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:56:50.643040+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:56:50.643047+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:56:50.643116+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:56:50.643203+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:56:50.643208+00:00", "trade", 10.28, 2.0]
["2026-09-04T15:56:50.643211+00:00", "trade", 10.28, 7.0]
["2026-09-04T15:56:50.643211+00:00", "trade", 10.28, 2.0]
["2026-09-04T15:56:50.643227+00:00", "trade", 10.28, 9.0]
["2026-09-04T15:56:50.643228+00:00", "trade", 10.28, 117.0]
["2026-09-04T15:56:50.643231+00:00", "trade", 10.28, 19.0]
["2026-09-04T15:56:50.643231+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.643231+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.643231+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.643276+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:56:50.643287+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:56:50.643565+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.643572+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.643580+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.643760+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.643795+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.643802+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.643949+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.644075+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.644136+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.644456+00:00", "trade", 10.28, 5.0]
["2026-09-04T15:56:50.644570+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.644571+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:56:50.644872+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.645061+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.645735+00:00", "trade", 10.28, 50.0]
["2026-09-04T15:56:50.646517+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.646527+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.646682+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.652479+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.654239+00:00", "trade", 10.28, 50.0]
["2026-09-04T15:56:50.654779+00:00", "trade", 10.28, 16.0]
["2026-09-04T15:56:50.655464+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.655474+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.661955+00:00", "trade", 10.28, 50.0]
["2026-09-04T15:56:50.682757+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.693112+00:00", "trade", 10.275, 24.0]
["2026-09-04T15:56:50.724817+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:56:50.725128+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:56:50.743960+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.744241+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.744284+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.744435+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:50.890027+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:51.999967+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:52.955734+00:00", "trade", 10.2799, 6.0]
["2026-09-04T15:56:53.819605+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:56:55.728788+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:59.862600+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:56:59.863207+00:00", "trade", 10.275, 700.0]
["2026-09-04T15:56:59.863997+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:00.320136+00:00", "trade", 10.2758, 1.0]
["2026-09-04T15:57:00.321341+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:00.321520+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:00.794802+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:06.698015+00:00", "trade", 10.28, 50.0]
["2026-09-04T15:57:08.886840+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:08.887311+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:08.980960+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:57:10.125604+00:00", "trade", 10.275, 5.0]
["2026-09-04T15:57:12.681316+00:00", "trade", 10.276, 100.0]
["2026-09-04T15:57:13.200533+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:13.200989+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:13.204579+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:13.921753+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:13.946289+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:14.591433+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:15.296056+00:00", "trade", 10.2795, 1.0]
["2026-09-04T15:57:15.665856+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:15.666307+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.529443+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.529530+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.529574+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.529823+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.529873+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.529979+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.530015+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.530060+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.530182+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:57:18.530322+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.530360+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.533638+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.539540+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.607414+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:18.718402+00:00", "trade", 10.2782, 4.0]
["2026-09-04T15:57:19.948418+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:20.727633+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:57:20.728594+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:20.848102+00:00", "trade", 10.2685, 29.0]
["2026-09-04T15:57:22.061538+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:57:22.062352+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:22.087216+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:22.130433+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:22.130898+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:26.055840+00:00", "trade", 10.2787, 26.0]
["2026-09-04T15:57:26.174728+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:57:28.067723+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:57:28.918981+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:29.220450+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:29.220752+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:29.220841+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:29.886231+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:33.260042+00:00", "trade", 10.2786, 5.0]
["2026-09-04T15:57:33.264410+00:00", "trade", 10.2761, 1.0]
["2026-09-04T15:57:37.593329+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:37.593756+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:57:37.646113+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:38.172425+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:38.337737+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:38.338194+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:41.586153+00:00", "trade", 10.2684, 23.0]
["2026-09-04T15:57:44.023821+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:44.024300+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:47.107087+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:47.108045+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:57:47.164276+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:47.164303+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:48.368926+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:48.720426+00:00", "trade", 10.2752, 1.0]
["2026-09-04T15:57:50.353618+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:50.354085+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:50.378559+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:50.379479+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:50.430316+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:57:51.270881+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:57:51.271171+00:00", "trade", 10.28, 84.0]
["2026-09-04T15:57:51.271173+00:00", "trade", 10.28, 24.0]
["2026-09-04T15:57:51.271174+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:57:51.271175+00:00", "trade", 10.28, 92.0]
["2026-09-04T15:57:51.271187+00:00", "trade", 10.28, 8.0]
["2026-09-04T15:57:51.271188+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:57:51.271190+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:57:51.271217+00:00", "trade", 10.28, 13.0]
["2026-09-04T15:57:51.271222+00:00", "trade", 10.28, 87.0]
["2026-09-04T15:57:51.271272+00:00", "trade", 10.28, 13.0]
["2026-09-04T15:57:51.271564+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:57:51.271564+00:00", "trade", 10.28, 300.0]
["2026-09-04T15:57:51.271565+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:57:51.271606+00:00", "quote", 10.27, 10.29]
["2026-09-04T15:57:51.271659+00:00", "quote", 10.27, 10.29]
["2026-09-04T15:57:51.271671+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.271679+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.271685+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.271701+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.271846+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.271868+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.271878+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.271914+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.272033+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.272207+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.272364+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.272371+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.272425+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.273842+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.275853+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.286733+00:00", "trade", 10.28, 3.0]
["2026-09-04T15:57:51.295724+00:00", "trade", 10.28, 37.0]
["2026-09-04T15:57:51.296182+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.318603+00:00", "trade", 10.285, 300.0]
["2026-09-04T15:57:51.332216+00:00", "trade", 10.28, 97.0]
["2026-09-04T15:57:51.355158+00:00", "trade", 10.285, 200.0]
["2026-09-04T15:57:51.474201+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:51.476587+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:52.581480+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:52.581998+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:52.582026+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:52.582438+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:52.585061+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:52.591400+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:54.154173+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:54.155122+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:54.636501+00:00", "trade", 10.2781, 2.0]
["2026-09-04T15:57:54.976909+00:00", "trade", 10.2694, 32.0]
["2026-09-04T15:57:55.900993+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.930977+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.932215+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.957623+00:00", "trade", 10.285, 200.0]
["2026-09-04T15:57:57.957804+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.958093+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.958096+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.958596+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.958832+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:57.959036+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:58.011042+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:58.011242+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:58.051802+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:58.256229+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:58.257367+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:59.974538+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:59.974605+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:59.974949+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:57:59.975029+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:00.034005+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:00.034657+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:00.035046+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:00.035485+00:00", "trade", 10.28, 3.0]
["2026-09-04T15:58:00.035556+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:58:00.035603+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:58:00.035606+00:00", "quote", 10.28, 10.29]
["2026-09-04T15:58:00.035614+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:58:00.035620+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:58:00.035627+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:58:00.035633+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:58:00.035647+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:58:00.035653+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:58:00.035836+00:00", "quote", 10.28, 10.28]
["2026-09-04T15:58:00.035861+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:58:00.036160+00:00", "trade", 10.28, 12.0]
["2026-09-04T15:58:00.036161+00:00", "trade", 10.28, 21.0]
["2026-09-04T15:58:00.036202+00:00", "trade", 10.28, 2.0]
["2026-09-04T15:58:00.036204+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:58:00.036204+00:00", "trade", 10.28, 100.0]
["2026-09-04T15:58:00.036204+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036212+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036234+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036256+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036282+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036318+00:00", "trade", 10.28, 47.0]
["2026-09-04T15:58:00.036320+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036327+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036341+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036347+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036354+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036368+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036379+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036410+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.036807+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.044251+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.179078+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.536110+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:00.770474+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:02.305504+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:02.305930+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:02.305954+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:02.306387+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:02.382745+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:02.435466+00:00", "trade", 10.275, 50.0]
["2026-09-04T15:58:04.206529+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:04.269582+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:04.270035+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:04.502673+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:04.504327+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:05.810185+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:05.810213+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:05.810668+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:05.810812+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:06.909902+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:06.911079+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:07.022972+00:00", "trade", 10.2784, 1.0]
["2026-09-04T15:58:09.527255+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:09.527283+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:09.527785+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:09.527806+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:09.527838+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:09.527860+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:09.528288+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:09.528711+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:09.565277+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:09.565729+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:09.626001+00:00", "trade", 10.28, 2.0]
["2026-09-04T15:58:10.841532+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:58:10.963643+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:18.722401+00:00", "trade", 10.281, 3.0]
["2026-09-04T15:58:18.960912+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:58:19.790610+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:19.790635+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:19.791378+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:19.793140+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:20.314092+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:20.314255+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:58:20.337545+00:00", "trade", 10.27, 19.0]
["2026-09-04T15:58:21.592035+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:21.997391+00:00", "trade", 10.2792, 8.0]
["2026-09-04T15:58:21.999810+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:26.937125+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:28.595827+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:28.596497+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:28.596552+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:29.773291+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:29.773666+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:29.773692+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:29.773726+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:29.774152+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:58:29.774514+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:29.774569+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:29.816519+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:32.074600+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:32.133989+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:33.267652+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:33.711587+00:00", "trade", 10.2767, 26.0]
["2026-09-04T15:58:39.075454+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:39.076293+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:58:39.076337+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:39.076886+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:39.736714+00:00", "trade", 10.2702, 7.0]
["2026-09-04T15:58:39.951888+00:00", "trade", 10.279, 1.0]
["2026-09-04T15:58:39.968541+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:41.710375+00:00", "trade", 10.2701, 200.0]
["2026-09-04T15:58:41.711176+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:41.712473+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:41.712986+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:41.713962+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:41.734705+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:58:41.734876+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:41.735267+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:41.760006+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:41.760063+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:41.760372+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:42.154848+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:42.155522+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:42.754019+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:44.451189+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:48.013102+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:48.658227+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:58:48.660820+00:00", "trade", 10.275, 2.0]
["2026-09-04T15:58:48.661391+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:48.662314+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:48.724398+00:00", "trade", 10.2741, 1.0]
["2026-09-04T15:58:49.165198+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:49.165572+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:49.165599+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:49.166294+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:49.166351+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:50.033465+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:52.428431+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:53.095135+00:00", "trade", 10.2768, 1.0]
["2026-09-04T15:58:53.711964+00:00", "trade", 10.275, 4.0]
["2026-09-04T15:58:57.353816+00:00", "trade", 10.2789, 100.0]
["2026-09-04T15:58:57.527752+00:00", "trade", 10.275, 52.0]
["2026-09-04T15:58:58.081786+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:58:58.082547+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:58.082555+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:58.082725+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:58.083005+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:58.083184+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:58:58.254257+00:00", "trade", 10.2759, 2.0]
["2026-09-04T15:58:59.965034+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:00.535748+00:00", "trade", 10.275, 40.0]
["2026-09-04T15:59:00.794930+00:00", "trade", 10.2799, 26.0]
["2026-09-04T15:59:02.676977+00:00", "trade", 10.2794, 9.0]
["2026-09-04T15:59:07.492715+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:59:08.029492+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:59:08.029673+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:08.033871+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:08.034164+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:08.034498+00:00", "trade", 10.27, 5.0]
["2026-09-04T15:59:08.034503+00:00", "trade", 10.27, 5.0]
["2026-09-04T15:59:08.034507+00:00", "trade", 10.27, 10.0]
["2026-09-04T15:59:08.034510+00:00", "trade", 10.27, 5.0]
["2026-09-04T15:59:08.034515+00:00", "trade", 10.27, 5.0]
["2026-09-04T15:59:08.034848+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:08.034881+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:08.034925+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:08.034969+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:08.139647+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:08.433113+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:09.130622+00:00", "trade", 10.2776, 4.0]
["2026-09-04T15:59:10.258705+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:10.342954+00:00", "trade", 10.2745, 1.0]
["2026-09-04T15:59:10.378743+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:10.979167+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:13.916951+00:00", "trade", 10.2795, 7.0]
["2026-09-04T15:59:13.917880+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:13.950440+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:17.569274+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:59:18.515139+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:18.726397+00:00", "trade", 10.2751, 1.0]
["2026-09-04T15:59:19.538907+00:00", "trade", 10.2789, 1.0]
["2026-09-04T15:59:20.656468+00:00", "trade", 10.2788, 15.0]
["2026-09-04T15:59:22.269827+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:22.270705+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:22.697893+00:00", "trade", 10.271, 48.0]
["2026-09-04T15:59:23.795327+00:00", "trade", 10.2797, 4.0]
["2026-09-04T15:59:26.276785+00:00", "trade", 10.275, 400.0]
["2026-09-04T15:59:28.025547+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:59:28.026014+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:28.052897+00:00", "trade", 10.275, 1.0]
["2026-09-04T15:59:35.646234+00:00", "trade", 10.2712, 100.0]
["2026-09-04T15:59:35.647990+00:00", "trade", 10.275, 100.0]
["2026-09-04T15:59:39.042415+00:00", "trade", 10.2716, 17.0]
["2026-09-04T15:59:39.915194+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:40.406150+00:00", "trade", 10.28, 1.0]
["2026-09-04T15:59:43.937087+00:00", "trade", 10.27, 5.0]
["2026-09-04T15:59:45.009890+00:00", "trade", 10.275, 200.0]
["2026-09-04T15:59:48.167921+00:00", "trade", 10.27, 5.0]
["2026-09-04T15:59:48.168330+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:48.168374+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:48.168396+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:48.169162+00:00", "trade", 10.27, 26.0]
["2026-09-04T15:59:48.169527+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:48.230851+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:48.234121+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:48.728394+00:00", "trade", 10.2743, 1.0]
["2026-09-04T15:59:50.075382+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:50.075761+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:50.831681+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:50.840827+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:51.366939+00:00", "trade", 10.2799, 15.0]
["2026-09-04T15:59:52.378304+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:52.671896+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:53.057292+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:53.178366+00:00", "trade", 10.2791, 1.0]
["2026-09-04T15:59:53.179061+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:53.179821+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:53.392032+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:53.396631+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:53.429304+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:53.559469+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:55.022685+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:55.023778+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:55.036378+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416354+00:00", "trade", 10.27, 18.0]
["2026-09-04T15:59:56.416355+00:00", "trade", 10.27, 11.0]
["2026-09-04T15:59:56.416357+00:00", "trade", 10.27, 6.0]
["2026-09-04T15:59:56.416358+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:59:56.416362+00:00", "trade", 10.27, 30.0]
["2026-09-04T15:59:56.416375+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416378+00:00", "trade", 10.27, 942.0]
["2026-09-04T15:59:56.416379+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:59:56.416381+00:00", "trade", 10.27, 60.0]
["2026-09-04T15:59:56.416383+00:00", "trade", 10.27, 200.0]
["2026-09-04T15:59:56.416390+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416397+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416472+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416479+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416492+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416499+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416505+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416513+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416520+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416627+00:00", "quote", 10.27, 10.28]
["2026-09-04T15:59:56.416635+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:59:56.416650+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:59:56.416652+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:59:56.416656+00:00", "trade", 10.27, 6.0]
["2026-09-04T15:59:56.416659+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:59:56.416665+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:59:56.416671+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:59:56.416674+00:00", "trade", 10.27, 5.0]
["2026-09-04T15:59:56.416677+00:00", "trade", 10.27, 7.0]
["2026-09-04T15:59:56.416678+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:59:56.416692+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:59:56.416781+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:59:56.416873+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:59:56.416920+00:00", "quote", 10.27, 10.27]
["2026-09-04T15:59:56.416943+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:59:56.416958+00:00", "trade", 10.27, 17.0]
["2026-09-04T15:59:56.416962+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:59:56.416962+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:59:56.416962+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.416993+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417018+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417115+00:00", "trade", 10.27, 100.0]
["2026-09-04T15:59:56.417119+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417184+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417263+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417314+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417375+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417433+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417448+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417480+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417697+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.417860+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.418048+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.418339+00:00", "trade", 10.27, 11.0]
["2026-09-04T15:59:56.418347+00:00", "trade", 10.265, 200.0]
["2026-09-04T15:59:56.420698+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:59:56.517800+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.517809+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.518047+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.518237+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.535322+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.536961+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.538324+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.577152+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.577168+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.577186+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.577644+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.717903+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.769572+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:56.769626+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:57.070261+00:00", "trade", 10.265, 111.0]
["2026-09-04T15:59:57.070317+00:00", "trade", 10.265, 89.0]
["2026-09-04T15:59:57.070742+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:57.071212+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.123423+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.211118+00:00", "trade", 10.265, 100.0]
["2026-09-04T15:59:58.471425+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.473027+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.473045+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.475352+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.475375+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.475385+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.478133+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.692183+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.692466+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:58.692635+00:00", "quote", 10.26, 10.27]
["2026-09-04T15:59:59.916579+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:00:00.246356+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:00.302589+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:00.302987+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:00.302995+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:00.303449+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:00.303905+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:00.304416+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:00.492998+00:00", "trade", 10.2703, 2.0]
["2026-09-04T16:00:00.891823+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:00.891870+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:00.892731+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:00.893243+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:01.571981+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:01.572436+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:01.572912+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:02.641647+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:05.229727+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:05.431452+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:05.441178+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:05.566094+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:05.622590+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:05.623497+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:05.623761+00:00", "trade", 10.265, 200.0]
["2026-09-04T16:00:05.624559+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:05.625002+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:05.625059+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:05.632332+00:00", "trade", 10.265, 47.0]
["2026-09-04T16:00:06.154396+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:06.154421+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:06.155159+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:07.136359+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:07.136689+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:07.137755+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:07.258176+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:07.258208+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:07.508589+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:07.691268+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:08.822778+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:08.842495+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:08.842594+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:08.843088+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:09.609002+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:09.609320+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:10.032583+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:10.034373+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:10.304368+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:10.758303+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:11.676535+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:11.677078+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:11.677574+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:12.335229+00:00", "trade", 10.2726, 14.0]
["2026-09-04T16:00:12.809493+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:13.973196+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:13.973695+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:13.973886+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:13.974184+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:13.974355+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:14.652405+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:14.652451+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:14.667446+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:14.874759+00:00", "trade", 10.265, 200.0]
["2026-09-04T16:00:14.884341+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:15.282270+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:15.282917+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:15.283034+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:15.283469+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:15.283569+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:15.547105+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:15.649303+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:15.712707+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:15.750133+00:00", "trade", 10.265, 7.0]
["2026-09-04T16:00:16.736919+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:17.174124+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:17.174584+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:17.775467+00:00", "trade", 10.2698, 2.0]
["2026-09-04T16:00:18.730418+00:00", "trade", 10.2683, 3.0]
["2026-09-04T16:00:19.457041+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:19.671865+00:00", "trade", 10.26, 200.0]
["2026-09-04T16:00:19.672275+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:19.672292+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:19.672606+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:21.627522+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:22.237611+00:00", "trade", 10.2693, 6.0]
["2026-09-04T16:00:26.445395+00:00", "trade", 10.2641, 32.0]
["2026-09-04T16:00:26.662560+00:00", "trade", 10.2692, 1.0]
["2026-09-04T16:00:27.382175+00:00", "trade", 10.2782, 1.0]
["2026-09-04T16:00:28.758127+00:00", "trade", 10.265, 200.0]
["2026-09-04T16:00:28.758156+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:30.853880+00:00", "trade", 10.2683, 6.0]
["2026-09-04T16:00:30.855249+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:33.471856+00:00", "trade", 10.265, 300.0]
["2026-09-04T16:00:34.754913+00:00", "trade", 10.2751, 18.0]
["2026-09-04T16:00:36.451377+00:00", "trade", 10.26, 8.0]
["2026-09-04T16:00:36.451463+00:00", "trade", 10.26, 92.0]
["2026-09-04T16:00:37.215436+00:00", "trade", 10.275, 8.0]
["2026-09-04T16:00:37.217300+00:00", "trade", 10.275, 4.0]
["2026-09-04T16:00:37.218960+00:00", "trade", 10.275, 3.0]
["2026-09-04T16:00:37.497362+00:00", "trade", 10.265, 31.0]
["2026-09-04T16:00:41.175685+00:00", "trade", 10.275, 9.0]
["2026-09-04T16:00:42.749995+00:00", "trade", 10.265, 200.0]
["2026-09-04T16:00:46.010826+00:00", "trade", 10.265, 16.0]
["2026-09-04T16:00:48.732396+00:00", "trade", 10.2636, 1.0]
["2026-09-04T16:00:50.108131+00:00", "trade", 10.2734, 10.0]
["2026-09-04T16:00:52.015230+00:00", "trade", 10.265, 200.0]
["2026-09-04T16:00:53.262888+00:00", "trade", 10.2605, 33.0]
["2026-09-04T16:00:53.840835+00:00", "trade", 10.265, 4.0]
["2026-09-04T16:00:56.275088+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:56.275112+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:00:56.447394+00:00", "trade", 10.2644, 33.0]
["2026-09-04T16:00:58.820093+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:01:00.930930+00:00", "trade", 10.2758, 1.0]
["2026-09-04T16:01:01.265910+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:01.266198+00:00", "trade", 10.265, 200.0]
["2026-09-04T16:01:01.267709+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:02.182077+00:00", "trade", 10.2734, 16.0]
["2026-09-04T16:01:07.096259+00:00", "trade", 10.2746, 100.0]
["2026-09-04T16:01:07.098435+00:00", "trade", 10.2746, 15.0]
["2026-09-04T16:01:07.100116+00:00", "trade", 10.2746, 6.0]
["2026-09-04T16:01:10.503921+00:00", "trade", 10.265, 200.0]
["2026-09-04T16:01:18.734397+00:00", "trade", 10.2648, 1.0]
["2026-09-04T16:01:18.755120+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:01:19.727749+00:00", "trade", 10.265, 100.0]
["2026-09-04T16:01:20.957623+00:00", "trade", 10.26, 100.0]
["2026-09-04T16:01:20.957672+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:20.958401+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:23.659362+00:00", "trade", 10.2745, 35.0]
["2026-09-04T16:01:24.280886+00:00", "trade", 10.2679, 2.0]
["2026-09-04T16:01:24.624447+00:00", "trade", 10.2746, 65.0]
["2026-09-04T16:01:25.175027+00:00", "trade", 10.2746, 21.0]
["2026-09-04T16:01:25.178323+00:00", "trade", 10.2746, 10.0]
["2026-09-04T16:01:25.179918+00:00", "trade", 10.2746, 9.0]
["2026-09-04T16:01:25.181099+00:00", "trade", 10.2746, 8.0]
["2026-09-04T16:01:25.182497+00:00", "trade", 10.2746, 6.0]
["2026-09-04T16:01:25.185961+00:00", "trade", 10.2746, 2.0]
["2026-09-04T16:01:25.186565+00:00", "trade", 10.2746, 2.0]
["2026-09-04T16:01:25.187174+00:00", "trade", 10.2746, 14.0]
["2026-09-04T16:01:25.367474+00:00", "trade", 10.2656, 10.0]
["2026-09-04T16:01:26.449395+00:00", "trade", 10.2644, 24.0]
["2026-09-04T16:01:29.857115+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:29.857889+00:00", "trade", 10.265, 200.0]
["2026-09-04T16:01:35.195704+00:00", "trade", 10.265, 1000.0]
["2026-09-04T16:01:35.195914+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.195915+00:00", "trade", 10.26, 700.0]
["2026-09-04T16:01:35.195916+00:00", "trade", 10.26, 18.0]
["2026-09-04T16:01:35.195917+00:00", "trade", 10.26, 2.0]
["2026-09-04T16:01:35.195919+00:00", "trade", 10.26, 4.0]
["2026-09-04T16:01:35.195924+00:00", "trade", 10.26, 100.0]
["2026-09-04T16:01:35.195924+00:00", "trade", 10.26, 100.0]
["2026-09-04T16:01:35.195925+00:00", "trade", 10.26, 500.0]
["2026-09-04T16:01:35.195942+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.195949+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.195969+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.195976+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.195989+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.195996+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.196002+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.196009+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.196015+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.196029+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.196035+00:00", "quote", 10.26, 10.27]
["2026-09-04T16:01:35.196054+00:00", "quote", 10.26, 10.26]
["2026-09-04T16:01:35.196061+00:00", "quote", 10.26, 10.26]
["2026-09-04T16:01:35.196068+00:00", "quote", 10.26, 10.26]
["2026-09-04T16:01:35.196074+00:00", "quote", 10.26, 10.26]
["2026-09-04T16:01:35.196081+00:00", "quote", 10.26, 10.26]
["2026-09-04T16:01:35.196211+00:00", "trade", 10.26, 20.0]
["2026-09-04T16:01:35.196212+00:00", "trade", 10.26, 6.0]
["2026-09-04T16:01:35.196225+00:00", "trade", 10.26, 100.0]
["2026-09-04T16:01:35.196235+00:00", "trade", 10.26, 100.0]
["2026-09-04T16:01:35.196373+00:00", "quote", 10.26, 10.26]
["2026-09-04T16:01:35.196477+00:00", "quote", 10.26, 10.26]
["2026-09-04T16:01:35.196534+00:00", "trade", 10.26, 100.0]
["2026-09-04T16:01:35.196535+00:00", "trade", 10.2632, 57.0]
["2026-09-04T16:01:35.196536+00:00", "trade", 10.26, 100.0]
["2026-09-04T16:01:35.196536+00:00", "trade", 10.26, 40.0]
["2026-09-04T16:01:35.196536+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196556+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196660+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196663+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196681+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196688+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196725+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196740+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196751+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196759+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196822+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.196963+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.197004+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.197034+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.197053+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.197064+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.197070+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.197155+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.197257+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.197755+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.197962+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.198011+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.198025+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.198054+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.199217+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.199976+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.200718+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.203323+00:00", "trade", 10.255, 100.0]
["2026-09-04T16:01:35.203481+00:00", "trade", 10.26, 37.0]
["2026-09-04T16:01:35.203768+00:00", "trade", 10.26, 8.0]
["2026-09-04T16:01:35.203964+00:00", "trade", 10.26, 11.0]
["2026-09-04T16:01:35.204093+00:00", "trade", 10.2596, 40.0]
["2026-09-04T16:01:35.204240+00:00", "trade", 10.26, 52.0]
["2026-09-04T16:01:35.210954+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.212184+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.224575+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.596442+00:00", "trade", 10.25, 6.0]
["2026-09-04T16:01:35.596536+00:00", "trade", 10.25, 42.0]
["2026-09-04T16:01:35.596625+00:00", "trade", 10.25, 33.0]
["2026-09-04T16:01:35.596720+00:00", "trade", 10.25, 6.0]
["2026-09-04T16:01:35.596805+00:00", "trade", 10.25, 13.0]
["2026-09-04T16:01:35.596884+00:00", "trade", 10.25, 87.0]
["2026-09-04T16:01:35.596959+00:00", "trade", 10.25, 13.0]
["2026-09-04T16:01:35.597233+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.597494+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.597505+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.646338+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:35.749186+00:00", "trade", 10.2719, 1.0]
["2026-09-04T16:01:36.607628+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:37.112630+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:37.113103+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:37.173798+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:37.328234+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:38.109544+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:38.715647+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:38.715687+00:00", "trade", 10.255, 100.0]
["2026-09-04T16:01:38.715732+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:38.716366+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:38.716381+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:38.716423+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:38.716456+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:38.716475+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:38.716846+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:38.980014+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:39.970592+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:40.250523+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:40.299614+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:41.053715+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:41.995219+00:00", "trade", 10.2737, 10.0]
["2026-09-04T16:01:43.435494+00:00", "trade", 10.2622, 3.0]
["2026-09-04T16:01:45.211595+00:00", "trade", 10.26, 2.0]
["2026-09-04T16:01:48.736401+00:00", "trade", 10.261, 4.0]
["2026-09-04T16:01:49.075971+00:00", "trade", 10.2738, 100.0]
["2026-09-04T16:01:49.078470+00:00", "trade", 10.2738, 37.0]
["2026-09-04T16:01:49.079993+00:00", "trade", 10.2738, 17.0]
["2026-09-04T16:01:49.093291+00:00", "trade", 10.2738, 31.0]
["2026-09-04T16:01:49.521933+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:50.902913+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:01:50.903699+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:51.362480+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:52.844697+00:00", "trade", 10.2587, 50.0]
["2026-09-04T16:01:53.988907+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:53.989416+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:53.989706+00:00", "trade", 10.255, 400.0]
["2026-09-04T16:01:53.989777+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:53.990482+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:53.994235+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:54.475332+00:00", "trade", 10.2738, 32.0]
["2026-09-04T16:01:54.932981+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:54.937909+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:54.938001+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:57.185340+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:57.185830+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:57.777836+00:00", "trade", 10.2675, 9.0]
["2026-09-04T16:01:57.937697+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:01:57.938179+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:57.938618+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:01:59.700618+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:00.441710+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:01.679453+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:05.205400+00:00", "trade", 10.254, 28.0]
["2026-09-04T16:02:05.248681+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:08.411893+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:09.172055+00:00", "trade", 10.2666, 4.0]
["2026-09-04T16:02:09.548346+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:10.354571+00:00", "trade", 10.2694, 1.0]
["2026-09-04T16:02:10.892242+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:10.892617+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:10.893184+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:10.893640+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:12.111307+00:00", "trade", 10.272, 42.0]
["2026-09-04T16:02:12.207009+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:12.748137+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:12.783741+00:00", "trade", 10.255, 200.0]
["2026-09-04T16:02:12.783916+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:12.810466+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:12.810703+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:12.810779+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:12.810790+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:13.442092+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:13.442560+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:13.443339+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:13.608410+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:13.608476+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:13.614573+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:13.615006+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:13.720377+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:13.720833+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:14.220911+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:14.221049+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:14.221060+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:15.768791+00:00", "trade", 10.26, 1.0]
["2026-09-04T16:02:16.111511+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:16.111631+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:16.111710+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:16.111974+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:16.966786+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:16.976674+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:16.977094+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:17.459081+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:18.738402+00:00", "trade", 10.2546, 1.0]
["2026-09-04T16:02:18.832927+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:18.833381+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:19.607251+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:19.623776+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:20.021330+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:21.146447+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:21.146921+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:21.183361+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:23.819272+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:23.819858+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:23.927474+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:23.927530+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:24.658944+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:24.659340+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:24.659412+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:25.975164+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:25.975519+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:25.975966+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:28.418561+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:28.427085+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:28.427611+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:29.761964+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:29.762208+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:29.762890+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:30.037673+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:30.394860+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:30.395330+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:30.396250+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:30.396704+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:30.817618+00:00", "trade", 10.2599, 8.0]
["2026-09-04T16:02:30.818316+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:30.869880+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:31.037369+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:31.037375+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:31.038053+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:31.038530+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:31.479014+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:33.241379+00:00", "trade", 10.26, 1.0]
["2026-09-04T16:02:33.242193+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:35.207400+00:00", "trade", 10.2552, 6.0]
["2026-09-04T16:02:35.960823+00:00", "trade", 10.255, 66.0]
["2026-09-04T16:02:35.961282+00:00", "trade", 10.255, 34.0]
["2026-09-04T16:02:35.991091+00:00", "trade", 10.255, 65.0]
["2026-09-04T16:02:35.991152+00:00", "trade", 10.255, 34.0]
["2026-09-04T16:02:35.991240+00:00", "trade", 10.255, 29.0]
["2026-09-04T16:02:35.991732+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:36.362575+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:37.059512+00:00", "trade", 10.26, 100.0]
["2026-09-04T16:02:37.059594+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:37.060007+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:37.060031+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:37.060540+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:37.061940+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:37.211117+00:00", "trade", 10.2599, 100.0]
["2026-09-04T16:02:37.211876+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:37.428490+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:37.428978+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:38.294014+00:00", "trade", 10.2738, 6.0]
["2026-09-04T16:02:38.457257+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:38.457729+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:40.701087+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:40.701102+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:40.701995+00:00", "trade", 10.255, 120.0]
["2026-09-04T16:02:40.702528+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:40.717016+00:00", "trade", 10.255, 100.0]
["2026-09-04T16:02:41.796297+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:41.797090+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:41.797422+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:41.797877+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:41.797894+00:00", "trade", 10.255, 900.0]
["2026-09-04T16:02:41.798059+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:41.798510+00:00", "trade", 10.2556, 46.0]
["2026-09-04T16:02:41.799267+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:41.800152+00:00", "trade", 10.255, 32.0]
["2026-09-04T16:02:41.800951+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:41.801431+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:42.657197+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:42.657653+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:42.657728+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:42.996933+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:42.997307+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:42.997760+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:42.997777+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:44.234427+00:00", "trade", 10.26, 1.0]
["2026-09-04T16:02:44.237330+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:44.237788+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:45.088939+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:45.556887+00:00", "trade", 10.2602, 8.0]
["2026-09-04T16:02:47.853372+00:00", "trade", 10.258, 2.0]
["2026-09-04T16:02:48.411498+00:00", "trade", 10.2677, 1.0]
["2026-09-04T16:02:48.740399+00:00", "trade", 10.2557, 2.0]
["2026-09-04T16:02:50.116448+00:00", "trade", 10.2602, 4.0]
["2026-09-04T16:02:51.188730+00:00", "trade", 10.255, 200.0]
["2026-09-04T16:02:51.295069+00:00", "trade", 10.2644, 3.0]
["2026-09-04T16:02:53.002616+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:53.002635+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:53.002682+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:53.003528+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:54.286526+00:00", "trade", 10.2599, 1000.0]
["2026-09-04T16:02:54.288720+00:00", "trade", 10.255, 4.0]
["2026-09-04T16:02:54.294749+00:00", "trade", 10.255, 5.0]
["2026-09-04T16:02:54.295104+00:00", "trade", 10.255, 24.0]
["2026-09-04T16:02:54.295171+00:00", "trade", 10.255, 26.0]
["2026-09-04T16:02:54.295232+00:00", "trade", 10.255, 74.0]
["2026-09-04T16:02:54.295850+00:00", "trade", 10.2586, 41.0]
["2026-09-04T16:02:54.339000+00:00", "trade", 10.255, 4.0]
["2026-09-04T16:02:54.340092+00:00", "trade", 10.255, 4.0]
["2026-09-04T16:02:54.735334+00:00", "trade", 10.2572, 3.0]
["2026-09-04T16:02:57.253827+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:57.255423+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:58.658437+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:02:58.658891+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:00.232994+00:00", "trade", 10.2599, 100.0]
["2026-09-04T16:03:00.250322+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:01.160176+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:01.160592+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:01.160810+00:00", "trade", 10.255, 200.0]
["2026-09-04T16:03:01.162030+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:01.162080+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:04.413705+00:00", "trade", 10.2583, 3.0]
["2026-09-04T16:03:06.026791+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:06.610789+00:00", "trade", 10.26, 10.0]
["2026-09-04T16:03:06.611241+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:06.611262+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:06.611703+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:06.711723+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:06.784841+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:07.283145+00:00", "trade", 10.26, 10.0]
["2026-09-04T16:03:08.344533+00:00", "trade", 10.255, 100.0]
["2026-09-04T16:03:08.345039+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:08.345450+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:08.345490+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:09.612511+00:00", "trade", 10.274, 20.0]
["2026-09-04T16:03:11.097328+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:11.098150+00:00", "trade", 10.255, 200.0]
["2026-09-04T16:03:12.092978+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527039+00:00", "trade", 10.25, 16.0]
["2026-09-04T16:03:15.527040+00:00", "trade", 10.25, 4.0]
["2026-09-04T16:03:15.527041+00:00", "trade", 10.25, 200.0]
["2026-09-04T16:03:15.527042+00:00", "trade", 10.25, 12.0]
["2026-09-04T16:03:15.527046+00:00", "trade", 10.25, 200.0]
["2026-09-04T16:03:15.527089+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527103+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527111+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527118+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527122+00:00", "trade", 10.25, 18.0]
["2026-09-04T16:03:15.527124+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527131+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:03:15.527131+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527132+00:00", "trade", 10.25, 6.0]
["2026-09-04T16:03:15.527138+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527144+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527153+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:03:15.527157+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527163+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527168+00:00", "trade", 10.25, 9.0]
["2026-09-04T16:03:15.527169+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:03:15.527170+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527177+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527191+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:03:15.527198+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:03:15.527206+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:03:15.527209+00:00", "trade", 10.25, 4.0]
["2026-09-04T16:03:15.527211+00:00", "trade", 10.25, 8.0]
["2026-09-04T16:03:15.527211+00:00", "trade", 10.25, 3.0]
["2026-09-04T16:03:15.527211+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:03:15.527212+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:03:15.527214+00:00", "trade", 10.25, 3.0]
["2026-09-04T16:03:15.527216+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:03:15.527218+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:03:15.527219+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:03:15.527219+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:03:15.527473+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527474+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527568+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527580+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:03:15.527615+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527654+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527683+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527711+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527718+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527731+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527833+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527926+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.527994+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.528054+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.528205+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.528365+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.528602+00:00", "trade", 10.25, 50.0]
["2026-09-04T16:03:15.528808+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.529034+00:00", "trade", 10.25, 11.0]
["2026-09-04T16:03:15.529500+00:00", "trade", 10.25, 2.0]
["2026-09-04T16:03:15.529807+00:00", "trade", 10.25, 60.0]
["2026-09-04T16:03:15.532042+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.534890+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:03:15.535082+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.605140+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:03:15.630992+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.631448+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.631889+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.632179+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.743878+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:15.846406+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:16.433573+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:17.127787+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:17.205666+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:17.414795+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:03:19.413954+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:19.863157+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:22.292099+00:00", "trade", 10.2629, 1.0]
["2026-09-04T16:03:23.828639+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:23.833338+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:03:23.853723+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:24.314397+00:00", "trade", 10.251, 20.0]
["2026-09-04T16:03:25.595392+00:00", "trade", 10.2731, 100.0]
["2026-09-04T16:03:25.598553+00:00", "trade", 10.2731, 47.0]
["2026-09-04T16:03:26.540401+00:00", "trade", 10.251, 2.0]
["2026-09-04T16:03:26.541713+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:26.542563+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:26.761091+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:26.762583+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:03:33.124333+00:00", "trade", 10.2625, 23.0]
["2026-09-04T16:03:35.032574+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:03:35.033805+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:35.037652+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:35.038181+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:35.193184+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:36.175120+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:03:36.184241+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:36.294767+00:00", "trade", 10.245, 4.0]
["2026-09-04T16:03:38.344147+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:43.455326+00:00", "trade", 10.2529, 1.0]
["2026-09-04T16:03:43.581352+00:00", "trade", 10.2499, 1000.0]
["2026-09-04T16:03:44.014344+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:44.014834+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:45.361427+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:45.948873+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:45.948975+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:45.949865+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:03:45.969632+00:00", "trade", 10.24, 32.0]
["2026-09-04T16:03:45.969675+00:00", "trade", 10.24, 14.0]
["2026-09-04T16:03:45.969676+00:00", "trade", 10.24, 3.0]
["2026-09-04T16:03:45.969678+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:03:45.969679+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:03:45.969741+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:45.969749+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:45.969756+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:45.969763+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:45.969770+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:45.969777+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:45.969783+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:45.969789+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:45.969796+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:45.969949+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:45.969957+00:00", "trade", 10.24, 18.0]
["2026-09-04T16:03:45.969987+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:45.969992+00:00", "trade", 10.24, 23.0]
["2026-09-04T16:03:45.970001+00:00", "trade", 10.24, 77.0]
["2026-09-04T16:03:45.970073+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:45.970218+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:45.970218+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.970248+00:00", "trade", 10.24, 18.0]
["2026-09-04T16:03:45.970250+00:00", "trade", 10.24, 3.0]
["2026-09-04T16:03:45.970271+00:00", "trade", 10.24, 40.0]
["2026-09-04T16:03:45.970273+00:00", "trade", 10.24, 60.0]
["2026-09-04T16:03:45.970334+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:03:45.970352+00:00", "trade", 10.235, 126.0]
["2026-09-04T16:03:45.970406+00:00", "trade", 10.24, 40.0]
["2026-09-04T16:03:45.970521+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.970592+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.970613+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.970624+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.970666+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.970689+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.970743+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.970804+00:00", "trade", 10.24, 10.0]
["2026-09-04T16:03:45.970863+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.970869+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.970917+00:00", "trade", 10.2455, 40.0]
["2026-09-04T16:03:45.971066+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.971314+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.973533+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.974693+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:45.990934+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:03:45.991814+00:00", "trade", 10.235, 13.0]
["2026-09-04T16:03:46.271219+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:46.356749+00:00", "trade", 10.2361, 500.0]
["2026-09-04T16:03:46.471152+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:46.471607+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:46.568588+00:00", "trade", 10.2489, 32.0]
["2026-09-04T16:03:47.173600+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:47.173656+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:47.174498+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:47.174520+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:47.175274+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:47.175302+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:47.175362+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:48.386663+00:00", "trade", 10.235, 52.0]
["2026-09-04T16:03:48.387029+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:03:48.387793+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:48.387801+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:48.393570+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:48.393857+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:03:48.393858+00:00", "trade", 10.24, 24.0]
["2026-09-04T16:03:48.393860+00:00", "trade", 10.24, 14.0]
["2026-09-04T16:03:48.393861+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.393864+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.393888+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.393897+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:03:48.393903+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.393905+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.393917+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.393931+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.393939+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.393946+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:48.393995+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:03:48.394008+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:48.394015+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:48.394021+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:48.394042+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:48.394204+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.394292+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.394338+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.394423+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:48.394479+00:00", "trade", 10.24, 47.0]
["2026-09-04T16:03:48.394481+00:00", "trade", 10.24, 400.0]
["2026-09-04T16:03:48.394481+00:00", "trade", 10.24, 131.0]
["2026-09-04T16:03:48.394481+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.394500+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.394505+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.394511+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:48.394513+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:48.394540+00:00", "trade", 10.2382, 40.0]
["2026-09-04T16:03:48.394588+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:48.394596+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:03:48.394601+00:00", "trade", 10.2422, 40.0]
["2026-09-04T16:03:48.394604+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.394605+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.394606+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:03:48.394606+00:00", "trade", 10.24, 74.0]
["2026-09-04T16:03:48.394608+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.394610+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.394618+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.394621+00:00", "trade", 10.24, 126.0]
["2026-09-04T16:03:48.394770+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.394997+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.395008+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.395141+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.395153+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.395397+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.395574+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:03:48.395789+00:00", "trade", 10.24, 46.0]
["2026-09-04T16:03:48.395881+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.396331+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.396729+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:03:48.396926+00:00", "trade", 10.24, 50.0]
["2026-09-04T16:03:48.413816+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.436173+00:00", "trade", 10.24, 208.0]
["2026-09-04T16:03:48.436495+00:00", "trade", 10.245, 66.0]
["2026-09-04T16:03:48.436793+00:00", "trade", 10.24, 40.0]
["2026-09-04T16:03:48.436936+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.551247+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.551704+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.595092+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.598604+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.605041+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.937190+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.937198+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.937258+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.937999+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:48.949793+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:49.409556+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:49.963250+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:49.963551+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:49.964006+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:49.964108+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:49.970520+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:50.018132+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:52.883659+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:52.884176+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:52.884374+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:52.884465+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:52.887041+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:52.887061+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:52.887487+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:52.887498+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:52.894405+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:53.440688+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:53.440726+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:53.703736+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:53.704587+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:53.712879+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:55.491548+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:03:55.491853+00:00", "trade", 10.245, 50.0]
["2026-09-04T16:03:55.491862+00:00", "trade", 10.245, 126.0]
["2026-09-04T16:03:55.492246+00:00", "trade", 10.245, 126.0]
["2026-09-04T16:03:55.492448+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:55.492815+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:55.493261+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:55.493792+00:00", "trade", 10.245, 126.0]
["2026-09-04T16:03:55.516850+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:56.130644+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:56.131866+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:56.132098+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:56.132138+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:56.136378+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:56.136828+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:56.140557+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:56.542404+00:00", "trade", 10.2419, 7.0]
["2026-09-04T16:03:56.859115+00:00", "trade", 10.2444, 2.0]
["2026-09-04T16:03:57.979895+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:57.997949+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:58.201467+00:00", "trade", 10.245, 500.0]
["2026-09-04T16:03:58.211051+00:00", "trade", 10.24, 74.0]
["2026-09-04T16:03:58.211445+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:58.211514+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:58.211527+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:58.226380+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:03:58.490835+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.309094+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.313432+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.374713+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.375679+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.375691+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.375701+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.378730+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.384653+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.816838+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.818036+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.818538+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.855202+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.932533+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.976982+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.979192+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:00.980030+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:01.066746+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:01.081641+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:01.384299+00:00", "trade", 10.256, 1.0]
["2026-09-04T16:04:02.973339+00:00", "trade", 10.24, 33.0]
["2026-09-04T16:04:04.009341+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:04.012892+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:04.019249+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:04.019735+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:04.019749+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:04.262216+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:04.633240+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:06.878186+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:08.633186+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:09.082140+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:04:09.082844+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:09.082852+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:09.082861+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:09.248393+00:00", "trade", 10.249, 500.0]
["2026-09-04T16:04:09.249185+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:11.353000+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:13.499691+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:04:13.500499+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:14.104737+00:00", "trade", 10.2438, 1.0]
["2026-09-04T16:04:15.081299+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:04:15.082115+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:15.082603+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:15.082670+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:15.664401+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:16.040441+00:00", "trade", 10.2555, 100.0]
["2026-09-04T16:04:18.396401+00:00", "trade", 10.2429, 31.0]
["2026-09-04T16:04:18.397830+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:18.438396+00:00", "trade", 10.2459, 36.0]
["2026-09-04T16:04:19.396155+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:19.396617+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:20.281109+00:00", "trade", 10.245, 300.0]
["2026-09-04T16:04:22.904387+00:00", "trade", 10.245, 22.0]
["2026-09-04T16:04:22.963972+00:00", "trade", 10.245, 1.0]
["2026-09-04T16:04:23.374465+00:00", "trade", 10.2428, 6.0]
["2026-09-04T16:04:23.633681+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:23.634762+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:23.968528+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:04:23.969111+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:24.929569+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:24.930028+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:26.544404+00:00", "trade", 10.2459, 2.0]
["2026-09-04T16:04:27.413569+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:27.413638+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:27.414088+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:29.689967+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:04:29.690426+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:29.690654+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:04:29.690700+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:29.690711+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:29.691333+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:29.691733+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:04:29.693964+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:29.700355+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:32.481387+00:00", "trade", 10.24, 23.0]
["2026-09-04T16:04:32.481388+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:04:32.481400+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:32.481407+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:32.481413+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:32.481435+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:32.481442+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:04:32.481449+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:04:32.481457+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:04:32.481463+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:04:32.481470+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:04:32.481483+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:04:32.481767+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:04:32.481782+00:00", "trade", 10.24, 9.0]
["2026-09-04T16:04:32.481794+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:04:32.481794+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.481803+00:00", "trade", 10.24, 40.0]
["2026-09-04T16:04:32.481887+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.482116+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.482158+00:00", "trade", 10.23, 8.0]
["2026-09-04T16:04:32.482206+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.482242+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.482263+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.482288+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.482295+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.482336+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.482388+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.482416+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.482426+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.483001+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.483825+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.486110+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:32.489272+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:04:32.526812+00:00", "trade", 10.24, 11.0]
["2026-09-04T16:04:32.782904+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:35.806059+00:00", "trade", 10.2543, 1.0]
["2026-09-04T16:04:36.316493+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:36.317042+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:04:36.317112+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:37.969595+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:37.970058+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:38.420963+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:39.180047+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:04:39.180066+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:04:39.180113+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:39.180607+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:39.180905+00:00", "trade", 10.235, 38.0]
["2026-09-04T16:04:39.181589+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:39.310468+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:39.310495+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:40.261374+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:40.291164+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:40.291190+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:41.144767+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:45.156557+00:00", "trade", 10.2413, 1.0]
["2026-09-04T16:04:45.157382+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:46.091924+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:04:47.574598+00:00", "trade", 10.235, 51.0]
["2026-09-04T16:04:48.398402+00:00", "trade", 10.2409, 16.0]
["2026-09-04T16:04:48.440398+00:00", "trade", 10.2409, 38.0]
["2026-09-04T16:04:49.574308+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:49.648567+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:49.937123+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:04:49.937905+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:50.561111+00:00", "trade", 10.235, 5.0]
["2026-09-04T16:04:53.715220+00:00", "trade", 10.2453, 8.0]
["2026-09-04T16:04:54.901637+00:00", "trade", 10.235, 40.0]
["2026-09-04T16:04:55.342295+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:55.342792+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:04:55.774460+00:00", "trade", 10.2431, 1.0]
["2026-09-04T16:04:55.776152+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:04:56.546412+00:00", "trade", 10.2389, 2.0]
["2026-09-04T16:05:02.840063+00:00", "trade", 10.235, 456.0]
["2026-09-04T16:05:03.023283+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:05:04.698567+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:05.486008+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:05.487055+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:05:07.130933+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:07.368500+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:09.238203+00:00", "trade", 10.235, 126.0]
["2026-09-04T16:05:09.887620+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:13.166633+00:00", "trade", 10.2508, 1.0]
["2026-09-04T16:05:14.448314+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:14.449568+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:14.449794+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:14.453175+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:14.459693+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:14.936400+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:05:14.936706+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:05:15.063155+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:15.986070+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:15.986630+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:16.293639+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:16.751506+00:00", "trade", 10.2505, 100.0]
["2026-09-04T16:05:17.653159+00:00", "trade", 10.2386, 500.0]
["2026-09-04T16:05:18.400400+00:00", "trade", 10.2361, 15.0]
["2026-09-04T16:05:18.442403+00:00", "trade", 10.2361, 35.0]
["2026-09-04T16:05:19.358774+00:00", "trade", 10.2397, 500.0]
["2026-09-04T16:05:22.057528+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:22.059766+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:24.997519+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:05:26.548404+00:00", "trade", 10.237, 2.0]
["2026-09-04T16:05:34.544080+00:00", "trade", 10.235, 500.0]
["2026-09-04T16:05:34.545669+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:05:35.155373+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:35.749201+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:35.789126+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:36.056749+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:36.278773+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:39.154996+00:00", "trade", 10.2366, 6.0]
["2026-09-04T16:05:40.412841+00:00", "trade", 10.235, 3.0]
["2026-09-04T16:05:40.414233+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:05:40.686562+00:00", "trade", 10.2377, 1.0]
["2026-09-04T16:05:43.277268+00:00", "trade", 10.2363, 2.0]
["2026-09-04T16:05:43.936823+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:05:43.937446+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:05:48.402423+00:00", "trade", 10.2364, 15.0]
["2026-09-04T16:05:48.444400+00:00", "trade", 10.2364, 34.0]
["2026-09-04T16:05:49.867954+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:49.868421+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.059402+00:00", "trade", 10.2364, 500.0]
["2026-09-04T16:05:50.153843+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.183401+00:00", "trade", 10.235, 32.0]
["2026-09-04T16:05:50.183509+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:05:50.183707+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.184153+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:05:50.184209+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.184221+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.184354+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.184822+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.184840+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.185135+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.185283+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.186439+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.186641+00:00", "trade", 10.235, 7.0]
["2026-09-04T16:05:50.186889+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.188938+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:05:50.193641+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:50.958333+00:00", "trade", 10.2482, 1.0]
["2026-09-04T16:05:51.567315+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:05:51.567334+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.567342+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.567348+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.567355+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.567372+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.567379+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.567619+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:05:51.567623+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:05:51.567901+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:05:51.568005+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.568031+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.568045+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.568052+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.568076+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.568092+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.568950+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.579007+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.579022+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:51.638714+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:52.390939+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:52.391404+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:52.766368+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:05:52.769571+00:00", "trade", 10.235, 56.0]
["2026-09-04T16:05:53.819243+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:05:54.563939+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.093091+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.093161+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.093629+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.093650+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.093873+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.094058+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.094080+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.094327+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.103009+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.475558+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.500986+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:55.813421+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:56.550402+00:00", "trade", 10.2349, 2.0]
["2026-09-04T16:05:56.749646+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:56.750100+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:56.876762+00:00", "trade", 10.2358, 4.0]
["2026-09-04T16:05:56.998781+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:56.999746+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:57.530653+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:58.071852+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:58.072346+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:58.120625+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:58.224689+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:05:58.447900+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:05:58.748215+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:02.151008+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:02.508688+00:00", "trade", 10.235, 500.0]
["2026-09-04T16:06:02.509307+00:00", "trade", 10.2348, 42.0]
["2026-09-04T16:06:02.880832+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:03.077947+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:03.593522+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:04.074174+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:06.207932+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:06.315452+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:07.647805+00:00", "trade", 10.2359, 11.0]
["2026-09-04T16:06:07.724591+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:06:08.349540+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:08.349629+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:08.350085+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:08.528947+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:08.529289+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:10.973780+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:14.418797+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:14.419586+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:14.496701+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:16.074885+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:16.764187+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:16.868380+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:17.298741+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:18.404402+00:00", "trade", 10.2348, 19.0]
["2026-09-04T16:06:18.936512+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:19.410606+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:19.590580+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:20.399458+00:00", "trade", 10.235, 400.0]
["2026-09-04T16:06:20.448937+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:06:20.572909+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:06:20.573354+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:20.573376+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:22.334340+00:00", "trade", 10.2583, 24.0]
["2026-09-04T16:06:23.896000+00:00", "trade", 10.2351, 45.0]
["2026-09-04T16:06:25.388555+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:26.552401+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:06:26.575907+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:06:26.835520+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:26.869382+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:32.510398+00:00", "trade", 10.235, 14.0]
["2026-09-04T16:06:32.554460+00:00", "trade", 10.2463, 1.0]
["2026-09-04T16:06:32.891542+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:06:33.532789+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:33.539044+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:33.558089+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:33.578287+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:33.618234+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:36.449507+00:00", "trade", 10.2324, 10.0]
["2026-09-04T16:06:36.449524+00:00", "trade", 10.2324, 1.0]
["2026-09-04T16:06:36.630831+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:06:36.630867+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:36.631328+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:36.631343+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:36.631360+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:36.631571+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:37.206805+00:00", "trade", 10.235, 17.0]
["2026-09-04T16:06:37.619288+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:37.626009+00:00", "trade", 10.235, 50.0]
["2026-09-04T16:06:37.626726+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:06:37.626776+00:00", "trade", 10.235, 50.0]
["2026-09-04T16:06:37.627231+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:37.627460+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:37.627510+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:37.632937+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:06:37.641654+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:06:37.641659+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:06:37.642037+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:37.739963+00:00", "trade", 10.235, 24.0]
["2026-09-04T16:06:37.940960+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:06:38.231309+00:00", "trade", 10.2349, 6.0]
["2026-09-04T16:06:39.363726+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:39.365882+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:40.485454+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:40.514606+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:41.836837+00:00", "trade", 10.235, 900.0]
["2026-09-04T16:06:43.052042+00:00", "trade", 10.2568, 32.0]
["2026-09-04T16:06:46.562128+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:06:46.562598+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:47.149772+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:48.406396+00:00", "trade", 10.2347, 18.0]
["2026-09-04T16:06:48.408220+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:50.509297+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:50.509512+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:51.374654+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:06:54.584431+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:54.641004+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:06:56.530785+00:00", "trade", 10.2353, 1.0]
["2026-09-04T16:06:56.554398+00:00", "trade", 10.2347, 2.0]
["2026-09-04T16:06:56.858473+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:00.522120+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:00.702969+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:00.790118+00:00", "trade", 10.2313, 1.0]
["2026-09-04T16:07:00.869111+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:07:00.891134+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:01.006396+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:01.156152+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:01.256698+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:01.465726+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:02.512429+00:00", "trade", 10.2347, 36.0]
["2026-09-04T16:07:02.513883+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:03.599032+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:03.825370+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:04.034987+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:04.211979+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:05.141489+00:00", "trade", 10.2542, 40.0]
["2026-09-04T16:07:05.143353+00:00", "trade", 10.2542, 5.0]
["2026-09-04T16:07:05.770032+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:06.043532+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:07.727241+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:07.727305+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:07:08.550034+00:00", "trade", 10.2429, 100.0]
["2026-09-04T16:07:08.571586+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:07:10.379679+00:00", "trade", 10.2429, 1.0]
["2026-09-04T16:07:10.967341+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:11.964803+00:00", "trade", 10.2429, 37.0]
["2026-09-04T16:07:16.445302+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:16.445349+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:18.038109+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:18.083090+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:07:18.083491+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:18.083514+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:18.408397+00:00", "trade", 10.2349, 5.0]
["2026-09-04T16:07:18.934818+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:18.934913+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:20.049406+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:07:23.041045+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:24.518902+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:24.968682+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:25.496807+00:00", "trade", 10.2538, 8.0]
["2026-09-04T16:07:26.362877+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:26.688266+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:26.688380+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:07:26.688996+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:07:28.481898+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:28.851124+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:28.951692+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:30.083711+00:00", "trade", 10.235, 600.0]
["2026-09-04T16:07:30.085546+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:30.086007+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:31.301116+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:07:32.514401+00:00", "trade", 10.235, 21.0]
["2026-09-04T16:07:32.651369+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:32.677665+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:34.323388+00:00", "trade", 10.2425, 100.0]
["2026-09-04T16:07:34.651679+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:07:36.029443+00:00", "trade", 10.235, 70.0]
["2026-09-04T16:07:36.073531+00:00", "trade", 10.235, 19.0]
["2026-09-04T16:07:36.197122+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:36.197592+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:38.407188+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:07:40.871904+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:07:41.244308+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:41.245638+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:41.249927+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:41.356850+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:42.402989+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:42.572756+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:45.192986+00:00", "trade", 10.2416, 1.0]
["2026-09-04T16:07:47.248143+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:07:48.410401+00:00", "trade", 10.235, 9.0]
["2026-09-04T16:07:48.690557+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:49.450517+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:50.804146+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:51.035612+00:00", "trade", 10.2351, 10.0]
["2026-09-04T16:07:51.038504+00:00", "trade", 10.235, 7.0]
["2026-09-04T16:07:51.039268+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:53.021461+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:53.328802+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:56.690392+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:07:57.942101+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:59.569429+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:07:59.670786+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:00.216492+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:00.467473+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:01.556133+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:08:01.660331+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:01.721702+00:00", "trade", 10.2386, 24.0]
["2026-09-04T16:08:01.875001+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:01.947490+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:02.516401+00:00", "trade", 10.2355, 5.0]
["2026-09-04T16:08:03.846986+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:04.132179+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:04.232785+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:04.268131+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:04.589652+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:04.658312+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:05.044199+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:05.462176+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:05.575699+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:08.075792+00:00", "trade", 10.2355, 8.0]
["2026-09-04T16:08:08.235700+00:00", "trade", 10.2352, 6.0]
["2026-09-04T16:08:09.085730+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:09.218710+00:00", "trade", 10.2401, 1.0]
["2026-09-04T16:08:09.328662+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:09.787229+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:09.802020+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:09.861245+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:09.873883+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:10.252938+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:10.819732+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:10.819773+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:10.820242+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:11.119120+00:00", "trade", 10.239, 20.0]
["2026-09-04T16:08:11.437660+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:11.539685+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:11.776881+00:00", "trade", 10.235, 50.0]
["2026-09-04T16:08:11.851581+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:11.979837+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:12.198908+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:12.868960+00:00", "trade", 10.235, 8.0]
["2026-09-04T16:08:12.875061+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:18.255030+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:18.412399+00:00", "trade", 10.2363, 1.0]
["2026-09-04T16:08:20.509169+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:08:20.509492+00:00", "trade", 10.24, 90.0]
["2026-09-04T16:08:20.509932+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:20.509960+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:20.510421+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:22.323748+00:00", "trade", 10.2392, 1.0]
["2026-09-04T16:08:23.342230+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:08:23.342608+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:29.356286+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:29.356660+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:29.357616+00:00", "trade", 10.235, 1100.0]
["2026-09-04T16:08:29.358227+00:00", "trade", 10.2354, 1.0]
["2026-09-04T16:08:29.838284+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:30.358240+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:08:32.518400+00:00", "trade", 10.2354, 29.0]
["2026-09-04T16:08:33.076299+00:00", "trade", 10.2354, 1.0]
["2026-09-04T16:08:33.815719+00:00", "trade", 10.2387, 1.0]
["2026-09-04T16:08:34.645911+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:34.646295+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:35.541113+00:00", "trade", 10.235, 15.0]
["2026-09-04T16:08:35.542331+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:35.580144+00:00", "trade", 10.235, 42.0]
["2026-09-04T16:08:35.580821+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:39.274326+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:39.275464+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:08:39.698716+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:40.598071+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:40.600886+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:08:43.746658+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:43.747121+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:43.748566+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:43.753382+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.753434+00:00", "trade", 10.24, 13.0]
["2026-09-04T16:08:43.753436+00:00", "trade", 10.24, 160.0]
["2026-09-04T16:08:43.753437+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:08:43.753438+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.753441+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:43.753443+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.753443+00:00", "trade", 10.24, 24.0]
["2026-09-04T16:08:43.753446+00:00", "trade", 10.24, 30.0]
["2026-09-04T16:08:43.753446+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:08:43.753448+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:43.753450+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.753451+00:00", "trade", 10.24, 59.0]
["2026-09-04T16:08:43.753453+00:00", "trade", 10.24, 22.0]
["2026-09-04T16:08:43.753454+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.753454+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:43.753461+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:08:43.753583+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:08:43.753590+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:08:43.753596+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:08:43.753602+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:08:43.753609+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:08:43.753622+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:08:43.753713+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.753717+00:00", "trade", 10.24, 300.0]
["2026-09-04T16:08:43.753717+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.753721+00:00", "trade", 10.24, 96.0]
["2026-09-04T16:08:43.753723+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.753725+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:08:43.753741+00:00", "trade", 10.24, 69.0]
["2026-09-04T16:08:43.753772+00:00", "trade", 10.24, 31.0]
["2026-09-04T16:08:43.753849+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:08:43.753999+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.754000+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.754000+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754029+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754054+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:08:43.754056+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754081+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754143+00:00", "trade", 10.24, 30.0]
["2026-09-04T16:08:43.754254+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754260+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754273+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754333+00:00", "trade", 10.2391, 41.0]
["2026-09-04T16:08:43.754401+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754509+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754549+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754579+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754601+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754653+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754656+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754665+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754854+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.754925+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:08:43.755468+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.756140+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:08:43.756756+00:00", "trade", 10.2386, 40.0]
["2026-09-04T16:08:43.762976+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:08:43.764296+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.776502+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.788442+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.812200+00:00", "trade", 10.245, 4.0]
["2026-09-04T16:08:43.813028+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.813040+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:43.847348+00:00", "trade", 10.245, 2.0]
["2026-09-04T16:08:43.874963+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:46.635957+00:00", "trade", 10.238, 8.0]
["2026-09-04T16:08:47.687610+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:08:58.042218+00:00", "trade", 10.25, 5.0]
["2026-09-04T16:08:58.225115+00:00", "trade", 10.2376, 1.0]
["2026-09-04T16:08:59.359395+00:00", "trade", 10.2402, 3.0]
["2026-09-04T16:09:02.017014+00:00", "trade", 10.2487, 14.0]
["2026-09-04T16:09:02.018247+00:00", "trade", 10.2487, 4.0]
["2026-09-04T16:09:03.192452+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:09:03.715114+00:00", "trade", 10.245, 2.0]
["2026-09-04T16:09:03.715891+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:03.716346+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:03.878260+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.347088+00:00", "trade", 10.25, 21.0]
["2026-09-04T16:09:04.347163+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.347552+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.347567+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.347643+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.347662+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.347884+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.348342+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.358322+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.358373+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.598466+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.598575+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.598937+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:04.954744+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:06.982434+00:00", "trade", 10.2499, 1000.0]
["2026-09-04T16:09:06.983056+00:00", "trade", 10.2454, 52.0]
["2026-09-04T16:09:06.983068+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:06.983607+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:06.983707+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:07.424094+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:08.148681+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:08.215680+00:00", "trade", 10.245, 1.0]
["2026-09-04T16:09:08.216494+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:09.735146+00:00", "trade", 10.2409, 4.0]
["2026-09-04T16:09:10.337758+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:10.338469+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:10.338494+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:10.338807+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:10.339250+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:10.339305+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:10.894048+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:11.192345+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:11.192371+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:11.192885+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:11.193022+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:13.215150+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:13.216215+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:09:13.413707+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:13.758399+00:00", "trade", 10.2483, 14.0]
["2026-09-04T16:09:13.814678+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:14.334833+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:14.334914+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:14.826157+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:15.716811+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:15.716838+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:15.719668+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:15.720063+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:15.720358+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:15.720811+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:15.925485+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:16.532210+00:00", "trade", 10.2411, 1.0]
["2026-09-04T16:09:16.534653+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:17.128382+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:17.128421+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:17.302931+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:17.769027+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:17.769522+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:20.518754+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:20.519135+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:20.519164+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:20.519715+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:20.520093+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:21.641951+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:21.707288+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:21.718993+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:21.907290+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:23.212224+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:23.213449+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:09:23.609165+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:24.494979+00:00", "trade", 10.2413, 1.0]
["2026-09-04T16:09:25.589018+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:25.791623+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:26.329099+00:00", "trade", 10.2428, 500.0]
["2026-09-04T16:09:26.330235+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:27.595896+00:00", "trade", 10.2415, 7.0]
["2026-09-04T16:09:28.287152+00:00", "trade", 10.245, 1.0]
["2026-09-04T16:09:29.361395+00:00", "trade", 10.2469, 2.0]
["2026-09-04T16:09:30.692565+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:30.765500+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:31.216883+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:09:32.520689+00:00", "trade", 10.238, 1.0]
["2026-09-04T16:09:33.183711+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:09:33.572016+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:33.572499+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:33.572517+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:35.670438+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:35.670467+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:35.671142+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:35.671198+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:36.984401+00:00", "trade", 10.244, 23.0]
["2026-09-04T16:09:37.247873+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:37.248376+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:37.674889+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:39.085547+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:39.086025+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:40.641916+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:40.642292+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:43.125286+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:43.126457+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:09:43.760402+00:00", "trade", 10.244, 10.0]
["2026-09-04T16:09:44.043308+00:00", "trade", 10.245, 77.0]
["2026-09-04T16:09:44.361392+00:00", "trade", 10.245, 1.0]
["2026-09-04T16:09:45.486642+00:00", "trade", 10.2477, 15.0]
["2026-09-04T16:09:45.487076+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:46.845993+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:46.975484+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:46.991809+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:46.993135+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:46.993486+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:47.934911+00:00", "trade", 10.2466, 1.0]
["2026-09-04T16:09:48.300842+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:50.564454+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:50.564838+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:51.926427+00:00", "trade", 10.2476, 10.0]
["2026-09-04T16:09:52.034181+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:52.883732+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:52.884950+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:09:53.573018+00:00", "trade", 10.2499, 1000.0]
["2026-09-04T16:09:54.471331+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:55.515474+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:55.871543+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:56.332777+00:00", "trade", 10.24, 3.0]
["2026-09-04T16:09:56.335658+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:56.391028+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:09:57.520092+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:57.520200+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:57.767726+00:00", "trade", 10.2474, 15.0]
["2026-09-04T16:09:58.002539+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:58.002655+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:09:59.363395+00:00", "trade", 10.2479, 2.0]
["2026-09-04T16:09:59.954244+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:10:00.154073+00:00", "trade", 10.245, 126.0]
["2026-09-04T16:10:00.157695+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:00.158644+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:00.174511+00:00", "trade", 10.245, 126.0]
["2026-09-04T16:10:00.459624+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:00.459999+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:02.679055+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:02.680185+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:10:02.680802+00:00", "trade", 10.2475, 41.0]
["2026-09-04T16:10:02.688813+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:02.689744+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:02.690684+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:02.691591+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:04.988875+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:05.051145+00:00", "trade", 10.245, 1.0]
["2026-09-04T16:10:06.339337+00:00", "trade", 10.245, 1000.0]
["2026-09-04T16:10:07.341695+00:00", "trade", 10.2399, 1.0]
["2026-09-04T16:10:08.613534+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:10.327269+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:10.327657+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:12.784222+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:12.785711+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:10:13.202337+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:10:13.202403+00:00", "trade", 10.25, 12.0]
["2026-09-04T16:10:13.203445+00:00", "trade", 10.25, 300.0]
["2026-09-04T16:10:13.203462+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:13.203598+00:00", "trade", 10.25, 18.0]
["2026-09-04T16:10:13.203599+00:00", "trade", 10.25, 121.0]
["2026-09-04T16:10:13.203600+00:00", "trade", 10.25, 9.0]
["2026-09-04T16:10:13.203601+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.203602+00:00", "trade", 10.25, 120.0]
["2026-09-04T16:10:13.203605+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.203607+00:00", "trade", 10.25, 200.0]
["2026-09-04T16:10:13.203607+00:00", "trade", 10.25, 63.0]
["2026-09-04T16:10:13.203608+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:13.203609+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:13.203614+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:13.203705+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.203712+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.203718+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.203919+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.203954+00:00", "trade", 10.25, 300.0]
["2026-09-04T16:10:13.204063+00:00", "trade", 10.2469, 40.0]
["2026-09-04T16:10:13.204158+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.204165+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.204172+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.204178+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.204192+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.204212+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.204249+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:13.204251+00:00", "trade", 10.25, 460.0]
["2026-09-04T16:10:13.204251+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:13.204251+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204258+00:00", "trade", 10.2478, 40.0]
["2026-09-04T16:10:13.204294+00:00", "trade", 10.25, 27.0]
["2026-09-04T16:10:13.204299+00:00", "trade", 10.25, 11.0]
["2026-09-04T16:10:13.204414+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204421+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204585+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204603+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204606+00:00", "trade", 10.255, 66.0]
["2026-09-04T16:10:13.204609+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204626+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204677+00:00", "trade", 10.25, 75.0]
["2026-09-04T16:10:13.204678+00:00", "trade", 10.25, 126.0]
["2026-09-04T16:10:13.204678+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204694+00:00", "trade", 10.25, 75.0]
["2026-09-04T16:10:13.204714+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204726+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204732+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204753+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204768+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204810+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.204869+00:00", "trade", 10.25, 40.0]
["2026-09-04T16:10:13.205103+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.205138+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.205335+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.207067+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.207087+00:00", "trade", 10.25, 14.0]
["2026-09-04T16:10:13.208649+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.212866+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.214531+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.214835+00:00", "trade", 10.25, 11.0]
["2026-09-04T16:10:13.215437+00:00", "trade", 10.25, 32.0]
["2026-09-04T16:10:13.215496+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:13.215497+00:00", "trade", 10.25, 8.0]
["2026-09-04T16:10:13.215499+00:00", "trade", 10.25, 24.0]
["2026-09-04T16:10:13.215500+00:00", "trade", 10.25, 13.0]
["2026-09-04T16:10:13.215503+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:13.215504+00:00", "trade", 10.25, 87.0]
["2026-09-04T16:10:13.215520+00:00", "trade", 10.25, 213.0]
["2026-09-04T16:10:13.215522+00:00", "trade", 10.25, 30.0]
["2026-09-04T16:10:13.215526+00:00", "trade", 10.25, 16.0]
["2026-09-04T16:10:13.215534+00:00", "trade", 10.25, 5.0]
["2026-09-04T16:10:13.215617+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.215638+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.215644+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.215651+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.215657+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.215663+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.215676+00:00", "quote", 10.25, 10.26]
["2026-09-04T16:10:13.215690+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.215696+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.215703+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.215709+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.215715+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.215721+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.215728+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.215807+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:10:13.215895+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.215996+00:00", "quote", 10.25, 10.25]
["2026-09-04T16:10:13.216035+00:00", "trade", 10.25, 5.0]
["2026-09-04T16:10:13.216078+00:00", "trade", 10.25, 75.0]
["2026-09-04T16:10:13.216079+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216081+00:00", "trade", 10.25, 75.0]
["2026-09-04T16:10:13.216081+00:00", "trade", 10.25, 75.0]
["2026-09-04T16:10:13.216085+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216097+00:00", "trade", 10.25, 12.0]
["2026-09-04T16:10:13.216155+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:10:13.216173+00:00", "trade", 10.25, 67.0]
["2026-09-04T16:10:13.216205+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216212+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:10:13.216219+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216232+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216239+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216251+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216289+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216306+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216335+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216355+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216373+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216399+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216431+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216452+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216616+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216690+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.216899+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.217233+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.225672+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.225696+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.250481+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:13.250510+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:15.712168+00:00", "trade", 10.245, 11.0]
["2026-09-04T16:10:16.707132+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:18.311945+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:20.520243+00:00", "trade", 10.2462, 11.0]
["2026-09-04T16:10:20.870666+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:20.873417+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:20.938437+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:20.938926+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:23.612846+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:10:23.613359+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:24.050406+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:24.703638+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:25.345851+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:10:25.672396+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:29.365397+00:00", "trade", 10.2485, 6.0]
["2026-09-04T16:10:29.601902+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:10:29.604188+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:29.679041+00:00", "trade", 10.24, 3.0]
["2026-09-04T16:10:33.244828+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:33.245184+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:10:33.546700+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:36.056327+00:00", "trade", 10.2484, 6.0]
["2026-09-04T16:10:37.130266+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:39.764025+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:39.764753+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:39.764759+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:39.764807+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:42.379884+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:42.484385+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:43.018942+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:43.020270+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:10:43.020889+00:00", "trade", 10.2488, 42.0]
["2026-09-04T16:10:43.205399+00:00", "trade", 10.2492, 28.0]
["2026-09-04T16:10:43.232246+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:43.232258+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:43.512550+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:43.513039+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:44.428588+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:10:44.432358+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:45.248797+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:45.915912+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:45.916982+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:46.433706+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:47.006485+00:00", "trade", 10.2423, 1.0]
["2026-09-04T16:10:47.471043+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:47.915812+00:00", "trade", 10.2458, 23.0]
["2026-09-04T16:10:48.764048+00:00", "trade", 10.2499, 1000.0]
["2026-09-04T16:10:48.764738+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:49.211929+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:49.212617+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:49.994901+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:49.995623+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:49.995639+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:50.339283+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:50.339299+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:50.339748+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:50.382302+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:50.382745+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:51.467959+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:51.468388+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:51.468411+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:51.510182+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:51.768880+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:52.382826+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:52.382962+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:52.383490+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:52.766670+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:10:53.732454+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:53.999528+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.000016+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.121968+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.121996+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.122633+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.122673+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.123096+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.438919+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.456546+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.456554+00:00", "trade", 10.25, 17.0]
["2026-09-04T16:10:54.457093+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.537624+00:00", "trade", 10.245, 4.0]
["2026-09-04T16:10:54.538251+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.538261+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.538276+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.538696+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.539206+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.586299+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.661019+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.670690+00:00", "trade", 10.245, 50.0]
["2026-09-04T16:10:54.670732+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.670758+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.671219+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:10:54.671244+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.671259+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.671275+00:00", "trade", 10.24, 15.0]
["2026-09-04T16:10:54.671279+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:10:54.671333+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:10:54.671341+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:10:54.671372+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.671633+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.671662+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.671726+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.671738+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.671774+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.672161+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:10:54.672295+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.672321+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.672324+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.672442+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.672678+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.703258+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:54.707440+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:10:57.335499+00:00", "trade", 10.245, 3.0]
["2026-09-04T16:10:57.346899+00:00", "trade", 10.245, 1.0]
["2026-09-04T16:10:57.837556+00:00", "trade", 10.2482, 1.0]
["2026-09-04T16:10:59.367393+00:00", "trade", 10.2472, 2.0]
["2026-09-04T16:11:00.961540+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:00.961659+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:02.669134+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:02.669252+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:11:02.669866+00:00", "trade", 10.2474, 43.0]
["2026-09-04T16:11:07.272040+00:00", "trade", 10.245, 14.0]
["2026-09-04T16:11:08.497906+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:11:08.497930+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:11:08.498083+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:08.499155+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:08.582299+00:00", "trade", 10.245, 31.0]
["2026-09-04T16:11:09.956978+00:00", "trade", 10.24, 25.0]
["2026-09-04T16:11:09.996777+00:00", "trade", 10.24, 50.0]
["2026-09-04T16:11:09.996787+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:09.997167+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:09.997316+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:09.997500+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:10.007913+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:10.008084+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:10.022256+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:10.103658+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:10.247386+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:10.348972+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:10.997636+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:12.621550+00:00", "trade", 10.2413, 15.0]
["2026-09-04T16:11:12.623192+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:11:12.735722+00:00", "trade", 10.2475, 6.0]
["2026-09-04T16:11:13.207399+00:00", "trade", 10.2467, 23.0]
["2026-09-04T16:11:14.292513+00:00", "trade", 10.245, 10.0]
["2026-09-04T16:11:18.425951+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:18.880500+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:21.128030+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:21.590699+00:00", "trade", 10.2438, 100.0]
["2026-09-04T16:11:22.640210+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:11:22.640904+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:25.689277+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:25.695315+00:00", "trade", 10.245, 5.0]
["2026-09-04T16:11:26.288723+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:28.261313+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:28.590557+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:11:28.591258+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:29.140973+00:00", "trade", 10.2438, 1.0]
["2026-09-04T16:11:29.276824+00:00", "trade", 10.2453, 31.0]
["2026-09-04T16:11:29.277609+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:29.369413+00:00", "trade", 10.2446, 1.0]
["2026-09-04T16:11:30.042203+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:31.393688+00:00", "trade", 10.2452, 8.0]
["2026-09-04T16:11:31.513645+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:31.513680+00:00", "trade", 10.24, 50.0]
["2026-09-04T16:11:31.514078+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:31.514424+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:31.514651+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:31.525911+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:32.248110+00:00", "trade", 10.245, 3.0]
["2026-09-04T16:11:32.248561+00:00", "trade", 10.245, 3.0]
["2026-09-04T16:11:32.516281+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:11:32.671397+00:00", "trade", 10.2444, 24.0]
["2026-09-04T16:11:42.670454+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:11:42.673069+00:00", "trade", 10.245, 3.0]
["2026-09-04T16:11:43.209397+00:00", "trade", 10.2447, 7.0]
["2026-09-04T16:11:43.838249+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:43.858998+00:00", "trade", 10.2439, 7.0]
["2026-09-04T16:11:43.859781+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:45.365190+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:11:46.035313+00:00", "trade", 10.2461, 15.0]
["2026-09-04T16:11:46.035931+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:11:46.037361+00:00", "trade", 10.2461, 7.0]
["2026-09-04T16:11:46.039385+00:00", "trade", 10.2461, 7.0]
["2026-09-04T16:11:46.040938+00:00", "trade", 10.2461, 5.0]
["2026-09-04T16:11:46.041413+00:00", "trade", 10.2461, 4.0]
["2026-09-04T16:11:46.043044+00:00", "trade", 10.2461, 4.0]
["2026-09-04T16:11:46.043746+00:00", "trade", 10.2461, 2.0]
["2026-09-04T16:11:46.045316+00:00", "trade", 10.2461, 1.0]
["2026-09-04T16:11:46.790585+00:00", "trade", 10.24, 20.0]
["2026-09-04T16:11:46.790586+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:11:46.790588+00:00", "trade", 10.24, 4.0]
["2026-09-04T16:11:46.790589+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:11:46.790596+00:00", "trade", 10.24, 400.0]
["2026-09-04T16:11:46.790596+00:00", "trade", 10.24, 19.0]
["2026-09-04T16:11:46.790596+00:00", "trade", 10.24, 8.0]
["2026-09-04T16:11:46.790597+00:00", "trade", 10.24, 20.0]
["2026-09-04T16:11:46.790618+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:11:46.790619+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:46.790621+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:11:46.790626+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:46.790675+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:11:46.790675+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:11:46.790679+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:11:46.790683+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:11:46.790683+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:11:46.790684+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:11:46.790685+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:46.790688+00:00", "trade", 10.24, 494.0]
["2026-09-04T16:11:46.790692+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:46.790698+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:46.790705+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:46.790711+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:46.790713+00:00", "trade", 10.24, 400.0]
["2026-09-04T16:11:46.790717+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:46.790725+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:11:46.790731+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:46.790735+00:00", "trade", 10.24, 400.0]
["2026-09-04T16:11:46.790738+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:11:46.790745+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:11:46.790752+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790764+00:00", "trade", 10.24, 155.0]
["2026-09-04T16:11:46.790765+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790772+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790778+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790784+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790791+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790799+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790813+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790882+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790899+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790932+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:11:46.790961+00:00", "trade", 10.24, 3.0]
["2026-09-04T16:11:46.790984+00:00", "trade", 10.24, 17.0]
["2026-09-04T16:11:46.790985+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:11:46.790988+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:11:46.790990+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:11:46.790990+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791133+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791141+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791161+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791183+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791239+00:00", "trade", 10.2408, 9.0]
["2026-09-04T16:11:46.791245+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791253+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791264+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791314+00:00", "trade", 10.2409, 40.0]
["2026-09-04T16:11:46.791377+00:00", "trade", 10.24, 42.0]
["2026-09-04T16:11:46.791413+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791428+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791612+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791644+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791753+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.791841+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.792168+00:00", "trade", 10.24, 143.0]
["2026-09-04T16:11:46.792197+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.792516+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:46.795318+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.798096+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.798120+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.798699+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.798808+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.798817+00:00", "trade", 10.24, 11.0]
["2026-09-04T16:11:46.800441+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:46.800498+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:46.800504+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.800508+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:46.800517+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:11:46.800517+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.800518+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:46.800588+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:46.800602+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:46.800815+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:46.800824+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:46.800883+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.800940+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.800947+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.800964+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.800976+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.800990+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.801007+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.808552+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:46.809984+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.891324+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:46.891377+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:47.165791+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:47.797708+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:47.798045+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:48.159101+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:49.769172+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:49.811467+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:49.957073+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:50.159244+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:50.159699+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:50.649975+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:51.521909+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:51.522387+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:51.522847+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:52.940606+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:11:53.860384+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:53.860410+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:54.245784+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:54.295902+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:54.295928+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.898208+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.915739+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.921823+00:00", "trade", 10.2305, 610.0]
["2026-09-04T16:11:55.922150+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:55.922197+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:55.922443+00:00", "trade", 10.2354, 51.0]
["2026-09-04T16:11:55.922450+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:11:55.922484+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:11:55.922917+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.922935+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.922948+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.922955+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.923116+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.923160+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.923327+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.925171+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:55.925202+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:56.024095+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:11:57.480425+00:00", "trade", 10.243, 51.0]
["2026-09-04T16:11:58.134871+00:00", "trade", 10.243, 113.0]
["2026-09-04T16:11:58.137047+00:00", "trade", 10.243, 50.0]
["2026-09-04T16:11:58.457141+00:00", "trade", 10.2434, 17.0]
["2026-09-04T16:11:59.371393+00:00", "trade", 10.2386, 7.0]
["2026-09-04T16:12:02.709766+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:02.720612+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:03.482862+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:03.482890+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:03.483670+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:03.488089+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:03.503361+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:03.503801+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:06.743966+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:06.744525+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:07.315540+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:07.551607+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:07.551690+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:07.561962+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:12:07.793342+00:00", "trade", 10.243, 1.0]
["2026-09-04T16:12:08.915654+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:10.262786+00:00", "trade", 10.239, 27.0]
["2026-09-04T16:12:11.983499+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:12:12.256662+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:12.257721+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:12.277173+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:12.303871+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:13.175738+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:13.187398+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:13.225905+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:13.226172+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:13.259234+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:13.261710+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:13.500993+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:13.501071+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:15.081466+00:00", "trade", 10.2301, 1000.0]
["2026-09-04T16:12:15.082252+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:15.156764+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:15.735016+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:15.735458+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:15.740348+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:15.748786+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:15.941808+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:16.094983+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:16.831728+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:16.831805+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:17.442640+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:17.448210+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:17.909204+00:00", "trade", 10.2425, 39.0]
["2026-09-04T16:12:18.832119+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:18.833271+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:19.024920+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:19.031453+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:20.716070+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:20.716089+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:12:20.716137+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:20.716535+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:20.716556+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:20.716564+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:20.839455+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:20.839596+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:22.119238+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:22.178372+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:23.569402+00:00", "trade", 10.2437, 39.0]
["2026-09-04T16:12:23.570017+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:12:24.285158+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:24.285815+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:25.924431+00:00", "trade", 10.2318, 32.0]
["2026-09-04T16:12:26.236553+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:26.519733+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.195402+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.195880+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.297941+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.359680+00:00", "trade", 10.23, 9.0]
["2026-09-04T16:12:29.360446+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.365289+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:12:29.365290+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:12:29.365309+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.365315+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.365323+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.365337+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.365344+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.365350+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.365356+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.365568+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.365576+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:12:29.365583+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:12:29.365591+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:12:29.365594+00:00", "trade", 10.23, 6.0]
["2026-09-04T16:12:29.365597+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:12:29.365599+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:12:29.365603+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:12:29.365604+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:12:29.365605+00:00", "trade", 10.23, 200.0]
["2026-09-04T16:12:29.365609+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:12:29.365616+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:12:29.365623+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:12:29.365722+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.365762+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.365792+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.365852+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:12:29.365867+00:00", "trade", 10.23, 12.0]
["2026-09-04T16:12:29.365881+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:12:29.365891+00:00", "trade", 10.23, 17.0]
["2026-09-04T16:12:29.365893+00:00", "trade", 10.23, 20.0]
["2026-09-04T16:12:29.365893+00:00", "trade", 10.23, 93.0]
["2026-09-04T16:12:29.365895+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:12:29.366002+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366067+00:00", "trade", 10.23, 47.0]
["2026-09-04T16:12:29.366072+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366112+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366194+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366240+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366241+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366304+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366311+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366376+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366534+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366741+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.366958+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.367193+00:00", "trade", 10.23, 11.0]
["2026-09-04T16:12:29.367591+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.368044+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.373391+00:00", "trade", 10.2307, 2.0]
["2026-09-04T16:12:29.384122+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.397134+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.401480+00:00", "trade", 10.225, 5.0]
["2026-09-04T16:12:29.403318+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.554440+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.554915+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.627128+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:29.627652+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:30.186847+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:30.361020+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:31.138613+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:31.254963+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:34.299208+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:34.424721+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:35.949305+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:35.949331+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:35.949832+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:38.648849+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:38.649686+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:38.650142+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:38.651680+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:38.658761+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:39.647581+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:39.647978+00:00", "trade", 10.225, 1100.0]
["2026-09-04T16:12:40.065502+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.065799+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.065993+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.066012+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.066103+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.066578+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.066588+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.066837+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.067654+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.068113+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.075433+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:40.163522+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:41.998124+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:41.998609+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:41.998639+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:41.999067+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:41.999078+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:42.008057+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:43.873219+00:00", "trade", 10.2417, 1.0]
["2026-09-04T16:12:45.341405+00:00", "trade", 10.2274, 17.0]
["2026-09-04T16:12:45.902330+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:12:46.694932+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:46.695389+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:46.795815+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:47.811869+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:49.820713+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:49.821597+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:12:49.822218+00:00", "trade", 10.2268, 43.0]
["2026-09-04T16:12:52.120692+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:52.121146+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:52.170673+00:00", "trade", 10.225, 10.0]
["2026-09-04T16:12:52.170724+00:00", "trade", 10.225, 90.0]
["2026-09-04T16:12:54.225325+00:00", "trade", 10.225, 90.0]
["2026-09-04T16:12:54.298025+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:56.278330+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:12:59.960026+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:12:59.962975+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:00.246916+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:00.296243+00:00", "trade", 10.241, 6.0]
["2026-09-04T16:13:00.338638+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:13:00.338945+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:13:00.339044+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:13:00.339138+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:00.340044+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:01.516032+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:13:01.516069+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:01.516147+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:13:01.547731+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:01.747826+00:00", "trade", 10.2278, 18.0]
["2026-09-04T16:13:02.157527+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:02.157553+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:02.158292+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:08.235180+00:00", "trade", 10.2412, 7.0]
["2026-09-04T16:13:10.062811+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:13:11.371538+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:13:11.880710+00:00", "trade", 10.241, 27.0]
["2026-09-04T16:13:14.719960+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:13:15.655227+00:00", "trade", 10.2274, 5.0]
["2026-09-04T16:13:16.575086+00:00", "trade", 10.2347, 6.0]
["2026-09-04T16:13:19.133455+00:00", "trade", 10.225, 48.0]
["2026-09-04T16:13:19.662866+00:00", "trade", 10.241, 1.0]
["2026-09-04T16:13:20.129991+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:13:22.568459+00:00", "trade", 10.2264, 6.0]
["2026-09-04T16:13:25.389333+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:27.279133+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:27.851404+00:00", "trade", 10.2251, 13.0]
["2026-09-04T16:13:28.826427+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.826453+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.826466+00:00", "trade", 10.22, 6.0]
["2026-09-04T16:13:28.826468+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.826837+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.826874+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.826889+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.826900+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.826918+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.826936+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.826984+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.827317+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.841167+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:13:28.844965+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:28.982567+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:29.454122+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:29.456578+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:29.837731+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:29.837740+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:30.161295+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:13:30.161988+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:30.162059+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:32.130727+00:00", "trade", 10.2251, 1.0]
["2026-09-04T16:13:39.854994+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:13:39.856026+00:00", "trade", 10.221, 80.0]
["2026-09-04T16:13:39.856790+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:39.871459+00:00", "trade", 10.221, 1620.0]
["2026-09-04T16:13:39.872162+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:40.491096+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:40.492186+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:41.128075+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:43.412452+00:00", "trade", 10.225, 7175.0]
["2026-09-04T16:13:43.413077+00:00", "trade", 10.2243, 102.0]
["2026-09-04T16:13:43.413855+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:43.823013+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:13:43.824018+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:47.207485+00:00", "trade", 10.225, 11.0]
["2026-09-04T16:13:47.209411+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:47.209616+00:00", "trade", 10.225, 3.0]
["2026-09-04T16:13:47.209873+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:49.064818+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:49.065339+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:50.929665+00:00", "trade", 10.2236, 329.0]
["2026-09-04T16:13:51.128181+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:51.128208+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:52.247503+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:52.247600+00:00", "trade", 10.225, 21.0]
["2026-09-04T16:13:53.295746+00:00", "trade", 10.2355, 3.0]
["2026-09-04T16:13:53.296670+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:53.934478+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:54.191478+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:54.523661+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:54.523681+00:00", "trade", 10.22, 10.0]
["2026-09-04T16:13:54.523684+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:54.523712+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:54.524146+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:54.673817+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:54.875131+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:57.514036+00:00", "trade", 10.2369, 16.0]
["2026-09-04T16:13:58.254638+00:00", "trade", 10.2364, 1.0]
["2026-09-04T16:13:58.256500+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:13:58.388272+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:04.357082+00:00", "trade", 10.225, 1.0]
["2026-09-04T16:14:04.534230+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:05.072726+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:08.776797+00:00", "trade", 10.2243, 20.0]
["2026-09-04T16:14:13.414402+00:00", "trade", 10.2239, 5.0]
["2026-09-04T16:14:20.087781+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:14:20.088108+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:20.088177+00:00", "trade", 10.225, 24.0]
["2026-09-04T16:14:20.088179+00:00", "trade", 10.225, 12.0]
["2026-09-04T16:14:20.088876+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:20.088907+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:20.089336+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:21.064160+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:22.040404+00:00", "trade", 10.225, 1100.0]
["2026-09-04T16:14:22.040687+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:22.041154+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:22.046377+00:00", "trade", 10.225, 48.0]
["2026-09-04T16:14:22.065880+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:22.272260+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:22.272719+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:24.692917+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:25.279890+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:14:26.090283+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:14:26.090307+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:26.090753+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:26.091032+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:26.091215+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:27.668522+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:29.871654+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:29.933284+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:29.933978+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:29.934447+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:29.934904+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:31.090464+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:31.655104+00:00", "trade", 10.2244, 6.0]
["2026-09-04T16:14:32.596458+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:14:34.131183+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:34.131213+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:34.131967+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:34.567378+00:00", "trade", 10.2244, 24.0]
["2026-09-04T16:14:35.196569+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:39.474742+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:39.993908+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:39.994370+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:40.023684+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:41.320272+00:00", "trade", 10.2352, 1.0]
["2026-09-04T16:14:41.321179+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:41.321614+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:41.322063+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:43.108583+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:43.109044+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:43.109195+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:14:43.416399+00:00", "trade", 10.225, 20.0]
["2026-09-04T16:14:44.938148+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:44.938605+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:45.192299+00:00", "trade", 10.225, 5.0]
["2026-09-04T16:14:46.747246+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:14:46.747361+00:00", "trade", 10.225, 50.0]
["2026-09-04T16:14:46.747580+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:46.747631+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:14:46.747748+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:14:46.747997+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:46.748027+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:46.748079+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:14:46.748104+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:46.748112+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:46.748188+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:46.748406+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:46.749514+00:00", "trade", 10.225, 50.0]
["2026-09-04T16:14:46.750343+00:00", "trade", 10.225, 10.0]
["2026-09-04T16:14:46.766206+00:00", "trade", 10.225, 126.0]
["2026-09-04T16:14:46.960220+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:46.962012+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:14:47.064638+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:47.064655+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:47.065109+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:48.954869+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:50.798992+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:14:51.856059+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:14:51.856067+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:51.856516+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:52.994989+00:00", "trade", 10.2359, 14.0]
["2026-09-04T16:14:54.777275+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:54.822839+00:00", "trade", 10.225, 6.0]
["2026-09-04T16:14:56.560856+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:56.561173+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:56.561626+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:57.283308+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:14:57.315730+00:00", "trade", 10.2251, 1.0]
["2026-09-04T16:14:58.475967+00:00", "trade", 10.225, 4.0]
["2026-09-04T16:14:59.915160+00:00", "trade", 10.2359, 6.0]
["2026-09-04T16:15:00.777947+00:00", "trade", 10.225, 4.0]
["2026-09-04T16:15:03.238805+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:03.353973+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:03.863826+00:00", "trade", 10.22, 1000.0]
["2026-09-04T16:15:03.868851+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:15:07.039003+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:15:07.039418+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:07.039503+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:07.039523+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:07.039786+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:07.050767+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:10.994048+00:00", "trade", 10.2241, 2.0]
["2026-09-04T16:15:13.025314+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:13.025844+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:13.262516+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:13.418399+00:00", "trade", 10.222, 21.0]
["2026-09-04T16:15:15.000724+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:15.547895+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:15.548380+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:15.719130+00:00", "trade", 10.225, 36.0]
["2026-09-04T16:15:17.669287+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:15:17.669731+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:15:18.136232+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:18.861070+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:22.120355+00:00", "trade", 10.2308, 1.0]
["2026-09-04T16:15:22.656222+00:00", "trade", 10.2236, 22.0]
["2026-09-04T16:15:23.172102+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.172349+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.172923+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:15:23.172925+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:15:23.172958+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.172965+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.172971+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.172985+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.172992+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.172998+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.173005+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.173011+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.173018+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.173024+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.173049+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.173056+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.173063+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.173070+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:15:23.173076+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:15:23.173077+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173081+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:15:23.173084+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173086+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:15:23.173089+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:15:23.173091+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173097+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173104+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173110+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173125+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173126+00:00", "trade", 10.22, 200.0]
["2026-09-04T16:15:23.173130+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173136+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173143+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173150+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173163+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173173+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:15:23.173189+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:15:23.173270+00:00", "trade", 10.22, 18.0]
["2026-09-04T16:15:23.173273+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:15:23.173274+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.173303+00:00", "trade", 10.22, 40.0]
["2026-09-04T16:15:23.173343+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:15:23.173680+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.173706+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.173755+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.173794+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.173811+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.173818+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.173897+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.174226+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.174767+00:00", "trade", 10.215, 700.0]
["2026-09-04T16:15:23.176404+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.176893+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.176912+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.177227+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.177689+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.177707+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.177797+00:00", "trade", 10.215, 200.0]
["2026-09-04T16:15:23.177799+00:00", "trade", 10.21, 16.0]
["2026-09-04T16:15:23.177800+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:15:23.177802+00:00", "trade", 10.21, 8.0]
["2026-09-04T16:15:23.177809+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:15:23.177809+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:15:23.177810+00:00", "trade", 10.21, 51.0]
["2026-09-04T16:15:23.177810+00:00", "trade", 10.21, 15.0]
["2026-09-04T16:15:23.177818+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:15:23.177888+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.177895+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.177901+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.177907+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.177914+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.177927+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.177948+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.178054+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:15:23.178093+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178101+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178107+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178113+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178116+00:00", "trade", 10.21, 19.0]
["2026-09-04T16:15:23.178119+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178121+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:15:23.178122+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:15:23.178125+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178126+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:15:23.178133+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:15:23.178137+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:15:23.178139+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:15:23.178152+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:15:23.178159+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178182+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:15:23.178248+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178287+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178298+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178323+00:00", "trade", 10.21, 40.0]
["2026-09-04T16:15:23.178333+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178351+00:00", "trade", 10.215, 200.0]
["2026-09-04T16:15:23.178352+00:00", "trade", 10.21, 27.0]
["2026-09-04T16:15:23.178359+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:15:23.178361+00:00", "trade", 10.215, 4.0]
["2026-09-04T16:15:23.178361+00:00", "trade", 10.215, 4.0]
["2026-09-04T16:15:23.178362+00:00", "trade", 10.215, 192.0]
["2026-09-04T16:15:23.178384+00:00", "trade", 10.21, 73.0]
["2026-09-04T16:15:23.178384+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178386+00:00", "trade", 10.21, 19.0]
["2026-09-04T16:15:23.178386+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:15:23.178386+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:15:23.178387+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:15:23.178390+00:00", "trade", 10.215, 8.0]
["2026-09-04T16:15:23.178392+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:15:23.178392+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:15:23.178393+00:00", "trade", 10.21, 92.0]
["2026-09-04T16:15:23.178394+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.178409+00:00", "trade", 10.21, 8.0]
["2026-09-04T16:15:23.178410+00:00", "trade", 10.21, 47.0]
["2026-09-04T16:15:23.178419+00:00", "trade", 10.2185, 42.0]
["2026-09-04T16:15:23.178467+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.178600+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.178726+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.178803+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.178827+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.178852+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.178882+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.178905+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.178991+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.179003+00:00", "trade", 10.2159, 40.0]
["2026-09-04T16:15:23.179323+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.179444+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.180316+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.180667+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.182087+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.182479+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.182486+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.183028+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.183042+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.183066+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.183905+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.208577+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.218445+00:00", "trade", 10.22, 11.0]
["2026-09-04T16:15:23.218589+00:00", "trade", 10.22, 35.0]
["2026-09-04T16:15:23.278409+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.279107+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.279121+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.279558+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.350224+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.350670+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.350894+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.353063+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.745477+00:00", "trade", 10.2, 49.0]
["2026-09-04T16:15:23.745681+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.746235+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.746282+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.748359+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:15:23.870763+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.871265+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.871707+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.873123+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:23.880689+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.157441+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.157951+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.158178+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.158689+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.158723+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.159219+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.160689+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.161139+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.168107+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.423541+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.424041+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.424092+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.424595+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.426365+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.426814+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.433461+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.876214+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.876241+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.876742+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.876966+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.877472+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.877532+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.878030+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.880119+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.880567+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:24.886894+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.138787+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.139294+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.139353+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.139849+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.142363+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.142818+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.148734+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.996173+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.996680+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.997118+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.997373+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:25.997750+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:26.003419+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:26.006099+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:26.097274+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.229833+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.229860+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:15:27.230355+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.230862+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.231298+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.231457+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.240751+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.406997+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.407022+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.631189+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.715724+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.840156+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:27.850533+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:28.404974+00:00", "trade", 10.2266, 1.0]
["2026-09-04T16:15:28.431766+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:30.557727+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:30.558106+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:30.558106+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:30.558132+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:30.558915+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:15:30.559286+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:30.559536+00:00", "trade", 10.2107, 41.0]
["2026-09-04T16:15:31.568762+00:00", "trade", 10.2078, 25.0]
["2026-09-04T16:15:31.640868+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:31.640896+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:31.668993+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:33.854658+00:00", "trade", 10.205, 4.0]
["2026-09-04T16:15:35.758744+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:35.825632+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:37.836185+00:00", "trade", 10.2171, 1.0]
["2026-09-04T16:15:38.939575+00:00", "trade", 10.205, 4.0]
["2026-09-04T16:15:38.941204+00:00", "trade", 10.205, 4.0]
["2026-09-04T16:15:40.278350+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:40.279261+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:40.279720+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:40.880711+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:15:40.881500+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:40.881511+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:41.886278+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:41.886716+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:42.898458+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:15:43.186681+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:43.548448+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:48.386321+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:15:50.537870+00:00", "trade", 10.2, 13.0]
["2026-09-04T16:15:51.227950+00:00", "trade", 10.205, 6.0]
["2026-09-04T16:15:51.229688+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:15:52.535436+00:00", "trade", 10.2228, 3.0]
["2026-09-04T16:15:53.175403+00:00", "trade", 10.2106, 4.0]
["2026-09-04T16:15:53.180397+00:00", "trade", 10.2068, 17.0]
["2026-09-04T16:15:54.929978+00:00", "trade", 10.205, 20.0]
["2026-09-04T16:15:55.021626+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:56.013583+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:56.113853+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:56.274419+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:56.389265+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:57.045130+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:57.046113+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:57.233279+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:15:59.104823+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:00.561397+00:00", "trade", 10.205, 15.0]
["2026-09-04T16:16:00.651282+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:02.006944+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:02.008232+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:16:02.575856+00:00", "trade", 10.205, 24.0]
["2026-09-04T16:16:02.576622+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:03.473101+00:00", "trade", 10.2265, 1.0]
["2026-09-04T16:16:03.475451+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:04.182161+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:04.671812+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:04.674840+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:04.674853+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:04.801634+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:04.816113+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:04.953943+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:04.954421+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:06.138067+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:07.777460+00:00", "trade", 10.213, 1.0]
["2026-09-04T16:16:07.778273+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:07.778749+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:07.915296+00:00", "trade", 10.213, 1.0]
["2026-09-04T16:16:07.916079+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:07.985065+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:07.985519+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:07.986024+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:08.975735+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:09.693810+00:00", "trade", 10.2129, 1.0]
["2026-09-04T16:16:10.000588+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:10.750710+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:10.751266+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:10.905262+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:12.860627+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:16:13.196824+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:13.590897+00:00", "trade", 10.2261, 100.0]
["2026-09-04T16:16:13.592169+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:14.302711+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300117+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300124+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300143+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300155+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:16:16.300160+00:00", "trade", 10.2, 54.0]
["2026-09-04T16:16:16.300161+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300583+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300609+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300618+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300642+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300659+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300678+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.300808+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:16:16.301002+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.301109+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.301241+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.311278+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.313733+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:16.370408+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:17.296403+00:00", "trade", 10.2121, 1.0]
["2026-09-04T16:16:17.508991+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:17.511039+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:16:17.511504+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:18.487546+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:16:19.738215+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:22.728035+00:00", "trade", 10.2116, 20.0]
["2026-09-04T16:16:23.182399+00:00", "trade", 10.2046, 9.0]
["2026-09-04T16:16:25.278509+00:00", "trade", 10.205, 5.0]
["2026-09-04T16:16:25.293420+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:16:26.277396+00:00", "trade", 10.2046, 1.0]
["2026-09-04T16:16:26.549070+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:27.076130+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:30.563395+00:00", "trade", 10.2046, 17.0]
["2026-09-04T16:16:31.619838+00:00", "trade", 10.205, 77.0]
["2026-09-04T16:16:40.545855+00:00", "trade", 10.2253, 1.0]
["2026-09-04T16:16:40.745940+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:44.607573+00:00", "trade", 10.21, 65.0]
["2026-09-04T16:16:44.607579+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:16:44.608031+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:44.608040+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:44.608066+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:44.608117+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:44.608378+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:44.615507+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:44.618647+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:46.246544+00:00", "trade", 10.205, 209.0]
["2026-09-04T16:16:46.394972+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:16:46.401586+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:16:47.264277+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:47.462368+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:50.376604+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:50.376630+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:51.350247+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:16:51.574501+00:00", "trade", 10.2052, 11.0]
["2026-09-04T16:16:53.184399+00:00", "trade", 10.2054, 10.0]
["2026-09-04T16:16:56.423935+00:00", "trade", 10.205, 5.0]
["2026-09-04T16:16:56.424034+00:00", "trade", 10.205, 3.0]
["2026-09-04T16:16:56.425485+00:00", "trade", 10.205, 3.0]
["2026-09-04T16:17:00.868908+00:00", "trade", 10.2014, 500.0]
["2026-09-04T16:17:01.277287+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:17:04.174785+00:00", "trade", 10.2042, 39.0]
["2026-09-04T16:17:04.177988+00:00", "trade", 10.2042, 6.0]
["2026-09-04T16:17:04.376540+00:00", "trade", 10.2042, 1.0]
["2026-09-04T16:17:04.572996+00:00", "trade", 10.2207, 1.0]
["2026-09-04T16:17:04.857885+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.857912+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.857921+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:17:04.857926+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.858393+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.858404+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.858415+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.858424+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.858566+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.858635+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.858648+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.858829+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.886362+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.907274+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.907762+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:04.908202+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:05.876249+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:08.774974+00:00", "trade", 10.2194, 7.0]
["2026-09-04T16:17:08.892480+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:08.893097+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:09.235907+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:09.987739+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:09.996811+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:10.282161+00:00", "trade", 10.205, 1.0]
["2026-09-04T16:17:10.283082+00:00", "trade", 10.205, 6.0]
["2026-09-04T16:17:10.319170+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:12.366034+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:17:12.366038+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:17:12.366038+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:17:12.366047+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:12.366055+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:12.366061+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:12.366076+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:12.366087+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:12.366096+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:12.366109+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:17:12.366110+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:17:12.366111+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:17:12.366113+00:00", "trade", 10.2, 6.0]
["2026-09-04T16:17:12.366118+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:17:12.366123+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:17:12.366124+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:17:12.366133+00:00", "trade", 10.2, 200.0]
["2026-09-04T16:17:12.366133+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:17:12.366137+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:17:12.366156+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:17:12.366167+00:00", "trade", 10.2, 20.0]
["2026-09-04T16:17:12.366210+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:17:12.366236+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:17:12.366286+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:17:12.366408+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:17:12.366422+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:17:12.366444+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:17:12.366455+00:00", "trade", 10.2, 10.0]
["2026-09-04T16:17:12.366456+00:00", "trade", 10.2, 22.0]
["2026-09-04T16:17:12.366457+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:17:12.366517+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:17:12.366518+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.366652+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.366659+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.366745+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.366898+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.366909+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.366933+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.366976+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.367001+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.367340+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.367359+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.367428+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.367468+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.367565+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:17:12.367566+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.367605+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.367613+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.367894+00:00", "trade", 10.2, 11.0]
["2026-09-04T16:17:12.367932+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.368017+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.368165+00:00", "trade", 10.195, 1200.0]
["2026-09-04T16:17:12.368715+00:00", "trade", 10.2, 8.0]
["2026-09-04T16:17:12.368730+00:00", "trade", 10.2, 19.0]
["2026-09-04T16:17:12.369392+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.369441+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.370737+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.372101+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.376658+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:12.467183+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:16.023961+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:16.902606+00:00", "trade", 10.2181, 1.0]
["2026-09-04T16:17:18.424053+00:00", "trade", 10.195, 4.0]
["2026-09-04T16:17:18.424916+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:18.575015+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:19.603869+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:17:19.604326+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:19.604339+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:19.964548+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:20.077076+00:00", "trade", 10.2, 196.0]
["2026-09-04T16:17:20.077090+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:20.077091+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:17:20.077096+00:00", "trade", 10.2, 104.0]
["2026-09-04T16:17:20.077193+00:00", "trade", 10.2, 31.0]
["2026-09-04T16:17:20.077223+00:00", "trade", 10.2, 31.0]
["2026-09-04T16:17:20.077225+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:20.077547+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:20.077599+00:00", "trade", 10.2, 31.0]
["2026-09-04T16:17:20.077610+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:20.077735+00:00", "trade", 10.1997, 41.0]
["2026-09-04T16:17:20.079101+00:00", "trade", 10.2, 69.0]
["2026-09-04T16:17:20.079102+00:00", "trade", 10.2, 10.0]
["2026-09-04T16:17:20.079104+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:17:20.079105+00:00", "trade", 10.2, 21.0]
["2026-09-04T16:17:20.079477+00:00", "trade", 10.2, 24.0]
["2026-09-04T16:17:20.079481+00:00", "trade", 10.2, 76.0]
["2026-09-04T16:17:20.079488+00:00", "trade", 10.2, 300.0]
["2026-09-04T16:17:20.079488+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:20.079635+00:00", "trade", 10.2, 8.0]
["2026-09-04T16:17:20.079767+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:20.079881+00:00", "trade", 10.2, 112.0]
["2026-09-04T16:17:20.079889+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:17:20.079897+00:00", "trade", 10.2, 188.0]
["2026-09-04T16:17:20.079965+00:00", "trade", 10.2, 10.0]
["2026-09-04T16:17:20.079980+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:17:20.079995+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:17:20.079997+00:00", "trade", 10.2, 49.0]
["2026-09-04T16:17:20.079998+00:00", "trade", 10.2, 51.0]
["2026-09-04T16:17:20.079998+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.080023+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.080042+00:00", "trade", 10.2, 49.0]
["2026-09-04T16:17:20.080053+00:00", "trade", 10.2, 12.0]
["2026-09-04T16:17:20.080114+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.080346+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.080377+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.080571+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.080665+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.081513+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.081958+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.084482+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.084512+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.084578+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.091022+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.118169+00:00", "trade", 10.205, 126.0]
["2026-09-04T16:17:20.118624+00:00", "trade", 10.205, 74.0]
["2026-09-04T16:17:20.119431+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.137165+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.147628+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:17:20.439704+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.668544+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.668904+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.776197+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.841863+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.842253+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:20.856539+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:22.404836+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:25.667876+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:25.667960+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:25.668239+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:25.750874+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:17:25.751419+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:25.751444+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:25.751630+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:25.751885+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:25.868328+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:26.174807+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:26.175367+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:26.176144+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:26.251004+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:28.239656+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:17:28.240352+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:28.240803+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:28.700333+00:00", "trade", 10.2032, 950.0]
["2026-09-04T16:17:28.701292+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:28.701314+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:28.701333+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:28.701791+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:30.329182+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:30.329191+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:30.329208+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:30.329637+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:30.329692+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:30.380009+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:30.380475+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:30.448602+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:31.435933+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:32.479867+00:00", "trade", 10.2012, 22.0]
["2026-09-04T16:17:33.938736+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:33.939773+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:33.941344+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:34.149224+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:34.391732+00:00", "trade", 10.205, 93.0]
["2026-09-04T16:17:35.717893+00:00", "trade", 10.2165, 58.0]
["2026-09-04T16:17:35.766408+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:35.766864+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:35.766875+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:35.767330+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:36.020452+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:44.101418+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:50.079399+00:00", "trade", 10.2021, 31.0]
["2026-09-04T16:17:50.080202+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:51.716224+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:52.480936+00:00", "trade", 10.2153, 23.0]
["2026-09-04T16:17:55.725895+00:00", "trade", 10.205, 950.0]
["2026-09-04T16:17:56.060448+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:56.060949+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:56.064290+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:56.064298+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:56.064755+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:56.064775+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:56.065067+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:56.065108+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:56.065126+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:17:57.182837+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:00.106541+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:18:00.106774+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:18:00.106796+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:18:00.109129+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:00.109628+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:00.125629+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:00.126078+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:01.518529+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:18:01.518534+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:01.519000+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:01.519017+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:01.519030+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:01.519037+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:01.554883+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:01.824615+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:05.019957+00:00", "trade", 10.228, 18.0]
["2026-09-04T16:18:05.355951+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:07.132849+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:18:07.132851+00:00", "trade", 10.2, 8.0]
["2026-09-04T16:18:07.132852+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:18:07.132856+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:18:07.132917+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:07.132924+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:07.132930+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:18:07.132936+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:18:07.132943+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:18:07.132944+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:18:07.132947+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:18:07.132950+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:18:07.132956+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:18:07.132973+00:00", "trade", 10.2, 80.0]
["2026-09-04T16:18:07.132981+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:18:07.133087+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.133210+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:18:07.133211+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:18:07.133212+00:00", "trade", 10.2, 19.0]
["2026-09-04T16:18:07.133357+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.133416+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:18:07.133419+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.133462+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.133624+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.133637+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.133833+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.133938+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.134081+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.134503+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.134745+00:00", "trade", 10.2, 11.0]
["2026-09-04T16:18:07.135067+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:18:07.135726+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.135778+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.142939+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.170036+00:00", "trade", 10.195, 4.0]
["2026-09-04T16:18:07.239432+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.239509+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.239899+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.239966+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.239988+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.240366+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.240460+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.240642+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.240929+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.241104+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.241403+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.241567+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.241878+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.242031+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:07.245063+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:08.552100+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:08.552549+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:08.734403+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:08.734866+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:08.987902+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:18:09.769686+00:00", "trade", 10.195, 6.0]
["2026-09-04T16:18:11.156683+00:00", "trade", 10.202, 2.0]
["2026-09-04T16:18:13.446006+00:00", "trade", 10.222, 39.0]
["2026-09-04T16:18:13.451712+00:00", "trade", 10.2042, 12.0]
["2026-09-04T16:18:14.530313+00:00", "trade", 10.2028, 1.0]
["2026-09-04T16:18:18.207425+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:18.207686+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:18.207880+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:18.208031+00:00", "trade", 10.195, 800.0]
["2026-09-04T16:18:18.208155+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:18.306350+00:00", "trade", 10.2153, 46.0]
["2026-09-04T16:18:18.307133+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:18.307378+00:00", "trade", 10.195, 4.0]
["2026-09-04T16:18:20.081399+00:00", "trade", 10.2009, 26.0]
["2026-09-04T16:18:25.362672+00:00", "trade", 10.195, 6.0]
["2026-09-04T16:18:29.098775+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:18:30.347843+00:00", "trade", 10.195, 100.0]
["2026-09-04T16:18:31.855002+00:00", "trade", 10.2271, 17.0]
["2026-09-04T16:18:32.092523+00:00", "trade", 10.195, 56.0]
["2026-09-04T16:18:33.717138+00:00", "trade", 10.195, 56.0]
["2026-09-04T16:18:36.861505+00:00", "trade", 10.2, 1000.0]
["2026-09-04T16:18:36.862390+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:39.868568+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:18:40.355181+00:00", "trade", 10.195, 20.0]
["2026-09-04T16:18:42.920520+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:46.832373+00:00", "trade", 10.195, 126.0]
["2026-09-04T16:18:46.879536+00:00", "trade", 10.195, 100.0]
["2026-09-04T16:18:46.879625+00:00", "trade", 10.195, 126.0]
["2026-09-04T16:18:46.879827+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:47.158125+00:00", "trade", 10.195, 100.0]
["2026-09-04T16:18:47.360180+00:00", "trade", 10.195, 6.0]
["2026-09-04T16:18:47.361238+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:50.083399+00:00", "trade", 10.1974, 23.0]
["2026-09-04T16:18:50.573468+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:18:53.044088+00:00", "trade", 10.195, 1000.0]
["2026-09-04T16:18:55.240616+00:00", "trade", 10.195, 4.0]
["2026-09-04T16:18:55.241428+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:18:55.241906+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:55.243046+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:55.243113+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:55.243501+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:55.885425+00:00", "trade", 10.195, 3.0]
["2026-09-04T16:18:56.404183+00:00", "trade", 10.2, 82.0]
["2026-09-04T16:18:56.404614+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:56.404682+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:56.404929+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:56.405856+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:57.584797+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:57.586243+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:57.659952+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:57.659975+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:18:57.960751+00:00", "trade", 10.195, 8.0]
["2026-09-04T16:18:58.123652+00:00", "trade", 10.2071, 100.0]
["2026-09-04T16:19:01.214868+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:19:01.215567+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:03.151223+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:03.743083+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:03.815699+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:04.035400+00:00", "trade", 10.2245, 21.0]
["2026-09-04T16:19:04.247036+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:05.125747+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:08.085251+00:00", "trade", 10.1967, 8.0]
["2026-09-04T16:19:09.560062+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:09.597395+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:10.257793+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:10.257808+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:10.257833+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:10.351787+00:00", "trade", 10.1967, 7.0]
["2026-09-04T16:19:10.433825+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:19:11.622303+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:11.792085+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:19:12.738555+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:12.739054+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:13.355204+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:13.356760+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:13.492592+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:13.676425+00:00", "trade", 10.1987, 1.0]
["2026-09-04T16:19:13.776150+00:00", "trade", 10.1986, 1.0]
["2026-09-04T16:19:14.097151+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:19:17.122653+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:17.123746+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:17.127470+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:19.653600+00:00", "trade", 10.1972, 1000.0]
["2026-09-04T16:19:20.085402+00:00", "trade", 10.196, 30.0]
["2026-09-04T16:19:22.604658+00:00", "trade", 10.195, 20.0]
["2026-09-04T16:19:22.605741+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:22.606226+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:19:22.649064+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:24.266966+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:24.430569+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:24.519744+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:26.775736+00:00", "trade", 10.1967, 1.0]
["2026-09-04T16:19:27.182194+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:29.564861+00:00", "trade", 10.1984, 4.0]
["2026-09-04T16:19:31.700865+00:00", "trade", 10.195, 100.0]
["2026-09-04T16:19:31.700875+00:00", "trade", 10.195, 100.0]
["2026-09-04T16:19:31.717989+00:00", "trade", 10.195, 126.0]
["2026-09-04T16:19:32.838786+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:32.839279+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:33.401926+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:19:44.426017+00:00", "trade", 10.195, 300.0]
["2026-09-04T16:19:48.159042+00:00", "trade", 10.195, 100.0]
["2026-09-04T16:19:48.175676+00:00", "trade", 10.195, 4.0]
["2026-09-04T16:19:50.087400+00:00", "trade", 10.195, 13.0]
["2026-09-04T16:19:55.281705+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:19:55.907821+00:00", "trade", 10.195, 33.0]
["2026-09-04T16:19:55.939346+00:00", "trade", 10.1978, 26.0]
["2026-09-04T16:19:55.945057+00:00", "trade", 10.195, 34.0]
["2026-09-04T16:19:56.564917+00:00", "trade", 10.2, 26.0]
["2026-09-04T16:19:56.565227+00:00", "trade", 10.2, 87.0]
["2026-09-04T16:19:56.565404+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:56.565672+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:56.565689+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:56.565741+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:56.566233+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:56.577973+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:57.247208+00:00", "trade", 10.2, 450.0]
["2026-09-04T16:19:57.247894+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:57.247920+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:57.498358+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:57.965337+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:58.302593+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:58.560056+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:58.905770+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:19:59.222425+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:02.254875+00:00", "trade", 10.2214, 11.0]
["2026-09-04T16:20:03.780893+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:04.337203+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:04.337593+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:04.535416+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:05.570794+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:05.571287+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:06.251324+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:20:06.252008+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:06.252027+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:07.136513+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:08.108023+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:08.108483+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:08.457050+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:08.504341+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:09.435179+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:09.435639+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:09.509489+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:11.932990+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:11.933447+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:13.042704+00:00", "trade", 10.195, 3.0]
["2026-09-04T16:20:15.852252+00:00", "trade", 10.19, 300.0]
["2026-09-04T16:20:15.853052+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:15.901518+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:16.656848+00:00", "trade", 10.2025, 1.0]
["2026-09-04T16:20:16.794902+00:00", "trade", 10.1994, 3.0]
["2026-09-04T16:20:17.051635+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:20:17.989147+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:18.007077+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:18.141808+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:18.141996+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:18.143015+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:18.143474+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:20.089398+00:00", "trade", 10.1959, 17.0]
["2026-09-04T16:20:20.312062+00:00", "trade", 10.195, 58.0]
["2026-09-04T16:20:20.312800+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:20.313259+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:20.314852+00:00", "trade", 10.195, 1.0]
["2026-09-04T16:20:20.319540+00:00", "trade", 10.195, 1.0]
["2026-09-04T16:20:22.115614+00:00", "trade", 10.2181, 11.0]
["2026-09-04T16:20:22.355387+00:00", "trade", 10.1964, 2.0]
["2026-09-04T16:20:23.792292+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:23.792314+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:23.857233+00:00", "trade", 10.1958, 5.0]
["2026-09-04T16:20:23.857978+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:23.858037+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:24.629381+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:26.580670+00:00", "trade", 10.2, 79.0]
["2026-09-04T16:20:26.580672+00:00", "trade", 10.2, 13.0]
["2026-09-04T16:20:26.580673+00:00", "trade", 10.2, 8.0]
["2026-09-04T16:20:26.580695+00:00", "trade", 10.2, 16.0]
["2026-09-04T16:20:26.580696+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:20:26.580697+00:00", "trade", 10.2, 58.0]
["2026-09-04T16:20:26.580952+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:20:26.580968+00:00", "trade", 10.2, 185.0]
["2026-09-04T16:20:26.580972+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:20:26.580978+00:00", "trade", 10.2, 278.0]
["2026-09-04T16:20:26.580983+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:26.581068+00:00", "trade", 10.2, 25.0]
["2026-09-04T16:20:26.581070+00:00", "trade", 10.2, 22.0]
["2026-09-04T16:20:26.581183+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:20:26.581185+00:00", "trade", 10.2, 94.0]
["2026-09-04T16:20:26.581203+00:00", "trade", 10.2, 15.0]
["2026-09-04T16:20:26.581239+00:00", "trade", 10.2, 85.0]
["2026-09-04T16:20:26.581250+00:00", "trade", 10.2, 21.0]
["2026-09-04T16:20:26.581251+00:00", "trade", 10.2, 13.0]
["2026-09-04T16:20:26.581256+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:20:26.581257+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:26.581258+00:00", "trade", 10.2, 96.0]
["2026-09-04T16:20:26.581258+00:00", "trade", 10.2, 176.0]
["2026-09-04T16:20:26.581328+00:00", "trade", 10.199, 4.0]
["2026-09-04T16:20:26.581338+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:20:26.581345+00:00", "trade", 10.2, 24.0]
["2026-09-04T16:20:26.581390+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:26.581474+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:26.581520+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:26.581553+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:26.581574+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:26.581818+00:00", "trade", 10.2, 15.0]
["2026-09-04T16:20:26.581819+00:00", "trade", 10.2, 85.0]
["2026-09-04T16:20:26.581826+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.581833+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:26.582187+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:26.582260+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:26.582266+00:00", "trade", 10.2, 11.0]
["2026-09-04T16:20:26.582269+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:26.588747+00:00", "trade", 10.2, 126.0]
["2026-09-04T16:20:26.589201+00:00", "trade", 10.2, 74.0]
["2026-09-04T16:20:26.591831+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:26.605749+00:00", "trade", 10.2, 15.0]
["2026-09-04T16:20:26.605751+00:00", "trade", 10.2, 85.0]
["2026-09-04T16:20:26.605757+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.605763+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:26.605769+00:00", "trade", 10.2, 15.0]
["2026-09-04T16:20:26.605770+00:00", "trade", 10.2, 12.0]
["2026-09-04T16:20:26.605772+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:20:26.605778+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:20:26.605784+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:20:26.605785+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.605814+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.605821+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.605835+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.605854+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.606117+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.606125+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.606184+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.606307+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.606434+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.606490+00:00", "trade", 10.205, 126.0]
["2026-09-04T16:20:26.606491+00:00", "trade", 10.205, 127.0]
["2026-09-04T16:20:26.606652+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.606672+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.606691+00:00", "trade", 10.2, 126.0]
["2026-09-04T16:20:26.606748+00:00", "trade", 10.2, 74.0]
["2026-09-04T16:20:26.606805+00:00", "trade", 10.2, 26.0]
["2026-09-04T16:20:26.606985+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.607634+00:00", "trade", 10.2, 74.0]
["2026-09-04T16:20:26.608696+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.608711+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.708787+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.708858+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.708869+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.716430+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.717166+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.717646+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.717722+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:26.754748+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.053647+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.586695+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.751288+00:00", "trade", 10.2013, 9.0]
["2026-09-04T16:20:27.751304+00:00", "trade", 10.2013, 1.0]
["2026-09-04T16:20:27.801184+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:20:27.801811+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.802237+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:20:27.802741+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.803208+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.804397+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.804411+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:20:27.804412+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.804781+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.804799+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.804839+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.804848+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.804860+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.804918+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:20:27.805119+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:20:27.805120+00:00", "trade", 10.2, 31.0]
["2026-09-04T16:20:27.805187+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:27.805194+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:27.805201+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:27.805208+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:27.805214+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:27.805221+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:20:27.805262+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.805266+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:20:27.805277+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:20:27.805456+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.805469+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.805630+00:00", "trade", 10.2, 50.0]
["2026-09-04T16:20:27.805701+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.805708+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.805770+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.805780+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.805825+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.806231+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.806331+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.806340+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.807911+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.811824+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:27.837615+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:20:28.944104+00:00", "trade", 10.2, 40.0]
["2026-09-04T16:20:28.944573+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:28.954664+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:28.955123+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:31.672999+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:32.235169+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:36.589854+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:37.841138+00:00", "trade", 10.2, 4.0]
["2026-09-04T16:20:39.454486+00:00", "trade", 10.195, 1000.0]
["2026-09-04T16:20:40.375693+00:00", "trade", 10.1985, 2.0]
["2026-09-04T16:20:42.353964+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:42.870512+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:43.083807+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:20:44.433590+00:00", "trade", 10.1985, 22.0]
["2026-09-04T16:20:45.255989+00:00", "trade", 10.1986, 1.0]
["2026-09-04T16:20:47.758095+00:00", "trade", 10.195, 100.0]
["2026-09-04T16:20:58.878708+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:20:59.920803+00:00", "trade", 10.195, 80.0]
["2026-09-04T16:21:01.239409+00:00", "trade", 10.1951, 17.0]
["2026-09-04T16:21:04.337753+00:00", "trade", 10.215, 11.0]
["2026-09-04T16:21:04.595412+00:00", "trade", 10.215, 51.0]
["2026-09-04T16:21:09.912879+00:00", "trade", 10.195, 300.0]
["2026-09-04T16:21:10.351998+00:00", "trade", 10.2, 12.0]
["2026-09-04T16:21:10.352003+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:10.352455+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:10.901292+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:11.013320+00:00", "trade", 10.195, 4.0]
["2026-09-04T16:21:11.013999+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:11.158797+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:12.931618+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:13.944385+00:00", "trade", 10.195, 34.0]
["2026-09-04T16:21:15.397029+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:17.198131+00:00", "trade", 10.2, 2.0]
["2026-09-04T16:21:17.198595+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:17.200189+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:19.549852+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:19.753981+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:19.754007+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:19.754607+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:19.756870+00:00", "trade", 10.1992, 1.0]
["2026-09-04T16:21:20.833674+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:21:20.834375+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:20.834864+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:20.836650+00:00", "trade", 10.195, 1.0]
["2026-09-04T16:21:20.970039+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:21.322416+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:25.683341+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:21:26.328442+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:26.411933+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:27.234673+00:00", "trade", 10.1991, 2.0]
["2026-09-04T16:21:28.701670+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:29.181256+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:29.435655+00:00", "trade", 10.1959, 1.0]
["2026-09-04T16:21:31.241406+00:00", "trade", 10.1959, 8.0]
["2026-09-04T16:21:31.720289+00:00", "trade", 10.195, 200.0]
["2026-09-04T16:21:32.394237+00:00", "trade", 10.195, 100.0]
["2026-09-04T16:21:32.946647+00:00", "trade", 10.195, 1100.0]
["2026-09-04T16:21:32.947453+00:00", "trade", 10.195, 1100.0]
["2026-09-04T16:21:32.947727+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.948143+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.948183+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950399+00:00", "trade", 10.19, 16.0]
["2026-09-04T16:21:32.950400+00:00", "trade", 10.19, 18.0]
["2026-09-04T16:21:32.950402+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:21:32.950403+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:21:32.950407+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:21:32.950407+00:00", "trade", 10.19, 8.0]
["2026-09-04T16:21:32.950407+00:00", "trade", 10.195, 2.0]
["2026-09-04T16:21:32.950411+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:21:32.950411+00:00", "trade", 10.19, 8.0]
["2026-09-04T16:21:32.950415+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:21:32.950468+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950475+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:21:32.950476+00:00", "trade", 10.19, 19.0]
["2026-09-04T16:21:32.950476+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950477+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:21:32.950481+00:00", "trade", 10.19, 17.0]
["2026-09-04T16:21:32.950482+00:00", "trade", 10.19, 5.0]
["2026-09-04T16:21:32.950482+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:21:32.950483+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950485+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:21:32.950486+00:00", "trade", 10.19, 20.0]
["2026-09-04T16:21:32.950488+00:00", "trade", 10.19, 20.0]
["2026-09-04T16:21:32.950489+00:00", "trade", 10.19, 200.0]
["2026-09-04T16:21:32.950490+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:21:32.950490+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950491+00:00", "trade", 10.19, 40.0]
["2026-09-04T16:21:32.950492+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:21:32.950496+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950509+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950519+00:00", "trade", 10.19, 200.0]
["2026-09-04T16:21:32.950522+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950536+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950542+00:00", "trade", 10.19, 200.0]
["2026-09-04T16:21:32.950544+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950565+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:21:32.950573+00:00", "trade", 10.19, 200.0]
["2026-09-04T16:21:32.950578+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:21:32.950585+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:21:32.950591+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:21:32.950597+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:21:32.950685+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:21:32.950759+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:21:32.950794+00:00", "trade", 10.19, 6.0]
["2026-09-04T16:21:32.950794+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:21:32.950795+00:00", "trade", 10.19, 25.0]
["2026-09-04T16:21:32.950795+00:00", "trade", 10.19, 100.0]
["2026-09-04T16:21:32.950796+00:00", "trade", 10.19, 9.0]
["2026-09-04T16:21:32.950796+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:21:32.950796+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.950797+00:00", "trade", 10.19, 21.0]
["2026-09-04T16:21:32.950797+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:21:32.950798+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:21:32.950799+00:00", "trade", 10.19, 21.0]
["2026-09-04T16:21:32.950799+00:00", "trade", 10.19, 20.0]
["2026-09-04T16:21:32.950804+00:00", "trade", 10.19, 4.0]
["2026-09-04T16:21:32.950806+00:00", "trade", 10.19, 17.0]
["2026-09-04T16:21:32.950806+00:00", "trade", 10.19, 9.0]
["2026-09-04T16:21:32.950897+00:00", "trade", 10.18, 18.0]
["2026-09-04T16:21:32.950898+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:21:32.950899+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:21:32.950923+00:00", "trade", 10.18, 8.0]
["2026-09-04T16:21:32.950925+00:00", "trade", 10.18, 800.0]
["2026-09-04T16:21:32.950927+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:21:32.950928+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:21:32.950938+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.950945+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.950951+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.950957+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.950962+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.950964+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.950971+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.950977+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.950984+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.950992+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:21:32.950993+00:00", "trade", 10.18, 600.0]
["2026-09-04T16:21:32.950993+00:00", "trade", 10.18, 200.0]
["2026-09-04T16:21:32.950997+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.951000+00:00", "trade", 10.18, 19.0]
["2026-09-04T16:21:32.951004+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.951010+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.951017+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.951023+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.951037+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.951041+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:21:32.951044+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.951050+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.951130+00:00", "trade", 10.1938, 40.0]
["2026-09-04T16:21:32.951140+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:21:32.951196+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.951203+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.951210+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.951231+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.951238+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.951339+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:21:32.951342+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:21:32.951342+00:00", "trade", 10.18, 51.0]
["2026-09-04T16:21:32.951342+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:21:32.951346+00:00", "trade", 10.18, 18.0]
["2026-09-04T16:21:32.951350+00:00", "trade", 10.18, 5.0]
["2026-09-04T16:21:32.951380+00:00", "trade", 10.18, 80.0]
["2026-09-04T16:21:32.951518+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.951579+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.951598+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.951610+00:00", "trade", 10.1844, 41.0]
["2026-09-04T16:21:32.951623+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.951655+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.951807+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.951856+00:00", "trade", 10.18, 69.0]
["2026-09-04T16:21:32.951868+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.951985+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952070+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952227+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952237+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.952297+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:21:32.952350+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952367+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952470+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952531+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952616+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952759+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952834+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952963+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.952977+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.953145+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.953210+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.953256+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.953271+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.953433+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.953764+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.953965+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.954417+00:00", "trade", 10.19, 4.0]
["2026-09-04T16:21:32.954448+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.955180+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.955186+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:21:32.955295+00:00", "trade", 10.175, 100.0]
["2026-09-04T16:21:32.955357+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.955367+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.955903+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.955925+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.956036+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.956514+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.957009+00:00", "trade", 10.19, 30.0]
["2026-09-04T16:21:32.957800+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.959071+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959072+00:00", "trade", 10.17, 16.0]
["2026-09-04T16:21:32.959074+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959075+00:00", "trade", 10.17, 6.0]
["2026-09-04T16:21:32.959080+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959080+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959137+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.959144+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.959150+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.959157+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.959163+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:21:32.959177+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:21:32.959184+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:21:32.959190+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:21:32.959196+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:21:32.959215+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:21:32.959346+00:00", "trade", 10.17, 5.0]
["2026-09-04T16:21:32.959347+00:00", "trade", 10.17, 5.0]
["2026-09-04T16:21:32.959353+00:00", "trade", 10.17, 15.0]
["2026-09-04T16:21:32.959354+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959358+00:00", "trade", 10.17, 6.0]
["2026-09-04T16:21:32.959365+00:00", "trade", 10.17, 6.0]
["2026-09-04T16:21:32.959369+00:00", "trade", 10.17, 15.0]
["2026-09-04T16:21:32.959456+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959456+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959487+00:00", "trade", 10.19, 1.0]
["2026-09-04T16:21:32.959529+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:21:32.959541+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:21:32.959552+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:21:32.959608+00:00", "trade", 10.19, 11.0]
["2026-09-04T16:21:32.959631+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959632+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:21:32.959633+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959633+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959633+00:00", "trade", 10.17, 157.0]
["2026-09-04T16:21:32.959633+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:21:32.959642+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.959643+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959643+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959643+00:00", "trade", 10.17, 20.0]
["2026-09-04T16:21:32.959643+00:00", "trade", 10.17, 15.0]
["2026-09-04T16:21:32.959649+00:00", "trade", 10.17, 5.0]
["2026-09-04T16:21:32.959651+00:00", "trade", 10.17, 25.0]
["2026-09-04T16:21:32.959651+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.959657+00:00", "trade", 10.17, 60.0]
["2026-09-04T16:21:32.959813+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.959947+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.959972+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.959995+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960000+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960235+00:00", "trade", 10.165, 600.0]
["2026-09-04T16:21:32.960242+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960265+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960316+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960375+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960387+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960431+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960451+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960461+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960478+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960608+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960644+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960682+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960783+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960818+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.960921+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.961030+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.961056+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.961078+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.961135+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:21:32.961560+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.961572+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.961595+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.961653+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.961755+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:32.962072+00:00", "trade", 10.16, 1.0]
["2026-09-04T16:21:32.962075+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:32.962075+00:00", "trade", 10.16, 94.0]
["2026-09-04T16:21:32.962077+00:00", "trade", 10.16, 200.0]
["2026-09-04T16:21:32.962167+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:32.962175+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:32.962197+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:32.962373+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:32.962374+00:00", "trade", 10.16, 9.0]
["2026-09-04T16:21:32.962380+00:00", "trade", 10.16, 25.0]
["2026-09-04T16:21:32.962380+00:00", "trade", 10.16, 1.0]
["2026-09-04T16:21:32.962497+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:32.962649+00:00", "trade", 10.16, 1.0]
["2026-09-04T16:21:32.962650+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:32.962679+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:32.962681+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:32.962681+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:32.962687+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.962709+00:00", "trade", 10.17, 41.0]
["2026-09-04T16:21:32.962751+00:00", "trade", 10.155, 72.0]
["2026-09-04T16:21:32.962890+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.962967+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.963022+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.963318+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.963441+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.963454+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.963513+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.963757+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.963917+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.964054+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.964116+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.964147+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.964328+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.964474+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:21:32.966885+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:32.968346+00:00", "trade", 10.19, 3.0]
["2026-09-04T16:21:32.970342+00:00", "trade", 10.19, 34.0]
["2026-09-04T16:21:32.970413+00:00", "trade", 10.19, 70.0]
["2026-09-04T16:21:32.973751+00:00", "trade", 10.19, 14.0]
["2026-09-04T16:21:32.981642+00:00", "trade", 10.19, 4.0]
["2026-09-04T16:21:32.984490+00:00", "trade", 10.19, 2.0]
["2026-09-04T16:21:33.006221+00:00", "trade", 10.155, 24.0]
["2026-09-04T16:21:33.101644+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:33.161371+00:00", "trade", 10.155, 13.0]
["2026-09-04T16:21:33.162773+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:33.162774+00:00", "trade", 10.16, 26.0]
["2026-09-04T16:21:33.162775+00:00", "trade", 10.16, 69.0]
["2026-09-04T16:21:33.162777+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:33.162780+00:00", "trade", 10.16, 11.0]
["2026-09-04T16:21:33.162781+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:33.162783+00:00", "trade", 10.16, 104.0]
["2026-09-04T16:21:33.162796+00:00", "trade", 10.16, 196.0]
["2026-09-04T16:21:33.162797+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:33.162902+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:33.162909+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:33.162915+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:33.162928+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:33.162956+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:33.163014+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:33.163046+00:00", "trade", 10.16, 300.0]
["2026-09-04T16:21:33.163047+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:33.163055+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:33.163062+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:33.163067+00:00", "trade", 10.155, 126.0]
["2026-09-04T16:21:33.163068+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:33.163074+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:33.163081+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:33.163096+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:33.163098+00:00", "trade", 10.155, 99.0]
["2026-09-04T16:21:33.163112+00:00", "trade", 10.155, 94.0]
["2026-09-04T16:21:33.163116+00:00", "trade", 10.16, 126.0]
["2026-09-04T16:21:33.163144+00:00", "trade", 10.155, 126.0]
["2026-09-04T16:21:33.163218+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:33.163241+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:33.163270+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:33.163270+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:33.163270+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:33.163326+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:33.163366+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.163372+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.163516+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.163550+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.163838+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.164351+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.164529+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.164664+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.164691+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.164823+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.164947+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.165103+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.165127+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.165364+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.165415+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.165904+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.165935+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.166136+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.166165+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.166305+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.166528+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.166540+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.167086+00:00", "trade", 10.16, 14.0]
["2026-09-04T16:21:33.167207+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.173864+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.173897+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.174117+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.175497+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.209831+00:00", "trade", 10.165, 11.0]
["2026-09-04T16:21:33.287156+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.287910+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.440608+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:33.466405+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:34.144806+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:34.145267+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:34.929464+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:35.659099+00:00", "trade", 10.1801, 2.0]
["2026-09-04T16:21:35.994436+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:35.994607+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:35.996535+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:35.996793+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:36.001636+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:36.004106+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:36.010813+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:36.011683+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:36.018667+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:36.018696+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:36.019156+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:36.021739+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:36.021867+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:36.971239+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.900741+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.900882+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:38.900882+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:21:38.900883+00:00", "trade", 10.16, 44.0]
["2026-09-04T16:21:38.901201+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:21:38.901237+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.901264+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:21:38.901599+00:00", "quote", 10.15, 10.17]
["2026-09-04T16:21:38.901649+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:21:38.901651+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:38.901652+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:21:38.901735+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:38.901816+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.901881+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:21:38.901962+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.902111+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.902171+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.902185+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.902192+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.902249+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.902286+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.902318+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.902409+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:38.903958+00:00", "trade", 10.16, 2.0]
["2026-09-04T16:21:38.905036+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:39.170666+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:39.171362+00:00", "trade", 10.165, 13.0]
["2026-09-04T16:21:39.172114+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:39.172333+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:39.172392+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:39.172455+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:39.172766+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:39.497600+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:39.498059+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:39.498513+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:39.498963+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:40.702805+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:40.702829+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:40.960482+00:00", "trade", 10.165, 4.0]
["2026-09-04T16:21:40.961168+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:40.961491+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:41.608937+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:42.578159+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:42.578677+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:42.579165+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:42.582465+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:42.582918+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:42.588085+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:45.468290+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:45.468370+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:45.468676+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:45.468687+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:45.468745+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:45.468932+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:45.469387+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:45.716145+00:00", "trade", 10.165, 100.0]
["2026-09-04T16:21:45.716762+00:00", "trade", 10.1605, 40.0]
["2026-09-04T16:21:45.716917+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:46.250155+00:00", "trade", 10.1909, 45.0]
["2026-09-04T16:21:46.250844+00:00", "trade", 10.165, 12.0]
["2026-09-04T16:21:46.299446+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:47.034043+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:47.288918+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:47.636191+00:00", "trade", 10.1786, 2.0]
["2026-09-04T16:21:48.624862+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:48.629142+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:48.854519+00:00", "trade", 10.165, 20.0]
["2026-09-04T16:21:48.855293+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:49.667133+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:49.667597+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:53.176167+00:00", "trade", 10.165, 100.0]
["2026-09-04T16:21:53.961219+00:00", "trade", 10.165, 4.0]
["2026-09-04T16:21:55.538014+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:55.538474+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:56.789743+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:56.790596+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:56.817228+00:00", "trade", 10.1613, 4.0]
["2026-09-04T16:21:56.817990+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:56.818504+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:21:56.990430+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:02.184395+00:00", "trade", 10.165, 1000.0]
["2026-09-04T16:22:03.654586+00:00", "trade", 10.2025, 35.0]
["2026-09-04T16:22:03.930658+00:00", "trade", 10.165, 1000.0]
["2026-09-04T16:22:04.164761+00:00", "trade", 10.165, 200.0]
["2026-09-04T16:22:04.363758+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.527834+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.529990+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.530445+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.530458+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.530477+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.530498+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.530933+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.530976+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.531199+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.531235+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:05.537776+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:06.937544+00:00", "trade", 10.165, 1000.0]
["2026-09-04T16:22:06.938161+00:00", "trade", 10.165, 40.0]
["2026-09-04T16:22:07.321322+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:07.321809+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.296338+00:00", "trade", 10.17, 1000.0]
["2026-09-04T16:22:08.296742+00:00", "trade", 10.17, 94.0]
["2026-09-04T16:22:08.296750+00:00", "trade", 10.17, 16.0]
["2026-09-04T16:22:08.296752+00:00", "trade", 10.17, 10.0]
["2026-09-04T16:22:08.296937+00:00", "trade", 10.17, 71.0]
["2026-09-04T16:22:08.297032+00:00", "trade", 10.1675, 5.0]
["2026-09-04T16:22:08.297132+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.297142+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.297167+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.297202+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.297210+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.297225+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.297361+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.297388+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.297596+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.298706+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.308535+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:08.547487+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:09.599006+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:09.599530+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:09.599976+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:12.149517+00:00", "trade", 10.1699, 1000.0]
["2026-09-04T16:22:12.946504+00:00", "trade", 10.165, 17.0]
["2026-09-04T16:22:12.947204+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:12.947586+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:13.944253+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:13.944713+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:13.949267+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:14.016538+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:14.017201+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:14.017686+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:15.021414+00:00", "trade", 10.2001, 16.0]
["2026-09-04T16:22:15.023044+00:00", "trade", 10.165, 200.0]
["2026-09-04T16:22:18.316099+00:00", "trade", 10.1745, 6.0]
["2026-09-04T16:22:19.019312+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:19.220756+00:00", "trade", 10.165, 24.0]
["2026-09-04T16:22:22.961313+00:00", "trade", 10.165, 4.0]
["2026-09-04T16:22:22.979467+00:00", "trade", 10.1837, 41.0]
["2026-09-04T16:22:25.505044+00:00", "trade", 10.17, 3.0]
["2026-09-04T16:22:25.767017+00:00", "trade", 10.1855, 1.0]
["2026-09-04T16:22:25.844495+00:00", "trade", 10.165, 300.0]
["2026-09-04T16:22:28.381074+00:00", "trade", 10.165, 50.0]
["2026-09-04T16:22:28.799364+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:28.799817+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:28.800288+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:30.917906+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:30.918499+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:30.918944+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:30.918989+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:31.165305+00:00", "trade", 10.165, 20.0]
["2026-09-04T16:22:31.793916+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:31.794374+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:31.794881+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:31.794892+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:31.795333+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:31.796724+00:00", "trade", 10.17, 6.0]
["2026-09-04T16:22:32.160220+00:00", "trade", 10.165, 6.0]
["2026-09-04T16:22:32.174040+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:32.175116+00:00", "trade", 10.17, 5.0]
["2026-09-04T16:22:32.195139+00:00", "trade", 10.17, 5.0]
["2026-09-04T16:22:32.198015+00:00", "trade", 10.17, 4.0]
["2026-09-04T16:22:32.200040+00:00", "trade", 10.17, 5.0]
["2026-09-04T16:22:32.201941+00:00", "trade", 10.17, 50.0]
["2026-09-04T16:22:32.211774+00:00", "trade", 10.17, 4.0]
["2026-09-04T16:22:32.233249+00:00", "trade", 10.17, 46.0]
["2026-09-04T16:22:35.944209+00:00", "trade", 10.165, 17.0]
["2026-09-04T16:22:36.143992+00:00", "trade", 10.17, 5.0]
["2026-09-04T16:22:36.730322+00:00", "trade", 10.165, 200.0]
["2026-09-04T16:22:36.783927+00:00", "trade", 10.1845, 25.0]
["2026-09-04T16:22:36.939397+00:00", "trade", 10.1686, 38.0]
["2026-09-04T16:22:36.950817+00:00", "trade", 10.165, 126.0]
["2026-09-04T16:22:36.950884+00:00", "trade", 10.165, 74.0]
["2026-09-04T16:22:39.829026+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:39.829035+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:39.829818+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:41.213026+00:00", "trade", 10.17, 12.0]
["2026-09-04T16:22:41.213496+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:41.213510+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:41.331368+00:00", "trade", 10.1671, 1.0]
["2026-09-04T16:22:41.616087+00:00", "trade", 10.1671, 46.0]
["2026-09-04T16:22:41.729714+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:42.761301+00:00", "trade", 10.165, 4.0]
["2026-09-04T16:22:43.148429+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:43.148438+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:43.148891+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:46.588701+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:46.589163+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:46.589170+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:47.132027+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:47.132087+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:47.133687+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:48.079803+00:00", "trade", 10.165, 200.0]
["2026-09-04T16:22:50.228874+00:00", "trade", 10.165, 4.0]
["2026-09-04T16:22:50.815328+00:00", "trade", 10.1613, 5.0]
["2026-09-04T16:22:51.311281+00:00", "trade", 10.165, 200.0]
["2026-09-04T16:22:51.343495+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.343997+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.344278+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.344292+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.349361+00:00", "trade", 10.165, 47.0]
["2026-09-04T16:22:51.349390+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.349394+00:00", "trade", 10.165, 100.0]
["2026-09-04T16:22:51.349455+00:00", "trade", 10.165, 100.0]
["2026-09-04T16:22:51.349696+00:00", "trade", 10.165, 79.0]
["2026-09-04T16:22:51.349712+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.349719+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.349728+00:00", "trade", 10.16, 5.0]
["2026-09-04T16:22:51.349728+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.349733+00:00", "trade", 10.16, 20.0]
["2026-09-04T16:22:51.349812+00:00", "trade", 10.165, 100.0]
["2026-09-04T16:22:51.350114+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.350173+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.350186+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.350199+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.350248+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.350391+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.350837+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.350867+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.351327+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.353432+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.389882+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.390266+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:51.390725+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:52.928008+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:52.934522+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:52.964205+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:53.100687+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:54.889616+00:00", "trade", 10.1699, 20.0]
["2026-09-04T16:22:54.891294+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:54.961297+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:58.542150+00:00", "trade", 10.16, 50.0]
["2026-09-04T16:22:58.577487+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:58.939021+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:58.939046+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:58.939385+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:22:58.939898+00:00", "trade", 10.165, 200.0]
["2026-09-04T16:22:59.575886+00:00", "trade", 10.1667, 2.0]
["2026-09-04T16:23:00.175600+00:00", "trade", 10.1831, 1.0]
["2026-09-04T16:23:00.211279+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:00.211301+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:00.211761+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:00.277121+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:00.277577+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:00.352278+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:00.820874+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:00.821894+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:00.929176+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:00.929640+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:01.549434+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:02.154279+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:02.182494+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:03.590676+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:03.601181+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:04.252438+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:04.545271+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:04.640350+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:05.046925+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:05.069922+00:00", "trade", 10.1605, 384.0]
["2026-09-04T16:23:05.493513+00:00", "trade", 10.165, 75.0]
["2026-09-04T16:23:05.494197+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:05.494646+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:09.269887+00:00", "trade", 10.165, 300.0]
["2026-09-04T16:23:09.270354+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:09.270668+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:09.532375+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:09.885597+00:00", "trade", 10.165, 200.0]
["2026-09-04T16:23:11.853047+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:12.067398+00:00", "trade", 10.164, 23.0]
["2026-09-04T16:23:13.261900+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:14.497803+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:14.908923+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:14.909396+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:14.909404+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:14.909413+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:20.183534+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:20.823397+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:20.823866+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:20.824096+00:00", "trade", 10.165, 200.0]
["2026-09-04T16:23:21.734271+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:23.760653+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:23.760674+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:23.761243+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:26.175795+00:00", "trade", 10.165, 100.0]
["2026-09-04T16:23:26.175812+00:00", "trade", 10.165, 100.0]
["2026-09-04T16:23:26.176243+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:26.181725+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:23:26.181726+00:00", "trade", 10.16, 1.0]
["2026-09-04T16:23:26.181728+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:23:26.181729+00:00", "trade", 10.16, 8.0]
["2026-09-04T16:23:26.181732+00:00", "trade", 10.16, 104.0]
["2026-09-04T16:23:26.181734+00:00", "trade", 10.16, 96.0]
["2026-09-04T16:23:26.181736+00:00", "trade", 10.16, 19.0]
["2026-09-04T16:23:26.181737+00:00", "trade", 10.16, 9.0]
["2026-09-04T16:23:26.181807+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:26.181820+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:26.181827+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:26.181833+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:23:26.181840+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:23:26.181847+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:23:26.181853+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:23:26.181860+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:23:26.181866+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:23:26.181879+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:23:26.182005+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:23:26.182075+00:00", "trade", 10.16, 20.0]
["2026-09-04T16:23:26.182111+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.182282+00:00", "trade", 10.16, 5.0]
["2026-09-04T16:23:26.182363+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.182393+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.182461+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.182483+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.182496+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.182566+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.182587+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.182607+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.182656+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.182698+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.183321+00:00", "trade", 10.155, 100.0]
["2026-09-04T16:23:26.183733+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.184169+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.184844+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:23:26.185010+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.185058+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.186859+00:00", "trade", 10.16, 11.0]
["2026-09-04T16:23:26.188295+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.221528+00:00", "trade", 10.155, 9.0]
["2026-09-04T16:23:26.225528+00:00", "trade", 10.155, 1100.0]
["2026-09-04T16:23:26.226284+00:00", "trade", 10.155, 1100.0]
["2026-09-04T16:23:26.227043+00:00", "trade", 10.155, 100.0]
["2026-09-04T16:23:26.227502+00:00", "trade", 10.155, 20.0]
["2026-09-04T16:23:26.227531+00:00", "trade", 10.155, 50.0]
["2026-09-04T16:23:26.236012+00:00", "trade", 10.155, 126.0]
["2026-09-04T16:23:26.236039+00:00", "trade", 10.155, 100.0]
["2026-09-04T16:23:26.236076+00:00", "trade", 10.155, 100.0]
["2026-09-04T16:23:26.236425+00:00", "trade", 10.155, 100.0]
["2026-09-04T16:23:26.236497+00:00", "trade", 10.155, 100.0]
["2026-09-04T16:23:26.236645+00:00", "trade", 10.1567, 40.0]
["2026-09-04T16:23:26.236716+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.236736+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:26.783470+00:00", "trade", 10.155, 12.0]
["2026-09-04T16:23:27.071716+00:00", "trade", 10.155, 94.0]
["2026-09-04T16:23:27.072466+00:00", "trade", 10.15, 6.0]
["2026-09-04T16:23:27.072509+00:00", "trade", 10.15, 8.0]
["2026-09-04T16:23:27.072509+00:00", "trade", 10.15, 200.0]
["2026-09-04T16:23:27.072510+00:00", "trade", 10.15, 10.0]
["2026-09-04T16:23:27.072512+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:23:27.072535+00:00", "trade", 10.15, 200.0]
["2026-09-04T16:23:27.072536+00:00", "trade", 10.15, 120.0]
["2026-09-04T16:23:27.072550+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:27.072563+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:27.072570+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:23:27.072577+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:23:27.072584+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:23:27.072593+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:23:27.072774+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:23:27.072790+00:00", "trade", 10.15, 10.0]
["2026-09-04T16:23:27.072796+00:00", "trade", 10.15, 10.0]
["2026-09-04T16:23:27.072797+00:00", "trade", 10.15, 900.0]
["2026-09-04T16:23:27.072798+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:23:27.072810+00:00", "trade", 10.15, 7.0]
["2026-09-04T16:23:27.072850+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:23:27.072941+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:23:27.073032+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:23:27.073066+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:23:27.073091+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:23:27.073093+00:00", "trade", 10.15, 300.0]
["2026-09-04T16:23:27.073093+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:23:27.073094+00:00", "trade", 10.15, 5.0]
["2026-09-04T16:23:27.073094+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:23:27.073098+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:23:27.073137+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:23:27.073140+00:00", "trade", 10.15, 20.0]
["2026-09-04T16:23:27.073140+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073201+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073242+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073283+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073368+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073438+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073483+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073517+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073558+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073669+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073707+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073718+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073840+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073865+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073884+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.073971+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.074038+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.074118+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.076081+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.083922+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.111940+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.157578+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.157603+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.171361+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.173132+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.182784+00:00", "trade", 10.145, 100.0]
["2026-09-04T16:23:27.438276+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:27.975990+00:00", "trade", 10.157, 6.0]
["2026-09-04T16:23:28.145465+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:28.145987+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:30.052889+00:00", "trade", 10.145, 100.0]
["2026-09-04T16:23:30.183771+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:30.183796+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:30.183806+00:00", "trade", 10.14, 5.0]
["2026-09-04T16:23:30.183808+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:30.184197+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:30.184284+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:30.184354+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:30.185626+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:30.194674+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:30.365639+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:34.038460+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:34.165179+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:36.331514+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:37.104307+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:37.226449+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:37.227043+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:37.650149+00:00", "trade", 10.1768, 500.0]
["2026-09-04T16:23:37.651856+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:38.031646+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.107450+00:00", "trade", 10.18, 38700.0]
["2026-09-04T16:23:39.912688+00:00", "trade", 10.14, 16.0]
["2026-09-04T16:23:39.912689+00:00", "trade", 10.14, 15.0]
["2026-09-04T16:23:39.912690+00:00", "trade", 10.14, 1000.0]
["2026-09-04T16:23:39.912702+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912708+00:00", "trade", 10.14, 100.0]
["2026-09-04T16:23:39.912709+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912716+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912722+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912729+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912735+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912749+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912756+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912762+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912769+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912775+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:23:39.912788+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:23:39.912795+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:23:39.912802+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:23:39.912808+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:23:39.912814+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:23:39.912820+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:23:39.912840+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:23:39.912984+00:00", "trade", 10.14, 100.0]
["2026-09-04T16:23:39.912988+00:00", "trade", 10.14, 185.0]
["2026-09-04T16:23:39.913014+00:00", "trade", 10.14, 15.0]
["2026-09-04T16:23:39.913143+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913253+00:00", "trade", 10.14, 5.0]
["2026-09-04T16:23:39.913268+00:00", "trade", 10.14, 160.0]
["2026-09-04T16:23:39.913268+00:00", "trade", 10.135, 126.0]
["2026-09-04T16:23:39.913269+00:00", "trade", 10.13, 14.0]
["2026-09-04T16:23:39.913273+00:00", "trade", 10.13, 4.0]
["2026-09-04T16:23:39.913273+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913277+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913277+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913280+00:00", "trade", 10.13, 43.0]
["2026-09-04T16:23:39.913285+00:00", "trade", 10.14, 100.0]
["2026-09-04T16:23:39.913288+00:00", "trade", 10.13, 57.0]
["2026-09-04T16:23:39.913316+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913322+00:00", "trade", 10.1479, 47.0]
["2026-09-04T16:23:39.913323+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913329+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913330+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913344+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913351+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913376+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913442+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913443+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913457+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913463+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913464+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913470+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913472+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913477+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913483+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913490+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913497+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913503+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913517+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:23:39.913524+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913531+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913538+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913544+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913550+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913556+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913561+00:00", "trade", 10.13, 10.0]
["2026-09-04T16:23:39.913562+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913563+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913571+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913571+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913597+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913624+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913627+00:00", "trade", 10.13, 10.0]
["2026-09-04T16:23:39.913673+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913712+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913744+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913746+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:23:39.913777+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913789+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913797+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913813+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913816+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913862+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:23:39.913982+00:00", "trade", 10.13, 122.0]
["2026-09-04T16:23:39.913984+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914024+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914047+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914054+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914070+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914187+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914202+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914212+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914261+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914295+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914332+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914343+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914353+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914361+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914377+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914393+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914414+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914421+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914492+00:00", "trade", 10.135, 200.0]
["2026-09-04T16:23:39.914495+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914513+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914646+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914670+00:00", "trade", 10.14, 11.0]
["2026-09-04T16:23:39.914698+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914699+00:00", "trade", 10.12, 4.0]
["2026-09-04T16:23:39.914700+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:23:39.914711+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914718+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:23:39.914726+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:23:39.914739+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:23:39.914766+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:23:39.914773+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.914793+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.914858+00:00", "trade", 10.13, 161.0]
["2026-09-04T16:23:39.914978+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.914992+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915033+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915126+00:00", "trade", 10.11, 18.0]
["2026-09-04T16:23:39.915127+00:00", "trade", 10.11, 1.0]
["2026-09-04T16:23:39.915129+00:00", "trade", 10.11, 8.0]
["2026-09-04T16:23:39.915130+00:00", "trade", 10.11, 1400.0]
["2026-09-04T16:23:39.915136+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:23:39.915136+00:00", "trade", 10.11, 300.0]
["2026-09-04T16:23:39.915136+00:00", "trade", 10.1, 16.0]
["2026-09-04T16:23:39.915139+00:00", "trade", 10.1, 500.0]
["2026-09-04T16:23:39.915143+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915144+00:00", "trade", 10.1, 500.0]
["2026-09-04T16:23:39.915145+00:00", "trade", 10.1, 1007.0]
["2026-09-04T16:23:39.915147+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915189+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915196+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915203+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915209+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915215+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915221+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915228+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915234+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915241+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915268+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:23:39.915275+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915282+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915288+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915295+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915308+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915314+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915339+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915366+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915397+00:00", "trade", 10.115, 126.0]
["2026-09-04T16:23:39.915397+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:23:39.915399+00:00", "trade", 10.11, 1.0]
["2026-09-04T16:23:39.915399+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:23:39.915448+00:00", "trade", 10.1, 193.0]
["2026-09-04T16:23:39.915449+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:23:39.915464+00:00", "trade", 10.11, 470.0]
["2026-09-04T16:23:39.915464+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915467+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915472+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915473+00:00", "trade", 10.11, 20.0]
["2026-09-04T16:23:39.915474+00:00", "trade", 10.11, 730.0]
["2026-09-04T16:23:39.915474+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915479+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:23:39.915480+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915483+00:00", "trade", 10.11, 1.0]
["2026-09-04T16:23:39.915487+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915501+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915507+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915511+00:00", "trade", 10.1, 400.0]
["2026-09-04T16:23:39.915512+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915514+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915518+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:23:39.915518+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:23:39.915520+00:00", "trade", 10.1, 5.0]
["2026-09-04T16:23:39.915521+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915526+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:23:39.915528+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915533+00:00", "trade", 10.1, 500.0]
["2026-09-04T16:23:39.915533+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915538+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915545+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915552+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915560+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915567+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915574+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915675+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915682+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915698+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915714+00:00", "trade", 10.11, 20.0]
["2026-09-04T16:23:39.915742+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915750+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915755+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915756+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915762+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915768+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915772+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915775+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915785+00:00", "trade", 10.1253, 47.0]
["2026-09-04T16:23:39.915791+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:23:39.915801+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:23:39.915803+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915809+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915816+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915817+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915824+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915834+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915840+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915867+00:00", "trade", 10.1, 300.0]
["2026-09-04T16:23:39.915867+00:00", "trade", 10.1, 200.0]
["2026-09-04T16:23:39.915869+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:23:39.915869+00:00", "trade", 10.1, 20.0]
["2026-09-04T16:23:39.915869+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:23:39.915874+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915874+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915942+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915947+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.915953+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915955+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.915958+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915962+00:00", "trade", 10.1, 600.0]
["2026-09-04T16:23:39.915967+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915972+00:00", "trade", 10.1, 300.0]
["2026-09-04T16:23:39.915980+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.915982+00:00", "trade", 10.1, 200.0]
["2026-09-04T16:23:39.915988+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.916003+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.916045+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.916065+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.916066+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.916073+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.916091+00:00", "trade", 10.1047, 47.0]
["2026-09-04T16:23:39.916178+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.916221+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.916222+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:23:39.916222+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.916301+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.916354+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:23:39.916355+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916420+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916444+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.916572+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:23:39.916596+00:00", "trade", 10.1006, 40.0]
["2026-09-04T16:23:39.916892+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:23:39.916893+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.916894+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.916907+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916931+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916937+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916943+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916950+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916956+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916963+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916975+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916984+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916991+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.916998+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917005+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917011+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917018+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917024+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917030+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917130+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917147+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917203+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917393+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917453+00:00", "trade", 10.09, 50.0]
["2026-09-04T16:23:39.917453+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.917456+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:23:39.917464+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:23:39.917468+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917506+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917545+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917581+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.917735+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.917748+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.917833+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:23:39.917834+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.917835+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.917875+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.917928+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.917949+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.917959+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.917965+00:00", "trade", 10.09, 4.0]
["2026-09-04T16:23:39.917966+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.917969+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.917970+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.917972+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:23:39.917979+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.917979+00:00", "trade", 10.09, 8.0]
["2026-09-04T16:23:39.917980+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.917981+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.917990+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.918004+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:23:39.918004+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.918027+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.918048+00:00", "trade", 10.09, 61.0]
["2026-09-04T16:23:39.918048+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.918049+00:00", "trade", 10.09, 26.0]
["2026-09-04T16:23:39.918068+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.918079+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:23:39.918089+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.918097+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.918242+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.918249+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.918260+00:00", "trade", 10.09, 50.0]
["2026-09-04T16:23:39.918263+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.918269+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.918276+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.918282+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.918327+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.918338+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.918342+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.918345+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.918345+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918378+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918393+00:00", "trade", 10.09, 50.0]
["2026-09-04T16:23:39.918460+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918482+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918497+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918529+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918532+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918568+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.918603+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918639+00:00", "trade", 10.09, 159.0]
["2026-09-04T16:23:39.918652+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918704+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918737+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918785+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.918786+00:00", "trade", 10.09, 58.0]
["2026-09-04T16:23:39.918871+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919008+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919034+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919099+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919107+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919111+00:00", "trade", 10.09, 366.0]
["2026-09-04T16:23:39.919114+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919120+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919127+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919141+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919146+00:00", "trade", 10.09, 33.0]
["2026-09-04T16:23:39.919147+00:00", "trade", 10.09, 33.0]
["2026-09-04T16:23:39.919148+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919151+00:00", "trade", 10.09, 25.0]
["2026-09-04T16:23:39.919152+00:00", "trade", 10.09, 33.0]
["2026-09-04T16:23:39.919154+00:00", "trade", 10.09, 32.0]
["2026-09-04T16:23:39.919155+00:00", "trade", 10.09, 23.0]
["2026-09-04T16:23:39.919155+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919158+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.919159+00:00", "trade", 10.09, 3.0]
["2026-09-04T16:23:39.919161+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919163+00:00", "trade", 10.09, 200.0]
["2026-09-04T16:23:39.919169+00:00", "trade", 10.1, 3.0]
["2026-09-04T16:23:39.919171+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.919190+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.919194+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.919194+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.919195+00:00", "trade", 10.09, 23.0]
["2026-09-04T16:23:39.919219+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919225+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919232+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919239+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919250+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919252+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919259+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919273+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919279+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919286+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919292+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919305+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:23:39.919422+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919431+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919438+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919452+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919458+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919464+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919470+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919479+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919490+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919510+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.919515+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.919517+00:00", "trade", 10.09, 4.0]
["2026-09-04T16:23:39.919519+00:00", "trade", 10.09, 11.0]
["2026-09-04T16:23:39.919525+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:23:39.919525+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.919528+00:00", "trade", 10.09, 88.0]
["2026-09-04T16:23:39.919528+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919552+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.919552+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.919609+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919652+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919679+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:23:39.919734+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:23:39.919734+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.919820+00:00", "trade", 10.0919, 40.0]
["2026-09-04T16:23:39.920488+00:00", "trade", 10.085, 126.0]
["2026-09-04T16:23:39.920488+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920490+00:00", "trade", 10.08, 600.0]
["2026-09-04T16:23:39.920491+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:23:39.920492+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:39.920495+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:39.920498+00:00", "trade", 10.08, 1200.0]
["2026-09-04T16:23:39.920502+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920508+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920515+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920521+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920527+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920535+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920542+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920548+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920554+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920561+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920567+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920574+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920580+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920586+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920592+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920612+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920663+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:39.920666+00:00", "trade", 10.085, 126.0]
["2026-09-04T16:23:39.920669+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:39.920674+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:23:39.920680+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:23:39.920683+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:23:39.920688+00:00", "trade", 10.08, 74.0]
["2026-09-04T16:23:39.920732+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920765+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920782+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920831+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.920867+00:00", "trade", 10.09, 29.0]
["2026-09-04T16:23:39.921030+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921067+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921077+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921106+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921130+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921214+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:39.921233+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921234+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:39.921244+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:23:39.921246+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:23:39.921246+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:39.921247+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:39.921279+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921295+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921312+00:00", "trade", 10.0829, 40.0]
["2026-09-04T16:23:39.921322+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921330+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921341+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.921604+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.922321+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.924142+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.924444+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.924514+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.924533+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.924547+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.924571+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.925100+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.925161+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.925874+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.925885+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.927032+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.927155+00:00", "trade", 10.085, 20.0]
["2026-09-04T16:23:39.931714+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.931737+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.931757+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.934078+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:39.934079+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:39.934109+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.934119+00:00", "trade", 10.085, 4.0]
["2026-09-04T16:23:39.934137+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.934150+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.934444+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.934772+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.934824+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.936460+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.936926+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.936951+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.937014+00:00", "trade", 10.085, 3.0]
["2026-09-04T16:23:39.938348+00:00", "trade", 10.085, 300.0]
["2026-09-04T16:23:39.943971+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.950811+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.955065+00:00", "trade", 10.1198, 21.0]
["2026-09-04T16:23:39.955125+00:00", "trade", 10.1475, 46.0]
["2026-09-04T16:23:39.968057+00:00", "trade", 10.08, 24.0]
["2026-09-04T16:23:39.968292+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.968747+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.968810+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.968821+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.969273+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.969332+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.971570+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:39.972057+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:40.019875+00:00", "trade", 10.08, 29.0]
["2026-09-04T16:23:40.019875+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.019876+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.019969+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.019976+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.019984+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.019991+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.019998+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020024+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020081+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020110+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020110+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020111+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020112+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020114+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020118+00:00", "trade", 10.08, 146.0]
["2026-09-04T16:23:40.020118+00:00", "trade", 10.08, 3.0]
["2026-09-04T16:23:40.020118+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020121+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:23:40.020122+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020124+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020130+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020137+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020148+00:00", "trade", 10.08, 26.0]
["2026-09-04T16:23:40.020149+00:00", "trade", 10.08, 13.0]
["2026-09-04T16:23:40.020150+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020151+00:00", "trade", 10.08, 8.0]
["2026-09-04T16:23:40.020151+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020151+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020157+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020158+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:23:40.020189+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020211+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020260+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020261+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020295+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020344+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020406+00:00", "trade", 10.08, 184.0]
["2026-09-04T16:23:40.020423+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020429+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020432+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020438+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020443+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020445+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020501+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020509+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:23:40.020547+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:23:40.020557+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.020622+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.020643+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.020707+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.020763+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.020819+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.020903+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.020963+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.021006+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.021024+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.021164+00:00", "trade", 10.08, 41.0]
["2026-09-04T16:23:40.021541+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.021939+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.023603+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.024084+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.026158+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.031728+00:00", "trade", 10.0705, 300.0]
["2026-09-04T16:23:40.032285+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.032286+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:23:40.032341+00:00", "trade", 10.0797, 40.0]
["2026-09-04T16:23:40.032494+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.032668+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.032739+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.032746+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.032767+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.032828+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.033579+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.034042+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.034386+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.120785+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.120804+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.121222+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.121672+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.126780+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.157654+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.168591+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.231516+00:00", "trade", 10.075, 400.0]
["2026-09-04T16:23:40.534901+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:40.536724+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:41.075051+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:41.075093+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:41.075724+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:41.393541+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:41.751274+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.354169+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.496175+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.581312+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:23:42.581738+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.581756+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.581766+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.581783+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.581802+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.581809+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.582255+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.582363+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.630660+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.630690+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.646493+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.975153+00:00", "trade", 10.075, 2.0]
["2026-09-04T16:23:42.975610+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.975671+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.975694+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.975741+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:42.975758+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:43.251784+00:00", "trade", 10.1674, 15.0]
["2026-09-04T16:23:45.260489+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:23:45.261182+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:45.261199+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:45.261554+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:45.876434+00:00", "trade", 10.0799, 102.0]
["2026-09-04T16:23:45.877231+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:45.925972+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:46.035867+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:46.066639+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:46.552236+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:46.552973+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:46.783615+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:46.784288+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:46.829711+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:47.442077+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:47.578741+00:00", "trade", 10.075, 1000.0]
["2026-09-04T16:23:47.578784+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:47.579358+00:00", "trade", 10.0739, 42.0]
["2026-09-04T16:23:47.579433+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:47.579455+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:47.579890+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:47.616947+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:48.495387+00:00", "trade", 10.122, 3.0]
["2026-09-04T16:23:50.723249+00:00", "trade", 10.075, 2.0]
["2026-09-04T16:23:50.723631+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:50.726412+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:50.954793+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:52.440357+00:00", "trade", 10.0723, 1.0]
["2026-09-04T16:23:52.867386+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:54.883234+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:55.012373+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:55.272746+00:00", "trade", 10.1451, 1.0]
["2026-09-04T16:23:55.451770+00:00", "trade", 10.075, 1000.0]
["2026-09-04T16:23:56.413494+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:56.413500+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:56.413538+00:00", "trade", 10.07, 35.0]
["2026-09-04T16:23:56.413540+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:56.413559+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:56.413910+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:56.413973+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:56.414412+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:23:56.415092+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:56.415111+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:57.406470+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:58.011108+00:00", "trade", 10.07, 8.0]
["2026-09-04T16:23:58.011109+00:00", "trade", 10.07, 16.0]
["2026-09-04T16:23:58.011110+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:23:58.011112+00:00", "trade", 10.07, 96.0]
["2026-09-04T16:23:58.011135+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:58.011149+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:58.011176+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:58.011183+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:58.011224+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:58.011583+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:58.011593+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:58.011623+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:23:58.011630+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:23:58.011637+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:23:58.011644+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:23:58.011650+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:23:58.011673+00:00", "trade", 10.07, 2.0]
["2026-09-04T16:23:58.011685+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:23:58.011689+00:00", "trade", 10.07, 22.0]
["2026-09-04T16:23:58.011705+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:23:58.011705+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:23:58.011720+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:23:58.011751+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.011752+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:23:58.011789+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.011794+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.011814+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.011854+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.011858+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.011926+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.012190+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.012203+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.012221+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.012321+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.012526+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.012667+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.012697+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.012989+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.022788+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.027866+00:00", "trade", 10.065, 126.0]
["2026-09-04T16:23:58.028331+00:00", "trade", 10.065, 74.0]
["2026-09-04T16:23:58.028397+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.028428+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:23:58.028430+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:23:58.028493+00:00", "trade", 10.065, 126.0]
["2026-09-04T16:23:58.028502+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:23:58.028573+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:23:58.028640+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:23:58.028816+00:00", "trade", 10.065, 74.0]
["2026-09-04T16:23:58.028952+00:00", "trade", 10.0724, 40.0]
["2026-09-04T16:23:58.029102+00:00", "trade", 10.0727, 40.0]
["2026-09-04T16:23:58.036517+00:00", "trade", 10.07, 11.0]
["2026-09-04T16:23:58.048822+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.157578+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.157603+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:58.436664+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:59.438316+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:23:59.452912+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:00.517579+00:00", "trade", 10.1584, 15.0]
["2026-09-04T16:24:00.519231+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:24:00.520705+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:24:01.240489+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:01.240516+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:01.241299+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:01.542815+00:00", "trade", 10.065, 60.0]
["2026-09-04T16:24:02.166634+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:02.246288+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:02.867651+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:02.867678+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:02.924280+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:03.571164+00:00", "trade", 10.1081, 15.0]
["2026-09-04T16:24:04.024488+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:04.024514+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:04.346120+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:09.511648+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:09.764247+00:00", "trade", 10.065, 1000.0]
["2026-09-04T16:24:10.022397+00:00", "trade", 10.0705, 6.0]
["2026-09-04T16:24:11.635057+00:00", "trade", 10.065, 200.0]
["2026-09-04T16:24:11.635681+00:00", "trade", 10.0648, 41.0]
["2026-09-04T16:24:11.636216+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:24:11.669606+00:00", "trade", 10.065, 12.0]
["2026-09-04T16:24:17.961529+00:00", "trade", 10.1567, 45.0]
["2026-09-04T16:24:18.956838+00:00", "trade", 10.065, 71.0]
["2026-09-04T16:24:18.958200+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:24:18.958203+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:24:18.958207+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:18.958220+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:18.958234+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:18.958242+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:18.958261+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:18.958598+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:24:18.958653+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:19.152554+00:00", "trade", 10.1396, 100.0]
["2026-09-04T16:24:19.159201+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:19.627342+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:24:19.627615+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:19.627849+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:24:20.756519+00:00", "trade", 10.06, 23.0]
["2026-09-04T16:24:23.006066+00:00", "trade", 10.065, 200.0]
["2026-09-04T16:24:23.007283+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:24:23.603455+00:00", "trade", 10.0634, 1000.0]
["2026-09-04T16:24:23.604090+00:00", "trade", 10.0639, 42.0]
["2026-09-04T16:24:24.451484+00:00", "trade", 10.0699, 500.0]
["2026-09-04T16:24:24.452098+00:00", "trade", 10.0644, 46.0]
["2026-09-04T16:24:25.021110+00:00", "trade", 10.065, 11.0]
["2026-09-04T16:24:25.021829+00:00", "trade", 10.065, 13.0]
["2026-09-04T16:24:25.040570+00:00", "trade", 10.065, 24.0]
["2026-09-04T16:24:25.040855+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.040867+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.040904+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.040905+00:00", "trade", 10.07, 2.0]
["2026-09-04T16:24:25.040911+00:00", "trade", 10.07, 5.0]
["2026-09-04T16:24:25.040912+00:00", "trade", 10.07, 11.0]
["2026-09-04T16:24:25.040916+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.040954+00:00", "trade", 10.07, 24.0]
["2026-09-04T16:24:25.040955+00:00", "trade", 10.07, 700.0]
["2026-09-04T16:24:25.040956+00:00", "trade", 10.07, 300.0]
["2026-09-04T16:24:25.040958+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:24:25.040961+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:24:25.040962+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:24:25.040963+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.040987+00:00", "trade", 10.07, 33.0]
["2026-09-04T16:24:25.040997+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041004+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041010+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041017+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041023+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041035+00:00", "trade", 10.07, 67.0]
["2026-09-04T16:24:25.041037+00:00", "trade", 10.07, 16.0]
["2026-09-04T16:24:25.041041+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:24:25.041045+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041050+00:00", "trade", 10.07, 102.0]
["2026-09-04T16:24:25.041050+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:24:25.041053+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041059+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041066+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041072+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041100+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041132+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:24:25.041162+00:00", "trade", 10.07, 9.0]
["2026-09-04T16:24:25.041209+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041232+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041278+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:24:25.041317+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:24:25.041336+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:24:25.041359+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:24:25.041359+00:00", "trade", 10.07, 106.0]
["2026-09-04T16:24:25.041359+00:00", "trade", 10.07, 300.0]
["2026-09-04T16:24:25.041361+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:24:25.041368+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:24:25.041368+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:24:25.041368+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:24:25.041368+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:24:25.041415+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:24:25.041417+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:24:25.041434+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:24:25.041450+00:00", "trade", 10.07, 13.0]
["2026-09-04T16:24:25.041451+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:24:25.041469+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:24:25.041477+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:24:25.041485+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041493+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041500+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041513+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041520+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041528+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041573+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041634+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041642+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041651+00:00", "trade", 10.07, 89.0]
["2026-09-04T16:24:25.041888+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041895+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.041979+00:00", "trade", 10.0699, 40.0]
["2026-09-04T16:24:25.042007+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:24:25.042032+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042040+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042066+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042096+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042111+00:00", "trade", 10.075, 2.0]
["2026-09-04T16:24:25.042126+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042132+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042147+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042161+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042171+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042313+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042348+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042922+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.042942+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:24:25.043028+00:00", "trade", 10.07, 6.0]
["2026-09-04T16:24:25.043874+00:00", "trade", 10.07, 51.0]
["2026-09-04T16:24:25.046983+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.076861+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.163639+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.224832+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:24:25.225096+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:24:25.225236+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.225489+00:00", "trade", 10.075, 4.0]
["2026-09-04T16:24:25.225510+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.225522+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.225574+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.225711+00:00", "trade", 10.0702, 40.0]
["2026-09-04T16:24:25.226044+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:25.342551+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:27.652983+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:28.109429+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:28.109507+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:28.117217+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:28.129784+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:28.324438+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:29.062640+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:30.851950+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:30.946293+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:30.990576+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:34.726765+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:39.794380+00:00", "trade", 10.1277, 16.0]
["2026-09-04T16:24:39.795188+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:40.024397+00:00", "trade", 10.0676, 6.0]
["2026-09-04T16:24:41.326554+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:41.327022+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:41.653464+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:41.756142+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:41.756612+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:44.312169+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:44.328588+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.130096+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.531064+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.531083+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.531157+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.531524+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.531684+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.531985+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.532140+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.634494+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.634945+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:45.754104+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:46.451202+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:46.452696+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:46.452704+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:24:46.453471+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:46.453483+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:48.975576+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:49.307286+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:52.312004+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:52.341747+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:52.341785+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:52.617381+00:00", "trade", 10.1327, 1.0]
["2026-09-04T16:24:52.948765+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:52.949484+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:57.729171+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:24:58.631154+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:24:58.975062+00:00", "trade", 10.1497, 11.0]
["2026-09-04T16:24:59.683142+00:00", "trade", 10.08, 3.0]
["2026-09-04T16:25:01.542135+00:00", "trade", 10.075, 60.0]
["2026-09-04T16:25:05.030669+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:25:05.270699+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:08.179996+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:08.982811+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:25:10.028909+00:00", "trade", 10.07, 30.0]
["2026-09-04T16:25:15.447190+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:15.707549+00:00", "trade", 10.075, 20.0]
["2026-09-04T16:25:17.619717+00:00", "trade", 10.1308, 100.0]
["2026-09-04T16:25:17.671719+00:00", "trade", 10.0753, 3.0]
["2026-09-04T16:25:17.674026+00:00", "trade", 10.075, 1.0]
["2026-09-04T16:25:17.676633+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:25:17.676641+00:00", "trade", 10.075, 1.0]
["2026-09-04T16:25:17.677875+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:20.073887+00:00", "trade", 10.075, 300.0]
["2026-09-04T16:25:20.361133+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:20.361632+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:20.362087+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:23.214348+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:25.307045+00:00", "trade", 10.07, 111.0]
["2026-09-04T16:25:25.307819+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:26.506465+00:00", "trade", 10.1245, 3.0]
["2026-09-04T16:25:28.021761+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:28.080000+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:25:28.080444+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:28.411655+00:00", "trade", 10.1449, 6.0]
["2026-09-04T16:25:28.413862+00:00", "trade", 10.1449, 10.0]
["2026-09-04T16:25:28.755464+00:00", "trade", 10.0899, 11.0]
["2026-09-04T16:25:30.335336+00:00", "trade", 10.0787, 1.0]
["2026-09-04T16:25:30.529282+00:00", "trade", 10.075, 24.0]
["2026-09-04T16:25:30.529344+00:00", "trade", 10.075, 24.0]
["2026-09-04T16:25:30.529896+00:00", "trade", 10.075, 12.0]
["2026-09-04T16:25:30.529896+00:00", "trade", 10.075, 4.0]
["2026-09-04T16:25:30.530634+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:30.531089+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:30.531101+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:30.531990+00:00", "trade", 10.075, 5.0]
["2026-09-04T16:25:31.471908+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:31.472490+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:25:32.164247+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:32.171343+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:32.171369+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:32.413337+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:33.965778+00:00", "trade", 10.0714, 1.0]
["2026-09-04T16:25:33.966141+00:00", "trade", 10.0714, 1.0]
["2026-09-04T16:25:35.627367+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:25:35.627799+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:35.627826+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:35.628536+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:35.628591+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:35.637499+00:00", "trade", 10.0799, 3000.0]
["2026-09-04T16:25:39.512925+00:00", "trade", 10.1234, 1.0]
["2026-09-04T16:25:40.833081+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:40.833462+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:40.833487+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:40.834322+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:40.834378+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:42.690605+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:42.691749+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:25:42.693309+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.693640+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.694211+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.694276+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.694381+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.694988+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.695742+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.695801+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.696570+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.696810+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.698747+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:42.742951+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:25:44.360067+00:00", "trade", 10.0779, 1.0]
["2026-09-04T16:25:45.934088+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:25:45.934269+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:25:45.934269+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313706+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313732+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313852+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313853+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:25:46.313854+00:00", "trade", 10.07, 1000.0]
["2026-09-04T16:25:46.313856+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:25:46.313873+00:00", "trade", 10.07, 24.0]
["2026-09-04T16:25:46.313881+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313887+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313894+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313900+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313906+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313919+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313927+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313934+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313940+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.313999+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314006+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314013+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314019+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314025+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314032+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314140+00:00", "trade", 10.07, 3.0]
["2026-09-04T16:25:46.314148+00:00", "trade", 10.07, 5.0]
["2026-09-04T16:25:46.314154+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:25:46.314154+00:00", "trade", 10.07, 5.0]
["2026-09-04T16:25:46.314297+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314325+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314402+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314412+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314432+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:25:46.314432+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.314448+00:00", "trade", 10.07, 9.0]
["2026-09-04T16:25:46.314448+00:00", "trade", 10.07, 18.0]
["2026-09-04T16:25:46.314449+00:00", "trade", 10.07, 2.0]
["2026-09-04T16:25:46.314486+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:25:46.314486+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.314588+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.314610+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.314732+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.314809+00:00", "trade", 10.065, 6.0]
["2026-09-04T16:25:46.314847+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.314895+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.314905+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.315213+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.315223+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.315442+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.318576+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.319114+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:25:46.319546+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.322181+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.339005+00:00", "trade", 10.07, 11.0]
["2026-09-04T16:25:46.345788+00:00", "trade", 10.065, 12.0]
["2026-09-04T16:25:46.345799+00:00", "trade", 10.065, 12.0]
["2026-09-04T16:25:46.345804+00:00", "trade", 10.065, 12.0]
["2026-09-04T16:25:46.352302+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:25:46.363501+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:25:46.364258+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.364719+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:25:46.365937+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.367559+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:25:46.367811+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:25:46.368054+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:25:46.368229+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:25:46.371230+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:25:46.378722+00:00", "trade", 10.065, 200.0]
["2026-09-04T16:25:46.385002+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:25:46.385187+00:00", "trade", 10.065, 13.0]
["2026-09-04T16:25:46.385275+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.385301+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.385311+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.385314+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:25:46.385589+00:00", "trade", 10.0675, 5.0]
["2026-09-04T16:25:46.385688+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.385704+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.386912+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.386947+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:25:46.386948+00:00", "trade", 10.07, 34.0]
["2026-09-04T16:25:46.386950+00:00", "trade", 10.07, 240.0]
["2026-09-04T16:25:46.386951+00:00", "trade", 10.07, 200.0]
["2026-09-04T16:25:46.386977+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.386984+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.386990+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.386996+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.387003+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.387010+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.387022+00:00", "trade", 10.07, 6.0]
["2026-09-04T16:25:46.387023+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:25:46.387024+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.387025+00:00", "trade", 10.07, 300.0]
["2026-09-04T16:25:46.387031+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.387038+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.387044+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.387057+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.387066+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.387073+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:25:46.387086+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.387093+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.387099+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.387106+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.387120+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.387126+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.387147+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.387250+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.387269+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.387293+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:25:46.387333+00:00", "trade", 10.07, 200.0]
["2026-09-04T16:25:46.387335+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387460+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387528+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387535+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387574+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387584+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387590+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387638+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387650+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387662+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387705+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387789+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.387913+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.388015+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.388077+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.388287+00:00", "trade", 10.075, 12.0]
["2026-09-04T16:25:46.388656+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:46.397516+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:25:46.416529+00:00", "trade", 10.075, 24.0]
["2026-09-04T16:25:46.426359+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:47.564299+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:25:48.530178+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:48.530912+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:48.692780+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:49.260795+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:49.261351+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:51.847298+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:25:53.757889+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:25:53.758289+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:53.758747+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.189694+00:00", "trade", 10.08, 11.0]
["2026-09-04T16:25:55.189699+00:00", "trade", 10.08, 2.0]
["2026-09-04T16:25:55.189878+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.189884+00:00", "trade", 10.08, 12.0]
["2026-09-04T16:25:55.190087+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.190117+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.190307+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.190538+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.190659+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191825+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.191826+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191828+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191829+00:00", "trade", 10.08, 22.0]
["2026-09-04T16:25:55.191830+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191833+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.191834+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191834+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191837+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191837+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191844+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191844+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191846+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.191848+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191849+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.191851+00:00", "trade", 10.08, 97.0]
["2026-09-04T16:25:55.191852+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.191853+00:00", "trade", 10.08, 3.0]
["2026-09-04T16:25:55.191859+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.191866+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.191903+00:00", "trade", 10.08, 24.0]
["2026-09-04T16:25:55.191907+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:25:55.191909+00:00", "trade", 10.08, 24.0]
["2026-09-04T16:25:55.191913+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.192008+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.192015+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.192023+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.192029+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.192035+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:25:55.192042+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:25:55.192048+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:25:55.192054+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:25:55.192068+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:25:55.192074+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:25:55.192087+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:25:55.192094+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:25:55.192241+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:25:55.192248+00:00", "trade", 10.08, 300.0]
["2026-09-04T16:25:55.192252+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:25:55.192252+00:00", "trade", 10.08, 140.0]
["2026-09-04T16:25:55.192252+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:25:55.192252+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192309+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192316+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192420+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192491+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192552+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192612+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192635+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192669+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192696+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192718+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192736+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192775+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192787+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192798+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.192872+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.193169+00:00", "trade", 10.085, 11.0]
["2026-09-04T16:25:55.193201+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.193456+00:00", "trade", 10.085, 11.0]
["2026-09-04T16:25:55.193851+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.199308+00:00", "trade", 10.09, 4.0]
["2026-09-04T16:25:55.199373+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.199746+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.199783+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.199790+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.199809+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.199816+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.199829+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.199840+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.200189+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.200263+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.200661+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.200725+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.201137+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.201575+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.241743+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:25:55.310930+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.451955+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.452999+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.453452+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.458678+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.493219+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.493274+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.493696+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.493737+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.697475+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:55.718326+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:56.085672+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:56.162986+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:56.163669+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:56.164204+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.072857+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.073318+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.080503+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:25:57.081013+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.081325+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.081445+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:25:57.081481+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.081509+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.081666+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.081699+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.081903+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.082030+00:00", "trade", 10.09, 7.0]
["2026-09-04T16:25:57.082124+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.082388+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:25:57.083072+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.083307+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:25:57.118410+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:25:57.118780+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.119052+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.119078+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.393424+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:57.394021+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:59.098554+00:00", "trade", 10.0731, 3.0]
["2026-09-04T16:25:59.099439+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:25:59.549433+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:01.437237+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:01.824953+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:01.947152+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:02.210814+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:03.797656+00:00", "trade", 10.09, 26.0]
["2026-09-04T16:26:03.797656+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:03.797657+00:00", "trade", 10.09, 54.0]
["2026-09-04T16:26:03.797659+00:00", "trade", 10.09, 26.0]
["2026-09-04T16:26:03.797670+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:03.797681+00:00", "trade", 10.09, 74.0]
["2026-09-04T16:26:03.797681+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:26:03.797682+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:26:03.797683+00:00", "trade", 10.09, 59.0]
["2026-09-04T16:26:03.797725+00:00", "trade", 10.09, 41.0]
["2026-09-04T16:26:03.797949+00:00", "trade", 10.09, 24.0]
["2026-09-04T16:26:03.797953+00:00", "trade", 10.09, 51.0]
["2026-09-04T16:26:03.797953+00:00", "trade", 10.09, 91.0]
["2026-09-04T16:26:03.797957+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:03.797977+00:00", "trade", 10.09, 49.0]
["2026-09-04T16:26:03.797978+00:00", "trade", 10.09, 109.0]
["2026-09-04T16:26:03.798065+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:03.798127+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:03.798134+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:03.798141+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:03.798155+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:03.798162+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:03.798183+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:03.798225+00:00", "trade", 10.09, 51.0]
["2026-09-04T16:26:03.798225+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.798284+00:00", "trade", 10.09, 49.0]
["2026-09-04T16:26:03.798320+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.798336+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.798607+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.798723+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.798792+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.798801+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.798812+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.799035+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.799154+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.799178+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.799275+00:00", "trade", 10.095, 25.0]
["2026-09-04T16:26:03.799652+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.799681+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.803523+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.826310+00:00", "trade", 10.09, 50.0]
["2026-09-04T16:26:03.827077+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.827526+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.827535+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.843143+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.999436+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:26:03.999443+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:03.999461+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:04.000106+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:04.000160+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:04.000451+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:04.000608+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:04.000730+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:04.000827+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:04.001307+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:04.049571+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:04.061144+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:04.798900+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:05.117568+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:08.510366+00:00", "trade", 10.095, 1.0]
["2026-09-04T16:26:08.511201+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:08.511703+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:08.516051+00:00", "trade", 10.095, 23.0]
["2026-09-04T16:26:08.516736+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:08.537816+00:00", "trade", 10.095, 12.0]
["2026-09-04T16:26:08.637889+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:09.490239+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:09.537894+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:12.189198+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:12.538215+00:00", "trade", 10.095, 12.0]
["2026-09-04T16:26:12.658911+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:12.659814+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:13.982257+00:00", "trade", 10.095, 100.0]
["2026-09-04T16:26:13.983063+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:13.983327+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:13.983470+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:13.983546+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:14.005190+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:14.095691+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:14.796666+00:00", "trade", 10.136, 6.0]
["2026-09-04T16:26:17.016701+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:17.016724+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:17.125345+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:19.004817+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.083869+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.094001+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.299837+00:00", "trade", 10.095, 500.0]
["2026-09-04T16:26:22.300530+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.300644+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.301953+00:00", "trade", 10.095, 24.0]
["2026-09-04T16:26:22.302464+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.302477+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.302488+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.302918+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.941101+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.941563+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.941572+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:22.942019+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:24.537820+00:00", "trade", 10.095, 12.0]
["2026-09-04T16:26:24.538611+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:24.539792+00:00", "trade", 10.095, 100.0]
["2026-09-04T16:26:24.540472+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:24.863781+00:00", "trade", 10.095, 100.0]
["2026-09-04T16:26:24.863838+00:00", "trade", 10.095, 100.0]
["2026-09-04T16:26:24.864315+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:25.713333+00:00", "trade", 10.1168, 1.0]
["2026-09-04T16:26:25.768287+00:00", "trade", 10.0783, 23.0]
["2026-09-04T16:26:27.147761+00:00", "trade", 10.095, 490.0]
["2026-09-04T16:26:27.148937+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:27.167043+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:27.189473+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:27.286090+00:00", "trade", 10.0987, 9.0]
["2026-09-04T16:26:27.286452+00:00", "trade", 10.0987, 1.0]
["2026-09-04T16:26:29.695690+00:00", "trade", 10.1351, 6.0]
["2026-09-04T16:26:30.614900+00:00", "trade", 10.079, 1.0]
["2026-09-04T16:26:32.020977+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:32.021443+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:32.408205+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:32.408670+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:32.409000+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:32.409151+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:32.409375+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:32.519722+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:33.849706+00:00", "trade", 10.1047, 100.0]
["2026-09-04T16:26:33.850517+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:33.850524+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:33.892446+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:35.086942+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:35.615238+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:35.615623+00:00", "trade", 10.095, 200.0]
["2026-09-04T16:26:35.615732+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:36.774891+00:00", "trade", 10.0792, 6.0]
["2026-09-04T16:26:37.735141+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:38.092950+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:38.209719+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:39.615745+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:40.969495+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:42.801636+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:42.801642+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:42.835507+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:42.835550+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:46.254971+00:00", "trade", 10.1044, 69.0]
["2026-09-04T16:26:46.255315+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:46.789488+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:46.789521+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:46.789957+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:46.790623+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:46.790747+00:00", "trade", 10.095, 200.0]
["2026-09-04T16:26:46.791074+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:46.997693+00:00", "trade", 10.0792, 8.0]
["2026-09-04T16:26:48.181561+00:00", "trade", 10.095, 2000.0]
["2026-09-04T16:26:49.158659+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:26:49.158722+00:00", "trade", 10.09, 94.0]
["2026-09-04T16:26:49.158760+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.159426+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.159455+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.159888+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.159931+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:26:49.160464+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529137+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529138+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:26:49.529139+00:00", "trade", 10.09, 1500.0]
["2026-09-04T16:26:49.529144+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529158+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:26:49.529213+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529220+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529223+00:00", "trade", 10.09, 50.0]
["2026-09-04T16:26:49.529226+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:26:49.529226+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529228+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:26:49.529230+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:26:49.529233+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529235+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:26:49.529239+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529260+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529273+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529280+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:26:49.529294+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:26:49.529308+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529315+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529321+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529328+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529335+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:26:49.529342+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529344+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529356+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529364+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529371+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529423+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529510+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:26:49.529529+00:00", "trade", 10.09, 15.0]
["2026-09-04T16:26:49.529543+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:26:49.529545+00:00", "trade", 10.09, 5.0]
["2026-09-04T16:26:49.529545+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:26:49.529546+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.529568+00:00", "trade", 10.09, 8.0]
["2026-09-04T16:26:49.529574+00:00", "trade", 10.09, 18.0]
["2026-09-04T16:26:49.529814+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.529821+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.529821+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.529865+00:00", "trade", 10.085, 80.0]
["2026-09-04T16:26:49.529873+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.529885+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.529895+00:00", "trade", 10.085, 2.0]
["2026-09-04T16:26:49.529947+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.530018+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.530019+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.530153+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.530329+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.530716+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.530727+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:26:49.530920+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.533784+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.534235+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.536711+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.566615+00:00", "trade", 10.085, 12.0]
["2026-09-04T16:26:49.567070+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:26:49.567085+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:49.567522+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:50.306852+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:26:53.442761+00:00", "trade", 10.0895, 1.0]
["2026-09-04T16:26:56.296005+00:00", "trade", 10.085, 52.0]
["2026-09-04T16:26:56.296748+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:58.257904+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:59.807298+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:26:59.807696+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:27:00.306102+00:00", "trade", 10.0956, 7.0]
["2026-09-04T16:27:00.307825+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:27:01.361877+00:00", "trade", 10.085, 200.0]
["2026-09-04T16:27:01.364160+00:00", "trade", 10.085, 21.0]
["2026-09-04T16:27:02.163475+00:00", "trade", 10.085, 200.0]
["2026-09-04T16:27:04.395563+00:00", "trade", 10.1319, 11.0]
["2026-09-04T16:27:06.986825+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:27:07.262164+00:00", "trade", 10.085, 50.0]
["2026-09-04T16:27:07.262180+00:00", "trade", 10.085, 59.0]
["2026-09-04T16:27:07.556786+00:00", "trade", 10.0921, 2.0]
["2026-09-04T16:27:08.096710+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:27:08.096710+00:00", "trade", 10.08, 5.0]
["2026-09-04T16:27:08.096711+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:27:08.096713+00:00", "trade", 10.08, 50.0]
["2026-09-04T16:27:08.096718+00:00", "trade", 10.08, 3.0]
["2026-09-04T16:27:08.096781+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:27:08.096782+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:27:08.096787+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:27:08.096788+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:27:08.096795+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:27:08.096796+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:27:08.096809+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:27:08.096813+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:27:08.096815+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:27:08.096829+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:27:08.096836+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:27:08.096880+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:27:08.096894+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:27:08.096894+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:27:08.096901+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:27:08.096907+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:27:08.096920+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:27:08.096927+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:27:08.096932+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:27:08.096996+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:27:08.097123+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:27:08.097124+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:27:08.097125+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097136+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:27:08.097173+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:27:08.097174+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:27:08.097239+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097257+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097339+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097356+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097372+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097408+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097429+00:00", "trade", 10.07, 7.0]
["2026-09-04T16:27:08.097523+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097573+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097624+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097632+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097664+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097768+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.097833+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.098125+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.098137+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.098414+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.098626+00:00", "trade", 10.08, 11.0]
["2026-09-04T16:27:08.099400+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:27:08.099410+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.099839+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.099860+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.100214+00:00", "trade", 10.075, 12.0]
["2026-09-04T16:27:08.101566+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.103995+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.104017+00:00", "trade", 10.075, 74.0]
["2026-09-04T16:27:08.117471+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117498+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.117523+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117552+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.117592+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.117616+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117628+00:00", "trade", 10.075, 48.0]
["2026-09-04T16:27:08.117660+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117677+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.117689+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117704+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117741+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.117794+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117803+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.117820+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117879+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117907+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117912+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117932+00:00", "trade", 10.075, 26.0]
["2026-09-04T16:27:08.117957+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.117997+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.118003+00:00", "trade", 10.075, 48.0]
["2026-09-04T16:27:08.118084+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.118119+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.118170+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.118246+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.118307+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.118369+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.118429+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.118492+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:08.121765+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.125287+00:00", "trade", 10.075, 1600.0]
["2026-09-04T16:27:08.130242+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.130756+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.131943+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.138756+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:27:08.139486+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:08.140356+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:09.551075+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:10.701966+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:12.009923+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:12.537589+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:12.608525+00:00", "trade", 10.075, 12.0]
["2026-09-04T16:27:12.609269+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:16.284009+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:16.284500+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:16.463793+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:17.017684+00:00", "trade", 10.0842, 1.0]
["2026-09-04T16:27:19.175114+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:19.175369+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:27:19.827491+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:20.890934+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:20.891459+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:26.134693+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:27.289092+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:28.119951+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:28.430110+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:29.927013+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:30.233889+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:30.398432+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:27:36.248826+00:00", "trade", 10.0701, 5.0]
["2026-09-04T16:27:36.249550+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:36.255294+00:00", "trade", 10.075, 27.0]
["2026-09-04T16:27:36.255757+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:41.194649+00:00", "trade", 10.0956, 16.0]
["2026-09-04T16:27:41.580570+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:41.581125+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:41.581542+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:27:43.581502+00:00", "trade", 10.075, 4.0]
["2026-09-04T16:27:43.582733+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:44.384070+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:27:44.384143+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.383594+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.392889+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.393355+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.393390+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.393950+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.396048+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.396547+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.413341+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.413346+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:27:46.413356+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.413733+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.413772+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.413812+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.413825+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.413864+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.414359+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.414366+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:46.543283+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:47.310254+00:00", "trade", 10.07, 300.0]
["2026-09-04T16:27:47.310291+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:27:47.310326+00:00", "trade", 10.07, 3.0]
["2026-09-04T16:27:47.367021+00:00", "trade", 10.07, 26.0]
["2026-09-04T16:27:47.736399+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:47.736882+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:47.736942+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:48.986406+00:00", "trade", 10.0946, 26.0]
["2026-09-04T16:27:52.908530+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:27:52.909230+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:52.909305+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:52.909702+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:53.303681+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:53.304196+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:55.217990+00:00", "trade", 10.075, 18.0]
["2026-09-04T16:27:55.748263+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:55.792695+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:58.538385+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:27:59.520606+00:00", "trade", 10.0774, 22.0]
["2026-09-04T16:27:59.522000+00:00", "trade", 10.075, 3.0]
["2026-09-04T16:28:02.068926+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:28:02.069121+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:28:02.069567+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:02.069635+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:02.072248+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:02.111107+00:00", "trade", 10.075, 3.0]
["2026-09-04T16:28:02.173533+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:02.798537+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:02.798652+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:04.189245+00:00", "trade", 10.075, 300.0]
["2026-09-04T16:28:04.190005+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:04.293808+00:00", "trade", 10.0702, 20.0]
["2026-09-04T16:28:05.146986+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:05.418703+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:05.618272+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:05.619158+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:07.294505+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:07.294971+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:07.720098+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:07.720371+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:07.722897+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:07.831653+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:09.380074+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:09.380094+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:09.380521+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:09.430776+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:09.614262+00:00", "trade", 10.0738, 1.0]
["2026-09-04T16:28:09.912336+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:11.512961+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:11.540998+00:00", "trade", 10.075, 12.0]
["2026-09-04T16:28:12.018230+00:00", "trade", 10.0739, 45.0]
["2026-09-04T16:28:12.019974+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:12.019993+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:12.549917+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:12.663826+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:12.663837+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:12.664297+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:13.583455+00:00", "trade", 10.0733, 10.0]
["2026-09-04T16:28:13.743051+00:00", "trade", 10.075, 1000.0]
["2026-09-04T16:28:13.743743+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:15.035249+00:00", "trade", 10.0742, 2.0]
["2026-09-04T16:28:15.166042+00:00", "trade", 10.0742, 1.0]
["2026-09-04T16:28:15.433233+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:28:15.433982+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:15.750374+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:15.750968+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:15.862432+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:16.434934+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:16.526005+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:17.260904+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:17.289729+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:17.390461+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:20.233114+00:00", "trade", 10.07, 4.0]
["2026-09-04T16:28:20.233116+00:00", "trade", 10.07, 1196.0]
["2026-09-04T16:28:20.233123+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:20.233138+00:00", "trade", 10.07, 4.0]
["2026-09-04T16:28:20.233177+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:20.233183+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:20.233190+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:20.233204+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:28:20.233210+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:28:20.233224+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:28:20.233231+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:28:20.233237+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:28:20.233554+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.233683+00:00", "trade", 10.07, 9.0]
["2026-09-04T16:28:20.233710+00:00", "trade", 10.07, 17.0]
["2026-09-04T16:28:20.233718+00:00", "trade", 10.07, 20.0]
["2026-09-04T16:28:20.233719+00:00", "trade", 10.07, 4.0]
["2026-09-04T16:28:20.233780+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.233875+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.233958+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.234029+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.234038+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.234095+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.234432+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.234987+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:20.235093+00:00", "trade", 10.07, 2.0]
["2026-09-04T16:28:20.236461+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:20.238126+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.250323+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:20.251075+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.268930+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.358855+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:20.768357+00:00", "trade", 10.065, 80.0]
["2026-09-04T16:28:21.089512+00:00", "trade", 10.065, 126.0]
["2026-09-04T16:28:22.215897+00:00", "trade", 10.1205, 18.0]
["2026-09-04T16:28:23.452946+00:00", "trade", 10.06, 5000.0]
["2026-09-04T16:28:23.453046+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:23.453051+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:23.453052+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:23.453053+00:00", "trade", 10.06, 761.0]
["2026-09-04T16:28:23.453060+00:00", "trade", 10.06, 420.0]
["2026-09-04T16:28:23.453060+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:23.453062+00:00", "trade", 10.06, 2.0]
["2026-09-04T16:28:23.453063+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:28:23.453065+00:00", "trade", 10.06, 1400.0]
["2026-09-04T16:28:23.453074+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:23.453080+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:23.453095+00:00", "trade", 10.06, 97.0]
["2026-09-04T16:28:23.453125+00:00", "trade", 10.06, 3.0]
["2026-09-04T16:28:23.453128+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:23.453156+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:23.453183+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:23.453266+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:28:23.453268+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:23.453286+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:23.453299+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:23.453336+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:23.453348+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:23.453352+00:00", "trade", 10.06, 20.0]
["2026-09-04T16:28:23.453355+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:23.453359+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:28:23.453361+00:00", "trade", 10.06, 40.0]
["2026-09-04T16:28:23.453366+00:00", "trade", 10.06, 60.0]
["2026-09-04T16:28:23.453367+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:23.453371+00:00", "trade", 10.06, 40.0]
["2026-09-04T16:28:23.453376+00:00", "trade", 10.06, 551.0]
["2026-09-04T16:28:23.453377+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:23.453381+00:00", "trade", 10.06, 20.0]
["2026-09-04T16:28:23.453382+00:00", "trade", 10.06, 49.0]
["2026-09-04T16:28:23.453394+00:00", "trade", 10.06, 51.0]
["2026-09-04T16:28:23.453435+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:23.453506+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:23.453570+00:00", "trade", 10.0641, 56.0]
["2026-09-04T16:28:23.453600+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:23.453611+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:23.453633+00:00", "trade", 10.06, 23.0]
["2026-09-04T16:28:23.453647+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:23.453647+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:23.453649+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:28:23.453649+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:28:23.453649+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:23.453654+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:28:23.453681+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:23.453681+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.453723+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.453759+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.453769+00:00", "trade", 10.06, 126.0]
["2026-09-04T16:28:23.453790+00:00", "trade", 10.06, 74.0]
["2026-09-04T16:28:23.453818+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.453837+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.453958+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.453965+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454031+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454033+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454042+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454083+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454217+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454237+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454252+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454278+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454285+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454300+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454313+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454484+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454492+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454656+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454809+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.454924+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.455027+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:28:23.455083+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.455374+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.455551+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.456991+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.457557+00:00", "trade", 10.065, 126.0]
["2026-09-04T16:28:23.458108+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.458305+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.458862+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.458930+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:28:23.465771+00:00", "trade", 10.065, 23.0]
["2026-09-04T16:28:23.466525+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:23.469249+00:00", "trade", 10.055, 600.0]
["2026-09-04T16:28:23.469860+00:00", "trade", 10.0604, 42.0]
["2026-09-04T16:28:23.478295+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:28:23.494357+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:28:23.849947+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.295322+00:00", "trade", 10.05, 2300.0]
["2026-09-04T16:28:25.295978+00:00", "trade", 10.055, 126.0]
["2026-09-04T16:28:25.296024+00:00", "trade", 10.055, 126.0]
["2026-09-04T16:28:25.296026+00:00", "trade", 10.055, 126.0]
["2026-09-04T16:28:25.296102+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:28:25.296118+00:00", "trade", 10.055, 126.0]
["2026-09-04T16:28:25.296124+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296126+00:00", "trade", 10.055, 74.0]
["2026-09-04T16:28:25.296131+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296140+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296146+00:00", "trade", 10.055, 10.0]
["2026-09-04T16:28:25.296148+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296166+00:00", "trade", 10.055, 126.0]
["2026-09-04T16:28:25.296181+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296208+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296222+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296404+00:00", "trade", 10.055, 200.0]
["2026-09-04T16:28:25.296459+00:00", "trade", 10.055, 2700.0]
["2026-09-04T16:28:25.296544+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296551+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296689+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296749+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.296920+00:00", "trade", 10.055, 50.0]
["2026-09-04T16:28:25.297069+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.297074+00:00", "trade", 10.055, 250.0]
["2026-09-04T16:28:25.297083+00:00", "trade", 10.0532, 42.0]
["2026-09-04T16:28:25.302386+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:28:25.302427+00:00", "trade", 10.06, 30.0]
["2026-09-04T16:28:25.302428+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:28:25.302430+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:25.302442+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:25.302443+00:00", "trade", 10.06, 24.0]
["2026-09-04T16:28:25.302445+00:00", "trade", 10.06, 16.0]
["2026-09-04T16:28:25.302458+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:25.302471+00:00", "trade", 10.06, 84.0]
["2026-09-04T16:28:25.302472+00:00", "trade", 10.06, 16.0]
["2026-09-04T16:28:25.302473+00:00", "trade", 10.06, 84.0]
["2026-09-04T16:28:25.302498+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.302534+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.302547+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.302553+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:25.302580+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:25.302587+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:25.302593+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:25.302599+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:25.302613+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:25.302661+00:00", "trade", 10.06, 4.0]
["2026-09-04T16:28:25.302723+00:00", "trade", 10.06, 300.0]
["2026-09-04T16:28:25.302836+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:25.302909+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:25.302953+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:25.302965+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:25.302970+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303009+00:00", "trade", 10.055, 126.0]
["2026-09-04T16:28:25.303039+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303180+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303265+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303311+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303357+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303363+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303382+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303402+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303442+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303457+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303476+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303499+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303535+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303549+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303557+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303631+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.303781+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.304085+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.304551+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.304679+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:28:25.305230+00:00", "trade", 10.055, 126.0]
["2026-09-04T16:28:25.313569+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.314018+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.334763+00:00", "trade", 10.065, 200.0]
["2026-09-04T16:28:25.353715+00:00", "trade", 10.065, 24.0]
["2026-09-04T16:28:25.404041+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.435728+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.503939+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.555079+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.603542+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.603877+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.607813+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.608263+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.608276+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.608304+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.608764+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.613484+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.929016+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:25.929794+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.179563+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.377407+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.379566+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.387357+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.387822+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.411282+00:00", "trade", 10.065, 4.0]
["2026-09-04T16:28:26.417763+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:28:26.417767+00:00", "trade", 10.07, 2.0]
["2026-09-04T16:28:26.417789+00:00", "trade", 10.07, 3.0]
["2026-09-04T16:28:26.418133+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:28:26.418150+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418199+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418224+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418236+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418245+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418315+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418327+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418338+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418391+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418553+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418571+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.418598+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.419005+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.419778+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.423116+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.423211+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.428233+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.438415+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.444506+00:00", "trade", 10.06, 754.0]
["2026-09-04T16:28:26.445299+00:00", "trade", 10.065, 126.0]
["2026-09-04T16:28:26.449328+00:00", "trade", 10.06, 126.0]
["2026-09-04T16:28:26.449356+00:00", "trade", 10.06, 600.0]
["2026-09-04T16:28:26.449383+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:28:26.449413+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.449754+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.449817+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.450153+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.450737+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.450800+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.451380+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.451459+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.452710+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:26.453952+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.453964+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.453975+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.453986+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.454388+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.454633+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.454999+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:28:26.455000+00:00", "trade", 10.06, 24.0]
["2026-09-04T16:28:26.455003+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.455068+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.455075+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.455081+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.455088+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.455094+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.455325+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.455333+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.455364+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:28:26.455375+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.455380+00:00", "trade", 10.06, 300.0]
["2026-09-04T16:28:26.455387+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.455391+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.455395+00:00", "trade", 10.06, 300.0]
["2026-09-04T16:28:26.455400+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.455405+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.455409+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.455430+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.455577+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.455598+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:26.455651+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:28:26.455658+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.455666+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.455672+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.455692+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.455731+00:00", "trade", 10.06, 9.0]
["2026-09-04T16:28:26.455738+00:00", "trade", 10.06, 126.0]
["2026-09-04T16:28:26.455876+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:26.455910+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.455965+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.456007+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.456026+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.456031+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.456038+00:00", "trade", 10.06, 40.0]
["2026-09-04T16:28:26.456104+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.456123+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.456123+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:26.456372+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:28:26.457312+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.457342+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:26.457371+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:26.457431+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.457432+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.457534+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.457593+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.457840+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.458065+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.458092+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.458096+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.458302+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.458500+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.458571+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.463490+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:26.464936+00:00", "trade", 10.06, 4.0]
["2026-09-04T16:28:26.464939+00:00", "trade", 10.06, 16.0]
["2026-09-04T16:28:26.519452+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:26.555078+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:27.175294+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:28.498975+00:00", "trade", 10.0501, 1.0]
["2026-09-04T16:28:29.016868+00:00", "trade", 10.055, 3.0]
["2026-09-04T16:28:29.022317+00:00", "trade", 10.055, 57.0]
["2026-09-04T16:28:29.028183+00:00", "trade", 10.055, 5.0]
["2026-09-04T16:28:29.073741+00:00", "trade", 10.0704, 71.0]
["2026-09-04T16:28:29.277489+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:29.277490+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:29.277491+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:29.277531+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:29.278208+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:29.278448+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:29.278668+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:29.557951+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:30.908853+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:30.927250+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:28:30.927291+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:30.928933+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:30.933354+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:28:32.852740+00:00", "trade", 10.0782, 200.0]
["2026-09-04T16:28:33.971035+00:00", "trade", 10.0599, 1000.0]
["2026-09-04T16:28:34.843410+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:35.967472+00:00", "trade", 10.0551, 2080.0]
["2026-09-04T16:28:35.967713+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:28:35.969613+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:35.972436+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:38.044487+00:00", "trade", 10.055, 24.0]
["2026-09-04T16:28:38.045278+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:38.741769+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:38.742271+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:38.744960+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:38.745428+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:38.745473+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:38.762189+00:00", "trade", 10.0601, 6.0]
["2026-09-04T16:28:39.616964+00:00", "trade", 10.0667, 1.0]
["2026-09-04T16:28:39.878283+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:39.879021+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:39.879209+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:28:39.879214+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:39.879217+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:28:39.879217+00:00", "trade", 10.06, 300.0]
["2026-09-04T16:28:39.879219+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:28:39.879219+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:28:39.879225+00:00", "trade", 10.06, 186.0]
["2026-09-04T16:28:39.879228+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:39.879244+00:00", "trade", 10.06, 300.0]
["2026-09-04T16:28:39.879256+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:39.879317+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:39.879324+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:28:39.879326+00:00", "trade", 10.06, 12.0]
["2026-09-04T16:28:39.879331+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:39.879352+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:39.879359+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:39.879365+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:39.879377+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:39.879518+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:39.879592+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:28:39.879594+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:39.879601+00:00", "quote", 10.06, 10.06]
["2026-09-04T16:28:39.879607+00:00", "trade", 10.06, 8.0]
["2026-09-04T16:28:39.879614+00:00", "trade", 10.06, 14.0]
["2026-09-04T16:28:39.879669+00:00", "trade", 10.06, 92.0]
["2026-09-04T16:28:39.879730+00:00", "trade", 10.06, 33.0]
["2026-09-04T16:28:39.879732+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.879737+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.879759+00:00", "trade", 10.06, 67.0]
["2026-09-04T16:28:39.879809+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:39.879815+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.879820+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.879842+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.879882+00:00", "trade", 10.0581, 40.0]
["2026-09-04T16:28:39.880100+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.880169+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:28:39.880209+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.880235+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.880261+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.880288+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.880415+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.880628+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.880688+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.881509+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.883454+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:28:39.898456+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.901116+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.901823+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.912670+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:28:39.913440+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:39.981260+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:40.080895+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:40.113986+00:00", "trade", 10.1066, 17.0]
["2026-09-04T16:28:40.180708+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:40.185440+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:40.190635+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:40.280483+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:40.457433+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:40.502922+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:42.831065+00:00", "trade", 10.0695, 100.0]
["2026-09-04T16:28:42.831870+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:43.136540+00:00", "trade", 10.0665, 11.0]
["2026-09-04T16:28:43.321105+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:43.321560+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:43.371718+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:44.622052+00:00", "trade", 10.069, 500.0]
["2026-09-04T16:28:44.622829+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:44.622856+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:44.623312+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:44.671663+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:45.668773+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:45.746135+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:46.531662+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:46.532122+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:46.689598+00:00", "trade", 10.065, 3.0]
["2026-09-04T16:28:47.283453+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:47.316626+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:48.006619+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:48.050656+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:48.696061+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:48.696562+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:48.697041+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:50.347391+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:50.347861+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:51.296562+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:52.956299+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:53.156977+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:54.112544+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:54.112574+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:54.113351+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:54.113613+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:54.336289+00:00", "trade", 10.0634, 8.0]
["2026-09-04T16:28:55.896911+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:55.897000+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:55.897456+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:55.897908+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:55.898396+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:55.898407+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:55.898865+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:55.907860+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:58.096823+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:58.096872+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:58.097317+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:58.097765+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:58.622659+00:00", "trade", 10.0694, 100.0]
["2026-09-04T16:28:59.363300+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:59.957468+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:28:59.957878+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:59.958242+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:59.958250+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:59.958316+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:59.959033+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:59.959082+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:28:59.960517+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:29:02.641814+00:00", "trade", 10.065, 11.0]
["2026-09-04T16:29:03.268862+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:03.474565+00:00", "trade", 10.065, 2.0]
["2026-09-04T16:29:05.806973+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:07.757571+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:07.757598+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:07.758623+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:07.758708+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:07.977335+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:08.201845+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:09.186360+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:09.187054+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:09.211890+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:09.731897+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:09.732347+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:09.732359+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:10.387170+00:00", "trade", 10.065, 4.0]
["2026-09-04T16:29:10.660462+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:10.660490+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:10.661232+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:10.661617+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:10.977029+00:00", "trade", 10.105, 11.0]
["2026-09-04T16:29:10.977831+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:10.978420+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:11.026881+00:00", "trade", 10.065, 300.0]
["2026-09-04T16:29:11.027155+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:11.027277+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:11.027367+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:11.028476+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:11.028524+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:11.028574+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:11.029883+00:00", "trade", 10.06, 300.0]
["2026-09-04T16:29:11.029923+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:11.029949+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:11.030278+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:11.030968+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:12.641074+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:12.641124+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:12.641526+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:14.557809+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:19.716607+00:00", "trade", 10.0606, 1.0]
["2026-09-04T16:29:20.853428+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:20.890509+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:20.996128+00:00", "trade", 10.0613, 4.0]
["2026-09-04T16:29:21.143714+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:29:21.150144+00:00", "trade", 10.065, 13.0]
["2026-09-04T16:29:22.105971+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:22.106732+00:00", "trade", 10.065, 200.0]
["2026-09-04T16:29:22.107093+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:22.107585+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:22.109767+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:29:22.172151+00:00", "trade", 10.065, 26.0]
["2026-09-04T16:29:22.277250+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:22.277654+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:22.849597+00:00", "trade", 10.0693, 100.0]
["2026-09-04T16:29:22.850398+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:24.027694+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:24.027797+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:24.027911+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:24.166451+00:00", "trade", 10.065, 78.0]
["2026-09-04T16:29:26.856799+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:26.857231+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:27.219939+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:27.220391+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:27.222780+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:27.253783+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:27.979842+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:29.989213+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:29.989295+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:29.989325+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:29:29.989847+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:30.706732+00:00", "trade", 10.0697, 18.0]
["2026-09-04T16:29:30.754246+00:00", "trade", 10.0692, 4.0]
["2026-09-04T16:29:32.579986+00:00", "trade", 10.06, 13.0]
["2026-09-04T16:29:32.579993+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:32.580461+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:32.580521+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:32.752959+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:32.753172+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:32.753810+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:32.793452+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:32.918488+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:32.918997+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:32.919012+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:32.919024+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.015218+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.195847+00:00", "trade", 10.065, 183.0]
["2026-09-04T16:29:33.196218+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.196534+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.196590+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.196604+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.196664+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.198892+00:00", "trade", 10.06, 183.0]
["2026-09-04T16:29:33.199291+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.210878+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.217249+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:29:33.217650+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.217924+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.218381+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.220372+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.220373+00:00", "trade", 10.07, 168.0]
["2026-09-04T16:29:33.220375+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:29:33.220376+00:00", "trade", 10.07, 34.0]
["2026-09-04T16:29:33.220377+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:29:33.220380+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.220381+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:29:33.220383+00:00", "trade", 10.07, 200.0]
["2026-09-04T16:29:33.220385+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:29:33.220385+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:29:33.220405+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:29:33.220455+00:00", "trade", 10.07, 24.0]
["2026-09-04T16:29:33.220461+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:29:33.220463+00:00", "trade", 10.07, 200.0]
["2026-09-04T16:29:33.220467+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:29:33.220479+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.220486+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.220493+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.220507+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.220514+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:29:33.220521+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220536+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220542+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220549+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220563+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220571+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220662+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220687+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220732+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220734+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220739+00:00", "quote", 10.07, 10.07]
["2026-09-04T16:29:33.220765+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.220774+00:00", "trade", 10.07, 30.0]
["2026-09-04T16:29:33.220787+00:00", "trade", 10.07, 16.0]
["2026-09-04T16:29:33.220787+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:29:33.220893+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.220947+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.220965+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.221037+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.221075+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.221203+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.221569+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.221755+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.221776+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.222087+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.222194+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.222222+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.225400+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.227628+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:29:33.248600+00:00", "trade", 10.07, 50.0]
["2026-09-04T16:29:33.254050+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.276426+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.321152+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.321378+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.332209+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.332642+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.332662+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.332867+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.333097+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.333329+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.343072+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.389318+00:00", "trade", 10.075, 7.0]
["2026-09-04T16:29:33.390320+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392342+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:29:33.392344+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:29:33.392345+00:00", "trade", 10.08, 30.0]
["2026-09-04T16:29:33.392346+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:29:33.392349+00:00", "trade", 10.08, 127.0]
["2026-09-04T16:29:33.392350+00:00", "trade", 10.08, 24.0]
["2026-09-04T16:29:33.392363+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392370+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392377+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:29:33.392384+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392391+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392397+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392410+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392417+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392423+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392427+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:29:33.392428+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:29:33.392429+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392433+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:29:33.392434+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:29:33.392436+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392438+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:29:33.392443+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392450+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392456+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392463+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392469+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392476+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392482+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392489+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392495+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:33.392515+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:29:33.392522+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:29:33.392529+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:29:33.392542+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:29:33.392570+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:29:33.392610+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:29:33.392628+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:29:33.392738+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:29:33.392740+00:00", "trade", 10.08, 54.0]
["2026-09-04T16:29:33.392740+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:29:33.392740+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:29:33.392742+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:29:33.392742+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:29:33.392743+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:29:33.392743+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.392744+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.392867+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.392893+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.392967+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393084+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393091+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393144+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393159+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393203+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393346+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393406+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393446+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393476+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393507+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.393956+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.394052+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.394106+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.394190+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.394330+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.394818+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.394828+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.395127+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.395271+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.395570+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.395727+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.397751+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.397791+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.398198+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.402850+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.404619+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.429113+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.438184+00:00", "trade", 10.0825, 200.0]
["2026-09-04T16:29:33.492873+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.493100+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.493130+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.493488+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.493809+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.493850+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.494247+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.494442+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.494606+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.494890+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.494994+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.500357+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:29:33.532430+00:00", "trade", 10.085, 6.0]
["2026-09-04T16:29:33.542494+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.592791+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:33.944771+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:34.079113+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:34.079571+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:35.769176+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:35.769464+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:35.909858+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:35.910398+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:37.158727+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:37.158755+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:37.189890+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:37.636742+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:37.637289+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:37.637296+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:38.011272+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.561198+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.561651+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562266+00:00", "trade", 10.09, 200.0]
["2026-09-04T16:29:39.562267+00:00", "trade", 10.09, 36.0]
["2026-09-04T16:29:39.562269+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:29:39.562286+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562293+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562300+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562307+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562328+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562335+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562341+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562347+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:29:39.562348+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562354+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:29:39.562362+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562363+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:29:39.562368+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562375+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562381+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562388+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:39.562417+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:29:39.562423+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:29:39.562430+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:29:39.562443+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:29:39.562457+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:29:39.562658+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:29:39.562660+00:00", "trade", 10.09, 24.0]
["2026-09-04T16:29:39.562661+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:29:39.562692+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.562838+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.562885+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.562965+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.562992+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.563054+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.563109+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.563143+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.563175+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.563182+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.563268+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.563441+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.563452+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.563873+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.564323+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.564359+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.564811+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.594277+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.594734+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.682982+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.763935+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.763955+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.766919+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:39.788967+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:40.585756+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:40.690361+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:40.888683+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:40.889138+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:43.242496+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:43.243050+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:43.300477+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:43.816006+00:00", "trade", 10.0734, 3.0]
["2026-09-04T16:29:44.870794+00:00", "trade", 10.1, 12.0]
["2026-09-04T16:29:44.870798+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:44.870934+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:44.871254+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:44.871263+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:44.871324+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:44.871708+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:44.872008+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:44.885975+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:44.947115+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:45.338805+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:45.339202+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:46.758378+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:46.758806+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:46.759257+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:46.759312+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:46.759592+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:47.855747+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:48.217596+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:48.219043+00:00", "trade", 10.095, 100.0]
["2026-09-04T16:29:49.160759+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:29:49.161514+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:49.161978+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:49.578599+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.155836+00:00", "trade", 10.095, 46.0]
["2026-09-04T16:29:50.156282+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.162178+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.454896+00:00", "trade", 10.095, 6.0]
["2026-09-04T16:29:50.459650+00:00", "trade", 10.1, 27.0]
["2026-09-04T16:29:50.459652+00:00", "trade", 10.1, 24.0]
["2026-09-04T16:29:50.459653+00:00", "trade", 10.1, 49.0]
["2026-09-04T16:29:50.459657+00:00", "trade", 10.1, 51.0]
["2026-09-04T16:29:50.459658+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.459677+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.459677+00:00", "trade", 10.1, 51.0]
["2026-09-04T16:29:50.459687+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.459688+00:00", "trade", 10.1, 20.0]
["2026-09-04T16:29:50.459698+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.459699+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.459701+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.459708+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.459712+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.459725+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.459755+00:00", "trade", 10.1, 143.0]
["2026-09-04T16:29:50.459758+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.459780+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.459787+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.459854+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.459868+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.459874+00:00", "trade", 10.1, 151.0]
["2026-09-04T16:29:50.459874+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.459880+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.459886+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.459896+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.459902+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.459908+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.459933+00:00", "trade", 10.1, 6.0]
["2026-09-04T16:29:50.459934+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:29:50.459938+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:29:50.459993+00:00", "trade", 10.095, 1.0]
["2026-09-04T16:29:50.460136+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.460160+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.460193+00:00", "trade", 10.1, 151.0]
["2026-09-04T16:29:50.460197+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.460201+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.460222+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.460223+00:00", "trade", 10.1, 15.0]
["2026-09-04T16:29:50.460234+00:00", "trade", 10.1, 6.0]
["2026-09-04T16:29:50.460236+00:00", "trade", 10.1, 6.0]
["2026-09-04T16:29:50.460236+00:00", "trade", 10.1, 9.0]
["2026-09-04T16:29:50.460237+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.460238+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.460415+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.460512+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.460572+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.460623+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.460678+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.460810+00:00", "trade", 10.1, 11.0]
["2026-09-04T16:29:50.460821+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.460859+00:00", "trade", 10.105, 52.0]
["2026-09-04T16:29:50.461226+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.461308+00:00", "trade", 10.105, 100.0]
["2026-09-04T16:29:50.461367+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.461550+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.462861+00:00", "trade", 10.1, 4335.0]
["2026-09-04T16:29:50.479169+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.482608+00:00", "trade", 10.1, 200.0]
["2026-09-04T16:29:50.482610+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.482612+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.482612+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.482615+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:29:50.482692+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.482696+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.482699+00:00", "trade", 10.1, 6.0]
["2026-09-04T16:29:50.482703+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.482711+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.482717+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.482737+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.482766+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.482773+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:29:50.482776+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.482780+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482785+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.482787+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482794+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482800+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482814+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482820+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482833+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482840+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482860+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482867+00:00", "trade", 10.1, 200.0]
["2026-09-04T16:29:50.482881+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482887+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.482983+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.483009+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:29:50.483090+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:29:50.483091+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.483146+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.483169+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.483267+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.483385+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.483484+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.483697+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.483714+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.483726+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.484338+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.484501+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.486583+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.487196+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.487270+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.487634+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.487645+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.584000+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:50.683883+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.111386+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.112022+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.112429+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.244902+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:29:51.244961+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.245327+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.245362+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.245394+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.245650+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.246273+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.267240+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:29:51.267658+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517439+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:29:51.517439+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517440+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:29:51.517441+00:00", "trade", 10.09, 200.0]
["2026-09-04T16:29:51.517443+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:29:51.517471+00:00", "trade", 10.09, 3.0]
["2026-09-04T16:29:51.517484+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:29:51.517487+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517494+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517501+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517507+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517514+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517521+00:00", "trade", 10.09, 8.0]
["2026-09-04T16:29:51.517521+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517526+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:29:51.517526+00:00", "trade", 10.09, 40.0]
["2026-09-04T16:29:51.517529+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:29:51.517529+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517535+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517541+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517554+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517561+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517574+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:29:51.517628+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:29:51.517700+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.517707+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.517714+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.517720+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.517727+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.517740+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.517788+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.517840+00:00", "trade", 10.09, 20.0]
["2026-09-04T16:29:51.518049+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.518429+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.519250+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.519545+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.528538+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.528975+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.531954+00:00", "trade", 10.085, 1.0]
["2026-09-04T16:29:51.532542+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.532941+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.533138+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.533459+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.533538+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.534010+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.534291+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.534441+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.537486+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.768760+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.769120+00:00", "trade", 10.08, 5.0]
["2026-09-04T16:29:51.769206+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.769630+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.769704+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.770547+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.770934+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.771499+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.815183+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:29:51.815629+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.815656+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.824618+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:51.889232+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.127147+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.127654+00:00", "trade", 10.08, 7.0]
["2026-09-04T16:29:52.128109+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.128142+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.183305+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.412917+00:00", "trade", 10.08, 6.0]
["2026-09-04T16:29:52.412921+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.413371+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.413379+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.437139+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:29:52.439120+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.674346+00:00", "trade", 10.08, 2.0]
["2026-09-04T16:29:52.674453+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.674778+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:29:52.674778+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.674791+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.674911+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.675099+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.675789+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.676072+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.684860+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.684876+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.952077+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.952736+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:52.953936+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:53.436295+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:54.122188+00:00", "trade", 10.0876, 11.0]
["2026-09-04T16:29:54.122976+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:54.123062+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:54.124399+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:55.133179+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:55.133207+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:55.133631+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:29:57.296783+00:00", "trade", 10.088, 4.0]
["2026-09-04T16:29:59.073690+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:29:59.073729+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:29:59.073742+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:59.073768+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:59.074682+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:59.074824+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:59.075626+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:59.077025+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:59.078041+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:29:59.130260+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:01.552077+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:01.552527+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:01.603429+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:01.603875+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:01.727673+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:01.728124+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:02.005782+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:02.390876+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:02.391531+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:03.654931+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:30:03.735519+00:00", "trade", 10.1014, 11.0]
["2026-09-04T16:30:05.031598+00:00", "trade", 10.0731, 100.0]
["2026-09-04T16:30:05.300605+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:05.411405+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:06.747932+00:00", "trade", 10.075, 120.0]
["2026-09-04T16:30:11.000295+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:13.155135+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:13.600801+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:13.602248+00:00", "trade", 10.075, 6.0]
["2026-09-04T16:30:15.602028+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:15.638367+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:15.703864+00:00", "trade", 10.075, 2.0]
["2026-09-04T16:30:15.709748+00:00", "trade", 10.075, 3.0]
["2026-09-04T16:30:16.685641+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:16.685670+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:16.686203+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:16.686685+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:16.693360+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:30:16.694344+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:30:16.695122+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:16.695583+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:17.036099+00:00", "trade", 10.075, 10.0]
["2026-09-04T16:30:18.350710+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:19.733424+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:19.735511+00:00", "trade", 10.075, 1.0]
["2026-09-04T16:30:19.757304+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:19.757768+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:21.271712+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:21.271733+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:21.272339+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:21.770596+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:22.616429+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:23.691070+00:00", "trade", 10.0731, 100.0]
["2026-09-04T16:30:26.841171+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:26.841641+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:26.883198+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:26.896077+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:27.118996+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:27.119434+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:27.119550+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:27.163522+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:27.736866+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:27.736915+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:27.737667+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:27.737740+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:29.731764+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:29.733290+00:00", "trade", 10.075, 13.0]
["2026-09-04T16:30:30.926829+00:00", "trade", 10.075, 5.0]
["2026-09-04T16:30:31.733399+00:00", "trade", 10.075, 76.0]
["2026-09-04T16:30:34.535552+00:00", "trade", 10.0718, 3.0]
["2026-09-04T16:30:35.780991+00:00", "trade", 10.0968, 1.0]
["2026-09-04T16:30:35.782785+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:36.008856+00:00", "trade", 10.075, 4.0]
["2026-09-04T16:30:36.023467+00:00", "trade", 10.075, 6.0]
["2026-09-04T16:30:36.179313+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:36.179786+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:40.125202+00:00", "trade", 10.074, 300.0]
["2026-09-04T16:30:40.330395+00:00", "trade", 10.0746, 25.0]
["2026-09-04T16:30:40.712017+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:40.712147+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:41.834438+00:00", "trade", 10.075, 64.0]
["2026-09-04T16:30:41.835099+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:41.855039+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:41.881602+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:43.331767+00:00", "trade", 10.096, 1.0]
["2026-09-04T16:30:43.333622+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:44.427817+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:30:44.436925+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:44.437812+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:44.525631+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:44.526099+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:46.224136+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:46.229208+00:00", "trade", 10.075, 40.0]
["2026-09-04T16:30:46.563603+00:00", "trade", 10.075, 35.0]
["2026-09-04T16:30:48.654601+00:00", "trade", 10.0956, 3.0]
["2026-09-04T16:30:48.655390+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:48.723224+00:00", "trade", 10.075, 4.0]
["2026-09-04T16:30:50.024893+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:50.025378+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.092654+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.519226+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:30:51.519527+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:30:51.519907+00:00", "trade", 10.08, 86.0]
["2026-09-04T16:30:51.519920+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.519972+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.520808+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.521269+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.523419+00:00", "trade", 10.075, 994.0]
["2026-09-04T16:30:51.524038+00:00", "trade", 10.0756, 50.0]
["2026-09-04T16:30:51.536100+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:30:51.536413+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:30:51.536711+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:30:51.536718+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:51.536718+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:51.536720+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:30:51.536808+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:30:51.536819+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:51.536822+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:51.536833+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:30:51.536850+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:30:51.537029+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:51.537058+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:51.537097+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.537122+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.537136+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.537147+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:30:51.537169+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.537191+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:51.537192+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:51.537200+00:00", "trade", 10.075, 74.0]
["2026-09-04T16:30:51.537267+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.537285+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.537297+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.537546+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.537730+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.537808+00:00", "trade", 10.075, 41.0]
["2026-09-04T16:30:51.537822+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.537920+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.538077+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.538195+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.538369+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.539638+00:00", "trade", 10.075, 24.0]
["2026-09-04T16:30:51.539872+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:30:51.540106+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:30:51.541044+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:51.543770+00:00", "trade", 10.075, 1100.0]
["2026-09-04T16:30:51.544384+00:00", "trade", 10.075, 44.0]
["2026-09-04T16:30:51.638166+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:52.314909+00:00", "trade", 10.075, 26.0]
["2026-09-04T16:30:52.679946+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:54.706294+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:30:54.706368+00:00", "trade", 10.075, 74.0]
["2026-09-04T16:30:55.116231+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:55.116664+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:55.116691+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:55.121672+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:55.149709+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:56.207831+00:00", "trade", 10.07, 5.0]
["2026-09-04T16:30:57.020129+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:30:57.464410+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:30:57.465186+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:01.104154+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:01.526793+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:01.762564+00:00", "trade", 10.0723, 2.0]
["2026-09-04T16:31:02.738678+00:00", "trade", 10.0703, 7.0]
["2026-09-04T16:31:03.253297+00:00", "trade", 10.075, 7.0]
["2026-09-04T16:31:03.253349+00:00", "trade", 10.075, 4.0]
["2026-09-04T16:31:03.507805+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:03.508263+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:05.012389+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:05.012845+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:05.160699+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:31:05.160721+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:31:05.160723+00:00", "trade", 10.08, 35.0]
["2026-09-04T16:31:05.160724+00:00", "trade", 10.08, 69.0]
["2026-09-04T16:31:05.160792+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:31:05.161088+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:31:05.161099+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:31:05.161129+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:05.161173+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:31:05.168259+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:05.168394+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:05.168848+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:06.810561+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:31:07.417881+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:09.374950+00:00", "trade", 10.075, 1000.0]
["2026-09-04T16:31:09.375568+00:00", "trade", 10.0752, 62.0]
["2026-09-04T16:31:14.256063+00:00", "trade", 10.08, 16.0]
["2026-09-04T16:31:15.442252+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:15.442714+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:15.704116+00:00", "trade", 10.0752, 2.0]
["2026-09-04T16:31:16.003003+00:00", "trade", 10.075, 40.0]
["2026-09-04T16:31:18.390726+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:31:20.990260+00:00", "trade", 10.075, 19.0]
["2026-09-04T16:31:21.313290+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:31:21.313291+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:21.313657+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:21.314039+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:21.317962+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:21.323756+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:21.411869+00:00", "trade", 10.075, 500.0]
["2026-09-04T16:31:22.456773+00:00", "trade", 10.075, 75.0]
["2026-09-04T16:31:26.162217+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:26.164464+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:26.165140+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:26.165594+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:29.203817+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:29.305497+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:32.390013+00:00", "trade", 10.075, 126.0]
["2026-09-04T16:31:32.403451+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:32.405536+00:00", "trade", 10.075, 200.0]
["2026-09-04T16:31:32.408751+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:32.409205+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:33.244615+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:33.244642+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:33.245150+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:33.245656+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:33.246144+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:33.246623+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:33.246650+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:33.275617+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:35.857076+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:35.857750+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:35.858335+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:36.335322+00:00", "trade", 10.0879, 8.0]
["2026-09-04T16:31:36.786380+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:36.787134+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:39.377396+00:00", "trade", 10.0755, 38.0]
["2026-09-04T16:31:42.306421+00:00", "trade", 10.0787, 6.0]
["2026-09-04T16:31:42.696728+00:00", "trade", 10.0753, 1.0]
["2026-09-04T16:31:43.180510+00:00", "trade", 10.075, 34.0]
["2026-09-04T16:31:44.136241+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:44.136727+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:44.137076+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:44.137599+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:46.254901+00:00", "trade", 10.0721, 69.0]
["2026-09-04T16:31:46.827398+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:31:48.014803+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:48.813370+00:00", "trade", 10.075, 7.0]
["2026-09-04T16:31:51.079746+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:52.155428+00:00", "trade", 10.0786, 695.0]
["2026-09-04T16:31:52.156193+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:52.156231+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:52.199864+00:00", "trade", 10.0758, 3.0]
["2026-09-04T16:31:52.356410+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:31:52.782138+00:00", "trade", 10.0786, 1.0]
["2026-09-04T16:31:53.304026+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:53.304035+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:55.643879+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:55.644399+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:57.395024+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:31:57.395466+00:00", "trade", 10.075, 4.0]
["2026-09-04T16:31:57.395964+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:00.104379+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:02.185496+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:32:02.186018+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:03.730417+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:03.730468+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:03.730978+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:06.536195+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:06.536390+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:07.349923+00:00", "trade", 10.08, 87.0]
["2026-09-04T16:32:07.419432+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:32:07.763049+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:08.191633+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:08.191661+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:08.192829+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:09.379393+00:00", "trade", 10.0775, 33.0]
["2026-09-04T16:32:15.911345+00:00", "trade", 10.079, 100.0]
["2026-09-04T16:32:15.922291+00:00", "trade", 10.08, 300.0]
["2026-09-04T16:32:15.922485+00:00", "trade", 10.08, 164.0]
["2026-09-04T16:32:15.922527+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:32:15.922756+00:00", "trade", 10.08, 300.0]
["2026-09-04T16:32:15.934963+00:00", "trade", 10.075, 206.0]
["2026-09-04T16:32:16.167967+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:32:16.168583+00:00", "trade", 10.0792, 41.0]
["2026-09-04T16:32:16.174998+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:32:16.182115+00:00", "trade", 10.08, 400.0]
["2026-09-04T16:32:16.437697+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:32:18.422748+00:00", "trade", 10.0841, 38.0]
["2026-09-04T16:32:21.053231+00:00", "trade", 10.0781, 2.0]
["2026-09-04T16:32:26.000145+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:32:26.000145+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:26.000147+00:00", "trade", 10.08, 300.0]
["2026-09-04T16:32:26.000148+00:00", "trade", 10.08, 600.0]
["2026-09-04T16:32:26.000151+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:26.000158+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:32:26.000171+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:32:26.000172+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:32:26.000173+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:32:26.000241+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:32:26.000252+00:00", "trade", 10.08, 6.0]
["2026-09-04T16:32:26.000255+00:00", "quote", 10.08, 10.08]
["2026-09-04T16:32:26.000317+00:00", "trade", 10.08, 14.0]
["2026-09-04T16:32:26.000319+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:32:26.000319+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:32:26.000577+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000581+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000633+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000711+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000739+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000751+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000779+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000787+00:00", "trade", 10.08, 54.0]
["2026-09-04T16:32:26.000797+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000808+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000831+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000840+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000847+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000856+00:00", "trade", 10.08, 50.0]
["2026-09-04T16:32:26.000935+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.000945+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.001191+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.001650+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.002081+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.002526+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.011239+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.011250+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.021317+00:00", "trade", 10.08, 50.0]
["2026-09-04T16:32:26.022073+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.022083+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.022094+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.201479+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:26.204019+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:32:26.208332+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:32:26.404811+00:00", "trade", 10.085, 5.0]
["2026-09-04T16:32:26.411321+00:00", "trade", 10.085, 24.0]
["2026-09-04T16:32:26.412815+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:32:26.471533+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:27.066622+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:27.066934+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:27.947241+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.000768+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.000973+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.001449+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.001475+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.001808+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.001956+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.002276+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.002320+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.002394+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.002439+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.002747+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.002784+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.004108+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.010911+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.011361+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.011372+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.083164+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:32:28.085164+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.085214+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.085239+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.085272+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.085341+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.085783+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:28.610638+00:00", "trade", 10.085, 24.0]
["2026-09-04T16:32:30.811856+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:30.812311+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:30.812405+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:30.812776+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:30.812855+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:32.230025+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:32.316549+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:32.317005+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:36.414642+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:36.415094+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:38.131134+00:00", "trade", 10.0706, 100.0]
["2026-09-04T16:32:38.131948+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:38.132407+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:39.494119+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:39.494574+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:39.494586+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:39.522631+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:39.522687+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:39.522733+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:39.523082+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:39.636453+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:41.417579+00:00", "trade", 10.0796, 1.0]
["2026-09-04T16:32:41.929413+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:32:41.929415+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:41.929955+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:41.931808+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:42.170004+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:42.170005+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:32:42.171213+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:42.171293+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:42.171959+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:42.262820+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:42.595005+00:00", "trade", 10.0788, 18.0]
["2026-09-04T16:32:42.904737+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:32:44.295075+00:00", "trade", 10.08, 7.0]
["2026-09-04T16:32:44.408926+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:32:44.408927+00:00", "trade", 10.09, 200.0]
["2026-09-04T16:32:44.408994+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:32:44.409001+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:32:44.409007+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:32:44.409013+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:32:44.409020+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:32:44.409040+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:32:44.409324+00:00", "trade", 10.09, 14.0]
["2026-09-04T16:32:44.409360+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.409471+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.409620+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.409648+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.409874+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.409944+00:00", "trade", 10.0852, 40.0]
["2026-09-04T16:32:44.409971+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.409978+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.410074+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.410150+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.424037+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.427362+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.442488+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.555938+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.556392+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.556847+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.858414+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.858878+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.860475+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.869012+00:00", "trade", 10.0707, 18.0]
["2026-09-04T16:32:44.894213+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:44.948365+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:46.268719+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:32:46.269495+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:46.269948+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:46.522834+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:46.524041+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:47.317828+00:00", "trade", 10.0826, 21.0]
["2026-09-04T16:32:48.792960+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:48.793378+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:48.793795+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:48.793836+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:48.794007+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:48.794411+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:48.794456+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:48.794468+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:48.794861+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:48.795212+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:49.131711+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:49.131783+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:49.414571+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:49.414813+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:49.415323+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:49.420432+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:49.437443+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:49.468110+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:49.468556+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:49.666706+00:00", "trade", 10.095, 20.0]
["2026-09-04T16:32:51.369162+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.369169+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.369437+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.369936+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.370272+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.370401+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.370771+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.371229+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.371681+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.379378+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.379838+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:51.500516+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:52.923410+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.102448+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.102476+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.102494+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.102717+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.103174+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.103218+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.103674+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.103701+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.104151+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.107219+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.112651+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:53.797071+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:54.518081+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:54.809241+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:54.809718+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:56.003085+00:00", "trade", 10.0876, 1.0]
["2026-09-04T16:32:59.466255+00:00", "trade", 10.0707, 26.0]
["2026-09-04T16:32:59.568600+00:00", "trade", 10.095, 1.0]
["2026-09-04T16:32:59.569368+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.569429+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.569437+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.569450+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.569672+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.569905+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.570161+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.570317+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.570337+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.579031+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.579484+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:32:59.579885+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:02.590119+00:00", "trade", 10.095, 250.0]
["2026-09-04T16:33:02.590977+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:06.369309+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:06.369353+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:06.370099+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:06.370549+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:06.370627+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:07.936399+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:10.200986+00:00", "trade", 10.0708, 100.0]
["2026-09-04T16:33:12.299920+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:12.300408+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:12.300819+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:12.301313+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:12.315559+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:12.375949+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:12.405244+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:12.411640+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:33:14.411398+00:00", "trade", 10.095, 8.0]
["2026-09-04T16:33:17.887911+00:00", "trade", 10.095, 100.0]
["2026-09-04T16:33:17.887939+00:00", "trade", 10.095, 100.0]
["2026-09-04T16:33:17.887953+00:00", "trade", 10.095, 100.0]
["2026-09-04T16:33:17.888112+00:00", "trade", 10.095, 6.0]
["2026-09-04T16:33:17.888675+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:17.889131+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:17.891631+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:33:17.891837+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:33:17.891944+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:33:17.891990+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:17.892059+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:33:17.892152+00:00", "trade", 10.1, 109.0]
["2026-09-04T16:33:17.892552+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:17.892555+00:00", "trade", 10.1, 200.0]
["2026-09-04T16:33:17.892586+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:17.892632+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:17.893047+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:17.893609+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:17.894603+00:00", "trade", 10.1, 9.0]
["2026-09-04T16:33:17.911845+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:33:17.919803+00:00", "trade", 10.1, 126.0]
["2026-09-04T16:33:17.919859+00:00", "trade", 10.1, 23.0]
["2026-09-04T16:33:17.919860+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:33:17.919932+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:33:17.919939+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:33:17.919945+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:33:17.919952+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:33:17.919958+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:33:17.919984+00:00", "quote", 10.1, 10.1]
["2026-09-04T16:33:17.920144+00:00", "trade", 10.1, 11.0]
["2026-09-04T16:33:17.920257+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:17.920492+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:17.920658+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:17.920769+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:17.920783+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:17.920840+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:17.921631+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:17.922211+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:20.264461+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:22.743962+00:00", "trade", 10.105, 100.0]
["2026-09-04T16:33:25.926326+00:00", "trade", 10.105, 100.0]
["2026-09-04T16:33:29.648010+00:00", "trade", 10.105, 15.0]
["2026-09-04T16:33:29.648748+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:30.022451+00:00", "trade", 10.105, 54.0]
["2026-09-04T16:33:30.026106+00:00", "trade", 10.105, 100.0]
["2026-09-04T16:33:30.026478+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:30.029523+00:00", "trade", 10.11, 19900.0]
["2026-09-04T16:33:30.029568+00:00", "trade", 10.11, 40.0]
["2026-09-04T16:33:30.029569+00:00", "trade", 10.11, 36.0]
["2026-09-04T16:33:30.029570+00:00", "trade", 10.11, 24.0]
["2026-09-04T16:33:30.029572+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:33:30.029611+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:30.029617+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:30.029624+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:30.029644+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:30.029650+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:30.029656+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:30.029665+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.029667+00:00", "trade", 10.12, 24.0]
["2026-09-04T16:33:30.029668+00:00", "trade", 10.12, 8.0]
["2026-09-04T16:33:30.029669+00:00", "trade", 10.12, 16.0]
["2026-09-04T16:33:30.029669+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:33:30.029672+00:00", "trade", 10.12, 800.0]
["2026-09-04T16:33:30.029682+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029689+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029695+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029701+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029707+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029714+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029755+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029761+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029767+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029774+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029781+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029794+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:33:30.029843+00:00", "trade", 10.11, 900.0]
["2026-09-04T16:33:30.029844+00:00", "trade", 10.11, 21.0]
["2026-09-04T16:33:30.029844+00:00", "quote", 10.12, 10.11]
["2026-09-04T16:33:30.029845+00:00", "quote", 10.12, 10.11]
["2026-09-04T16:33:30.029915+00:00", "trade", 10.12, 3.0]
["2026-09-04T16:33:30.029939+00:00", "quote", 10.12, 10.11]
["2026-09-04T16:33:30.029947+00:00", "quote", 10.12, 10.11]
["2026-09-04T16:33:30.029975+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.029976+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.029978+00:00", "quote", 10.12, 10.11]
["2026-09-04T16:33:30.029998+00:00", "quote", 10.12, 10.11]
["2026-09-04T16:33:30.030061+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030069+00:00", "quote", 10.12, 10.11]
["2026-09-04T16:33:30.030072+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030106+00:00", "quote", 10.12, 10.11]
["2026-09-04T16:33:30.030107+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030135+00:00", "trade", 10.1094, 635.0]
["2026-09-04T16:33:30.030136+00:00", "trade", 10.11, 6.0]
["2026-09-04T16:33:30.030137+00:00", "trade", 10.11, 6.0]
["2026-09-04T16:33:30.030148+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030174+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030192+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030210+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030272+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030280+00:00", "trade", 10.12, 6.0]
["2026-09-04T16:33:30.030280+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030294+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030302+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030303+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030356+00:00", "trade", 10.12, 126.0]
["2026-09-04T16:33:30.030397+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030406+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030444+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030455+00:00", "trade", 10.1146, 61.0]
["2026-09-04T16:33:30.030491+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030526+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030545+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030556+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030569+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030593+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030593+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030607+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030608+00:00", "quote", 10.12, 10.12]
["2026-09-04T16:33:30.030642+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030652+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030657+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030662+00:00", "trade", 10.12, 300.0]
["2026-09-04T16:33:30.030667+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030690+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.030691+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:33:30.030777+00:00", "trade", 10.12, 25.0]
["2026-09-04T16:33:30.030786+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.030813+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.030865+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.030902+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.030933+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.031001+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.031023+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.031082+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.031105+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.031134+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.031185+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.031198+00:00", "trade", 10.1198, 41.0]
["2026-09-04T16:33:30.031555+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.031729+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.032446+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.032614+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.032692+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.032906+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.033379+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.033817+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.033836+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.033848+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.034805+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.035162+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.035252+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.041141+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.042169+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091673+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:33:30.091674+00:00", "trade", 10.13, 27.0]
["2026-09-04T16:33:30.091677+00:00", "trade", 10.13, 200.0]
["2026-09-04T16:33:30.091721+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091734+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091741+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091759+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091779+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091783+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:33:30.091784+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:33:30.091784+00:00", "trade", 10.13, 200.0]
["2026-09-04T16:33:30.091786+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091788+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:33:30.091790+00:00", "trade", 10.13, 200.0]
["2026-09-04T16:33:30.091793+00:00", "trade", 10.13, 300.0]
["2026-09-04T16:33:30.091793+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091799+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:33:30.091800+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091814+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091820+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091828+00:00", "quote", 10.12, 10.13]
["2026-09-04T16:33:30.091835+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:33:30.091837+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:33:30.091839+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:33:30.091839+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:33:30.091842+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:33:30.091848+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:33:30.091855+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:33:30.091866+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:33:30.091869+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:33:30.091875+00:00", "quote", 10.13, 10.13]
["2026-09-04T16:33:30.091891+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:33:30.091892+00:00", "trade", 10.13, 200.0]
["2026-09-04T16:33:30.091896+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092161+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092173+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092268+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092405+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092422+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092440+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092498+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092523+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092551+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092562+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092585+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092645+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092656+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092663+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092698+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092900+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092907+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.092947+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.093049+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.093110+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.093667+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.093692+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.093835+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.093933+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.094869+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.096700+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.121857+00:00", "trade", 10.135, 40.0]
["2026-09-04T16:33:30.163075+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.168982+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.186180+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.191971+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.192899+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:30.592510+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:31.052894+00:00", "trade", 10.14, 64.0]
["2026-09-04T16:33:31.052894+00:00", "trade", 10.14, 200.0]
["2026-09-04T16:33:31.052931+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:31.052938+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:31.052945+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:31.052952+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:31.052958+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:31.052964+00:00", "quote", 10.13, 10.14]
["2026-09-04T16:33:31.052972+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:33:31.052979+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:33:31.052986+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:33:31.052993+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:33:31.053007+00:00", "trade", 10.14, 13.0]
["2026-09-04T16:33:31.053010+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:33:31.053108+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:33:31.053205+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:33:31.053252+00:00", "quote", 10.14, 10.14]
["2026-09-04T16:33:31.053308+00:00", "trade", 10.14, 6.0]
["2026-09-04T16:33:31.053311+00:00", "trade", 10.14, 9.0]
["2026-09-04T16:33:31.053458+00:00", "trade", 10.14, 100.0]
["2026-09-04T16:33:31.053472+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.053547+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.053597+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.053600+00:00", "trade", 10.145, 100.0]
["2026-09-04T16:33:31.053626+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.053663+00:00", "trade", 10.15, 6.0]
["2026-09-04T16:33:31.053688+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.053724+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.053751+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.053770+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.053958+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.054012+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.054027+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.054041+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.054089+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.054164+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.054264+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.054693+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.055146+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.057020+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.057772+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.058166+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.064379+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.078935+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:33:31.078943+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.078944+00:00", "trade", 10.15, 200.0]
["2026-09-04T16:33:31.078944+00:00", "trade", 10.15, 11.0]
["2026-09-04T16:33:31.078984+00:00", "quote", 10.14, 10.15]
["2026-09-04T16:33:31.078991+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:33:31.078998+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:33:31.079004+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:33:31.079010+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:33:31.079024+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:33:31.079033+00:00", "trade", 10.15, 200.0]
["2026-09-04T16:33:31.079035+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:33:31.079046+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:33:31.079129+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:33:31.079132+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:33:31.079216+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:33:31.079227+00:00", "quote", 10.15, 10.15]
["2026-09-04T16:33:31.079323+00:00", "trade", 10.15, 6.0]
["2026-09-04T16:33:31.079340+00:00", "trade", 10.15, 10.0]
["2026-09-04T16:33:31.079341+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.079343+00:00", "trade", 10.15, 100.0]
["2026-09-04T16:33:31.079515+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.079585+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.079623+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.079648+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.079677+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.079760+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.079772+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.079868+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.080037+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.080383+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.083386+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.084063+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.084256+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.084431+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.087752+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.110361+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.255694+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:31.310419+00:00", "trade", 10.1501, 900.0]
["2026-09-04T16:33:32.688717+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:32.688960+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:32.689288+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:32.689690+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:32.689741+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:32.698625+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:32.722076+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:32.725150+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:32.725161+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:32.725169+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:32.732045+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:33.047804+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:33.048271+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:33.469020+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:33.471373+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:33.471908+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:34.693699+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:35.012436+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:35.013644+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:35.174105+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:35.255321+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:35.255734+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:35.256691+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:35.256703+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:35.256712+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:35.265653+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:35.569393+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:36.789178+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.243674+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.244385+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.244853+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.245027+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.254971+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.778956+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.779460+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.779516+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.779986+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.780456+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:37.951230+00:00", "trade", 10.0975, 100.0]
["2026-09-04T16:33:39.909065+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:40.237439+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:41.206227+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.224292+00:00", "trade", 10.155, 100.0]
["2026-09-04T16:33:45.228325+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.228344+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.246173+00:00", "trade", 10.155, 1100.0]
["2026-09-04T16:33:45.246915+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.247051+00:00", "trade", 10.155, 1100.0]
["2026-09-04T16:33:45.247568+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248041+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248043+00:00", "trade", 10.16, 400.0]
["2026-09-04T16:33:45.248043+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248044+00:00", "trade", 10.16, 200.0]
["2026-09-04T16:33:45.248047+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248048+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248051+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248052+00:00", "trade", 10.16, 14.0]
["2026-09-04T16:33:45.248054+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248065+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248066+00:00", "trade", 10.16, 114.0]
["2026-09-04T16:33:45.248074+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248075+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248075+00:00", "trade", 10.16, 114.0]
["2026-09-04T16:33:45.248078+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248089+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248092+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248094+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248099+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248103+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248104+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248110+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248119+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248131+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248157+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248185+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248188+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248212+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248217+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248246+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248246+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248253+00:00", "trade", 10.16, 214.0]
["2026-09-04T16:33:45.248265+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248270+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248276+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248279+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248284+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248293+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248295+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248304+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248306+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248315+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248333+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248333+00:00", "trade", 10.16, 200.0]
["2026-09-04T16:33:45.248333+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248339+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248341+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248351+00:00", "trade", 10.16, 144.0]
["2026-09-04T16:33:45.248354+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248361+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248388+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248396+00:00", "quote", 10.15, 10.16]
["2026-09-04T16:33:45.248400+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:33:45.248401+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:33:45.248404+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248406+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:33:45.248431+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248440+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248445+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:33:45.248452+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:33:45.248458+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:33:45.248473+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:33:45.248480+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:33:45.248489+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248507+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248512+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248514+00:00", "trade", 10.16, 146.0]
["2026-09-04T16:33:45.248533+00:00", "trade", 10.16, 200.0]
["2026-09-04T16:33:45.248569+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:33:45.248586+00:00", "quote", 10.16, 10.16]
["2026-09-04T16:33:45.248588+00:00", "trade", 10.16, 214.0]
["2026-09-04T16:33:45.248598+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248601+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248607+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248609+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248609+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248610+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.248618+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248640+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248642+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248662+00:00", "trade", 10.16, 100.0]
["2026-09-04T16:33:45.248675+00:00", "trade", 10.16, 126.0]
["2026-09-04T16:33:45.248695+00:00", "trade", 10.16, 374.0]
["2026-09-04T16:33:45.248843+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.248850+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.248903+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.248971+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.248993+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.249092+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.249111+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.249395+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.249486+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.249512+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.249693+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.250106+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.250164+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.250183+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.250191+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.250729+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.251261+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.252250+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.252470+00:00", "trade", 10.165, 100.0]
["2026-09-04T16:33:45.260573+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.260998+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.261235+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.261260+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.261274+00:00", "trade", 10.17, 6.0]
["2026-09-04T16:33:45.261275+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.261636+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.262125+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.262134+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.262354+00:00", "trade", 10.165, 8.0]
["2026-09-04T16:33:45.262435+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.262475+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.262590+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.262706+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.262920+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.281968+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.282228+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.282954+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.349124+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.358546+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.360848+00:00", "trade", 10.17, 10.0]
["2026-09-04T16:33:45.360848+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.361297+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.376305+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.376755+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.376806+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.477307+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.495561+00:00", "trade", 10.0876, 18.0]
["2026-09-04T16:33:45.657850+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.659083+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.876025+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.876496+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:45.992981+00:00", "trade", 10.125, 31.0]
["2026-09-04T16:33:45.993733+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.412627+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.660022+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.660487+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.824175+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.847281+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.949514+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.992838+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.992939+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.993305+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.995766+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.996115+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.996222+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:46.996653+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.125394+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.286331+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.286422+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.286659+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.287093+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.287100+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.371281+00:00", "trade", 10.165, 100.0]
["2026-09-04T16:33:47.371325+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.371352+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.371962+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.372017+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.372419+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:47.372466+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:48.128257+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:48.128713+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:48.545192+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:48.648210+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.023076+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.023415+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.023443+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.023517+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.023967+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.075939+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.322056+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:33:49.322481+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.322489+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.322551+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.322561+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.322603+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.322638+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.715199+00:00", "trade", 10.165, 100.0]
["2026-09-04T16:33:49.715978+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.716422+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.716904+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.717356+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:49.749364+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.137358+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.336831+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.337242+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.337501+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.337541+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.337720+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.337727+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.338155+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.338175+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.338203+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.338211+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.338639+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.338660+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.338698+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.339107+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.339139+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.339175+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.339561+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.339569+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.339660+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.339994+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.340019+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.340027+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.340135+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.340454+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.340461+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.340475+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.340495+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.340512+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.340941+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.340963+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.369334+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.369341+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:50.369468+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:51.111241+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:51.111720+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:51.111762+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:51.215139+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:51.898373+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:51.930791+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.478043+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.478243+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.641867+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.642515+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.642976+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.643002+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.643654+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.750684+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.873996+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.874466+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.880069+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.880730+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.880747+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.938841+00:00", "trade", 10.17, 2.0]
["2026-09-04T16:33:52.939522+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:52.939561+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:33:54.207754+00:00", "trade", 10.17, 70.0]
["2026-09-04T16:33:55.254601+00:00", "trade", 10.165, 20.0]
["2026-09-04T16:33:57.015978+00:00", "trade", 10.1254, 46.0]
["2026-09-04T16:33:57.576209+00:00", "trade", 10.1126, 15.0]
["2026-09-04T16:34:00.042789+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.043281+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.043365+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.043656+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.043695+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.043759+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.045062+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.098476+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.098937+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.171192+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.287401+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.302447+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.404870+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.758380+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:00.758839+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:01.128291+00:00", "trade", 10.165, 1200.0]
["2026-09-04T16:34:01.296715+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:01.399316+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:01.399345+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:01.399786+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:04.030166+00:00", "trade", 10.1084, 100.0]
["2026-09-04T16:34:08.422134+00:00", "trade", 10.17, 33.0]
["2026-09-04T16:34:08.422135+00:00", "trade", 10.17, 67.0]
["2026-09-04T16:34:08.422141+00:00", "trade", 10.17, 33.0]
["2026-09-04T16:34:08.422144+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422154+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422155+00:00", "trade", 10.17, 256.0]
["2026-09-04T16:34:08.422155+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422163+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422178+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422179+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422184+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422204+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422211+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422218+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422224+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422225+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422227+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422237+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422244+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422272+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422285+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422338+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422339+00:00", "trade", 10.17, 33.0]
["2026-09-04T16:34:08.422360+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422383+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422392+00:00", "quote", 10.16, 10.17]
["2026-09-04T16:34:08.422417+00:00", "trade", 10.17, 200.0]
["2026-09-04T16:34:08.422434+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422496+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:34:08.422503+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:34:08.422544+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:34:08.422560+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:34:08.422622+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422623+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422625+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422629+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:34:08.422636+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422637+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422645+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:34:08.422662+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422663+00:00", "trade", 10.17, 42.0]
["2026-09-04T16:34:08.422672+00:00", "quote", 10.17, 10.17]
["2026-09-04T16:34:08.422675+00:00", "trade", 10.17, 58.0]
["2026-09-04T16:34:08.422676+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422677+00:00", "trade", 10.17, 75.0]
["2026-09-04T16:34:08.422687+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422688+00:00", "trade", 10.17, 58.0]
["2026-09-04T16:34:08.422699+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422699+00:00", "trade", 10.17, 16.0]
["2026-09-04T16:34:08.422700+00:00", "trade", 10.17, 20.0]
["2026-09-04T16:34:08.422700+00:00", "trade", 10.17, 1.0]
["2026-09-04T16:34:08.422713+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422734+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422741+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422789+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422825+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422963+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.422977+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.422984+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423040+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.423081+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423084+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.423127+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.423144+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423172+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.423211+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423447+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423461+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423491+00:00", "trade", 10.17, 100.0]
["2026-09-04T16:34:08.423537+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423544+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423551+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423642+00:00", "trade", 10.175, 101.0]
["2026-09-04T16:34:08.423670+00:00", "trade", 10.17, 7.0]
["2026-09-04T16:34:08.423674+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423880+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.423997+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.424109+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.424117+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.424125+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.424256+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.424378+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.424404+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.425115+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.427060+00:00", "trade", 10.175, 2761.0]
["2026-09-04T16:34:08.431337+00:00", "trade", 10.18, 10.0]
["2026-09-04T16:34:08.443127+00:00", "trade", 10.17, 9.0]
["2026-09-04T16:34:08.444075+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.444096+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.444119+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.444168+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.444923+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.526573+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:08.792869+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:10.388554+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:10.388678+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.232183+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.635126+00:00", "trade", 10.0925, 15.0]
["2026-09-04T16:34:12.637439+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.637695+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.637918+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.638156+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.638396+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.638619+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.638869+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.639080+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.639344+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.639541+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.639819+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.640001+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.640293+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.640464+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:12.817633+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:13.155381+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:13.155430+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:13.361918+00:00", "trade", 10.175, 4.0]
["2026-09-04T16:34:13.362000+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.022811+00:00", "trade", 10.175, 100.0]
["2026-09-04T16:34:14.022858+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.022923+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.023240+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.023318+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.023332+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.023340+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.023573+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.160844+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.161281+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.161353+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.205340+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.326672+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.410474+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:14.633937+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:15.770854+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:15.771114+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:15.789537+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:16.038631+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:16.038885+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:16.039206+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:16.039344+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:16.039724+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:16.039805+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:16.141862+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:17.029375+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029376+00:00", "trade", 10.18, 300.0]
["2026-09-04T16:34:17.029378+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029400+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029402+00:00", "trade", 10.18, 304.0]
["2026-09-04T16:34:17.029405+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029407+00:00", "trade", 10.18, 500.0]
["2026-09-04T16:34:17.029415+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029417+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029422+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029424+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029435+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029436+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:17.029438+00:00", "trade", 10.18, 6.0]
["2026-09-04T16:34:17.029443+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:17.029450+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029450+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:17.029457+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:17.029462+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029506+00:00", "quote", 10.17, 10.18]
["2026-09-04T16:34:17.029515+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:34:17.029527+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029563+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029568+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:34:17.029585+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029591+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:34:17.029592+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029606+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:34:17.029607+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.029614+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:34:17.029619+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029621+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029627+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.029635+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:34:17.029642+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029653+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029655+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.029662+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:34:17.029671+00:00", "trade", 10.18, 126.0]
["2026-09-04T16:34:17.029676+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.029679+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029689+00:00", "quote", 10.18, 10.18]
["2026-09-04T16:34:17.029697+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.029713+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.029724+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.029761+00:00", "trade", 10.18, 500.0]
["2026-09-04T16:34:17.029786+00:00", "trade", 10.18, 126.0]
["2026-09-04T16:34:17.029906+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029928+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029955+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029975+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.029992+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030000+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.030075+00:00", "trade", 10.18, 100.0]
["2026-09-04T16:34:17.030081+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030101+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030170+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030400+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030553+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030715+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030807+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030832+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030884+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030940+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.030982+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.031078+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.031526+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.032165+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.032416+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.032617+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.033482+00:00", "trade", 10.185, 1144.0]
["2026-09-04T16:34:17.058947+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.230466+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.449274+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.449283+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:17.449781+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:18.210771+00:00", "trade", 10.1182, 100.0]
["2026-09-04T16:34:19.523011+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:19.601344+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:19.602319+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:19.605123+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:20.632490+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:20.632680+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:20.632707+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:20.633123+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:20.633220+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:20.634118+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:20.738825+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:20.739294+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:21.828478+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:21.828505+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:21.828951+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:21.829008+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:21.830615+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:21.830627+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:21.906175+00:00", "trade", 10.0959, 49.0]
["2026-09-04T16:34:21.908744+00:00", "trade", 10.185, 9.0]
["2026-09-04T16:34:21.930983+00:00", "trade", 10.185, 26.0]
["2026-09-04T16:34:21.933101+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:21.933562+00:00", "trade", 10.185, 1.0]
["2026-09-04T16:34:22.369471+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:22.369498+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:22.369934+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:22.370029+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:22.370939+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:22.370949+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:22.372568+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:23.036444+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:23.128734+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:23.129520+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:23.129713+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:23.129723+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.209930+00:00", "trade", 10.19, 8.0]
["2026-09-04T16:34:24.209932+00:00", "trade", 10.19, 31.0]
["2026-09-04T16:34:24.209933+00:00", "trade", 10.19, 200.0]
["2026-09-04T16:34:24.209951+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.209959+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.209966+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.209972+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.209979+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.209993+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.209999+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.210006+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.210013+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.210019+00:00", "quote", 10.18, 10.19]
["2026-09-04T16:34:24.210032+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210039+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210046+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210052+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210066+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210079+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210133+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210194+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210226+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210259+00:00", "trade", 10.19, 17.0]
["2026-09-04T16:34:24.210279+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210328+00:00", "quote", 10.19, 10.19]
["2026-09-04T16:34:24.210352+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210387+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210419+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210425+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210432+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210438+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210444+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210448+00:00", "trade", 10.2, 1200.0]
["2026-09-04T16:34:24.210450+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210470+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210482+00:00", "trade", 10.2, 200.0]
["2026-09-04T16:34:24.210483+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210490+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210497+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210500+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:34:24.210504+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210511+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210518+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210525+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210532+00:00", "trade", 10.19, 20.0]
["2026-09-04T16:34:24.210540+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210548+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210554+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210572+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:34:24.210581+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210588+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210596+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210604+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210604+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:34:24.210608+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:34:24.210625+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:34:24.210634+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:34:24.210671+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.210675+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.210683+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.210693+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.210733+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.210739+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.210759+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.210762+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.210766+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.210789+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.210998+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211023+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211079+00:00", "trade", 10.21, 6.0]
["2026-09-04T16:34:24.211079+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211082+00:00", "trade", 10.21, 1200.0]
["2026-09-04T16:34:24.211084+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:34:24.211085+00:00", "trade", 10.21, 900.0]
["2026-09-04T16:34:24.211093+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211100+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211106+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211120+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211126+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211133+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211139+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211152+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211158+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211159+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211172+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:34:24.211179+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211183+00:00", "trade", 10.21, 1200.0]
["2026-09-04T16:34:24.211185+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211192+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211196+00:00", "trade", 10.21, 400.0]
["2026-09-04T16:34:24.211200+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211201+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:34:24.211206+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:34:24.211206+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211248+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211271+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211274+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211362+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211375+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211424+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:34:24.211439+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:34:24.211634+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:34:24.211653+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:34:24.211734+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:34:24.211818+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:34:24.211907+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:34:24.212182+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:34:24.212183+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:34:24.212184+00:00", "trade", 10.22, 1300.0]
["2026-09-04T16:34:24.212189+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:34:24.212195+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:34:24.212210+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:34:24.212217+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:34:24.212230+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:34:24.212276+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212284+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212290+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212328+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212363+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212460+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212476+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212491+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212505+00:00", "trade", 10.22, 200.0]
["2026-09-04T16:34:24.212512+00:00", "trade", 10.22, 400.0]
["2026-09-04T16:34:24.212523+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:34:24.212526+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:34:24.212535+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:34:24.212557+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212582+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212613+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:34:24.212671+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212677+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212703+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212742+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:34:24.212749+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212764+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:34:24.212771+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:34:24.212780+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:34:24.212781+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:34:24.212782+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.212841+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.212848+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.212854+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.212861+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.212868+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.212936+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.213152+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.213199+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.213291+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.213524+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.213584+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214191+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:34:24.214192+00:00", "trade", 10.23, 1300.0]
["2026-09-04T16:34:24.214198+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214203+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214241+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214247+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214253+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214260+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214272+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214326+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214327+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.214328+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.214329+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.214333+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214339+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214375+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214409+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.214519+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214526+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214538+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214557+00:00", "trade", 10.23, 6.0]
["2026-09-04T16:34:24.214558+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214568+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214638+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214681+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:34:24.214682+00:00", "trade", 10.23, 600.0]
["2026-09-04T16:34:24.214683+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.214684+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214767+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214853+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214984+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.214991+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.215308+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.215463+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.215597+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.215704+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.216346+00:00", "trade", 10.23, 36.0]
["2026-09-04T16:34:24.216573+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.217002+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.217744+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.218796+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:34:24.219229+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.219610+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.219617+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.219627+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.227189+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.227636+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.232580+00:00", "trade", 10.23, 64.0]
["2026-09-04T16:34:24.233154+00:00", "trade", 10.23, 27.0]
["2026-09-04T16:34:24.233175+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.233199+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.233254+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.233279+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.233608+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.233616+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.234023+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.234031+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.235385+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.235830+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.328112+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.328401+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.328482+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.328624+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.328638+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.328743+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.328778+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.328996+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.329172+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:34:24.329788+00:00", "trade", 10.225, 500.0]
["2026-09-04T16:34:24.330080+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330519+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330575+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330576+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:34:24.330578+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.330578+00:00", "trade", 10.23, 63.0]
["2026-09-04T16:34:24.330580+00:00", "trade", 10.23, 300.0]
["2026-09-04T16:34:24.330583+00:00", "trade", 10.23, 1400.0]
["2026-09-04T16:34:24.330589+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330595+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330603+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330622+00:00", "trade", 10.23, 37.0]
["2026-09-04T16:34:24.330643+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330650+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330656+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330677+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330684+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330690+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330697+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:34:24.330704+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.330711+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.330717+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.330723+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.330767+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.330796+00:00", "quote", 10.24, 10.23]
["2026-09-04T16:34:24.330821+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.330822+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:34:24.330878+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.330885+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.330898+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.330908+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.330917+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.330926+00:00", "trade", 10.23, 200.0]
["2026-09-04T16:34:24.330998+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.331095+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.331129+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.331171+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.331192+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:34:24.331201+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.331202+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.331226+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.331227+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331228+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.331228+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:34:24.331287+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331289+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331294+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331296+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331303+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331496+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331720+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331742+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331828+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331865+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331872+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.331980+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.332043+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.332271+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.332736+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.336972+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.343255+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.343300+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.360302+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.360312+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.360793+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.369378+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.379683+00:00", "trade", 10.235, 10.0]
["2026-09-04T16:34:24.380459+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.380906+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.380917+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.381013+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.381492+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.381510+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.381906+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.381913+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.381943+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.390125+00:00", "trade", 10.235, 10.0]
["2026-09-04T16:34:24.390554+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.391000+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.431817+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:24.751319+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.021134+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.163615+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.215132+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.215158+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.215554+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.215626+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.215661+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.215775+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.215825+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.216016+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.216023+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.216167+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.216197+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.216310+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.216326+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.218770+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.242257+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.315821+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.315854+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.316167+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.316187+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.316225+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.316698+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.316719+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.318999+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.393093+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.393223+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.751542+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.751841+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.752089+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.752471+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:25.855876+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:26.355528+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:26.543684+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:26.543889+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:26.771136+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:26.772265+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:26.775030+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:26.775480+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:27.330224+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:27.359511+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:27.359963+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:27.519253+00:00", "trade", 10.1344, 100.0]
["2026-09-04T16:34:27.766524+00:00", "trade", 10.2186, 1.0]
["2026-09-04T16:34:28.161197+00:00", "trade", 10.235, 5.0]
["2026-09-04T16:34:28.445125+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:28.445174+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:28.445182+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:28.445197+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:28.445219+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:28.445588+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:28.445616+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:28.446043+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:28.449910+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:28.739536+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:29.048805+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:29.049032+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:29.049151+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:31.391828+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:31.392336+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:31.392801+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:31.470526+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:31.470532+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:31.470539+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:31.489391+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:31.489770+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:33.248598+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:35.057035+00:00", "trade", 10.1424, 3.0]
["2026-09-04T16:34:36.395885+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:36.434756+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:37.900168+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:38.323221+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:34:38.323895+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:38.323931+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:38.323939+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:38.323958+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:38.714932+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:38.715358+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:40.219831+00:00", "trade", 10.1379, 100.0]
["2026-09-04T16:34:40.961173+00:00", "trade", 10.235, 5.0]
["2026-09-04T16:34:42.706387+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:43.635630+00:00", "trade", 10.23, 900.0]
["2026-09-04T16:34:43.635678+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:43.635704+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:43.635953+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:43.635955+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:43.635969+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:43.636236+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:43.636240+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:43.636244+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:43.636295+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:43.636320+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:43.636828+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:43.636858+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:43.651755+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:43.900457+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:43.902618+00:00", "trade", 10.235, 20.0]
["2026-09-04T16:34:43.961744+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:46.115779+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:46.116230+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:50.026589+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:50.275266+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:50.275725+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.176757+00:00", "trade", 10.235, 1000.0]
["2026-09-04T16:34:52.486167+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.488290+00:00", "trade", 10.235, 5000.0]
["2026-09-04T16:34:52.488989+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494048+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:52.494049+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:34:52.494053+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:34:52.494053+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:34:52.494071+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494078+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494084+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494090+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494125+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494132+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494139+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494145+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494150+00:00", "trade", 10.24, 10.0]
["2026-09-04T16:34:52.494151+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494152+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494154+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:52.494158+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494161+00:00", "trade", 10.24, 200.0]
["2026-09-04T16:34:52.494165+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494178+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494210+00:00", "trade", 10.24, 590.0]
["2026-09-04T16:34:52.494220+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:34:52.494221+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:34:52.494369+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494431+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:34:52.494579+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:34:52.494583+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:34:52.494583+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.494586+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.494593+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.494614+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.494621+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.494678+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.494720+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.494803+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.494887+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.494918+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:34:52.495127+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.495169+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.495185+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.495208+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.495527+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.495978+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.496034+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.496436+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.498188+00:00", "trade", 10.24, 11.0]
["2026-09-04T16:34:52.501152+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:52.503504+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:53.215875+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:53.215932+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:53.216366+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:53.216804+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:54.186054+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:54.704345+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:54.715969+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:55.205297+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:55.205764+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:55.411028+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:55.514146+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:55.731217+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:56.003727+00:00", "trade", 10.25, 10.0]
["2026-09-04T16:34:56.540254+00:00", "trade", 10.25, 7.0]
["2026-09-04T16:34:56.540654+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:56.540729+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:56.541141+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:56.541577+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:57.398447+00:00", "trade", 10.25, 26.0]
["2026-09-04T16:34:57.398460+00:00", "trade", 10.25, 74.0]
["2026-09-04T16:34:57.398460+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:57.398920+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:57.398976+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:57.399429+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:57.399877+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:57.735146+00:00", "trade", 10.245, 20.0]
["2026-09-04T16:34:57.735895+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:58.711956+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:34:58.712416+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:00.185144+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:01.082301+00:00", "trade", 10.245, 500.0]
["2026-09-04T16:35:01.082993+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:01.084744+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:01.084770+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:05.021068+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:35:06.000256+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:09.988952+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:09.988953+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:35:09.988994+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:09.989021+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:09.989696+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:09.989706+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:09.989958+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:09.990135+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:10.050833+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:10.412463+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:10.412917+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:11.329247+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:11.329275+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:12.247387+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:12.247449+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:12.528526+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:12.604013+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:35:16.795574+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:35:16.796813+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:16.796821+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:16.797271+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:16.912045+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:18.518160+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:19.499357+00:00", "trade", 10.2487, 58.0]
["2026-09-04T16:35:19.499721+00:00", "trade", 10.2487, 1.0]
["2026-09-04T16:35:20.246403+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:20.247695+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:20.247710+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:35:20.248643+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:35:20.279418+00:00", "trade", 10.24, 500.0]
["2026-09-04T16:35:20.279602+00:00", "trade", 10.24, 400.0]
["2026-09-04T16:35:20.365167+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:35:21.803006+00:00", "trade", 10.25, 1000.0]
["2026-09-04T16:35:21.989137+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:21.989186+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.426792+00:00", "trade", 10.245, 126.0]
["2026-09-04T16:35:23.427232+00:00", "trade", 10.245, 74.0]
["2026-09-04T16:35:23.427485+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.427925+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.427987+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.428320+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.428405+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.428777+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.428843+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.428887+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.429328+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.431077+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:35:23.431118+00:00", "trade", 10.25, 11.0]
["2026-09-04T16:35:23.431163+00:00", "trade", 10.25, 289.0]
["2026-09-04T16:35:23.431279+00:00", "trade", 10.25, 11.0]
["2026-09-04T16:35:23.431901+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.432380+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.432391+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.433149+00:00", "trade", 10.25, 11.0]
["2026-09-04T16:35:23.434843+00:00", "trade", 10.25, 10.0]
["2026-09-04T16:35:23.434848+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:23.435305+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:25.801794+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:25.822247+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:26.311315+00:00", "trade", 10.1463, 17.0]
["2026-09-04T16:35:26.328151+00:00", "trade", 10.2401, 1000.0]
["2026-09-04T16:35:26.328858+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:28.740913+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:28.743189+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:28.746377+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:28.746390+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:28.747530+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:29.426654+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:35:29.426655+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:29.426699+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:29.426709+00:00", "trade", 10.25, 10.0]
["2026-09-04T16:35:29.426730+00:00", "trade", 10.25, 5.0]
["2026-09-04T16:35:29.427084+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:29.427126+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:29.427204+00:00", "trade", 10.2488, 200.0]
["2026-09-04T16:35:29.427444+00:00", "trade", 10.2493, 100.0]
["2026-09-04T16:35:29.427749+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:29.428389+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:31.006489+00:00", "trade", 10.245, 1000.0]
["2026-09-04T16:35:34.463694+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:35.232677+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:35:35.233179+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:35.233613+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:35.234064+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:35.437094+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:35.485764+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:35.486225+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:36.011484+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:38.593774+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:38.593800+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:38.594246+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:38.594257+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:38.628483+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:38.712769+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:39.116037+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:39.212583+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:39.212952+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:40.477791+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:35:40.478729+00:00", "trade", 10.25, 100.0]
["2026-09-04T16:35:41.816186+00:00", "trade", 10.2395, 18.0]
["2026-09-04T16:35:44.943963+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:44.944417+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:45.088433+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:45.088449+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:45.106780+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:45.107691+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:45.232218+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:45.535136+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:45.691102+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:46.775127+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:46.775802+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:46.832388+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:35:48.483303+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:48.529408+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:49.226745+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:49.305718+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:51.024164+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:51.024683+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:51.024733+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:51.125722+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:52.995327+00:00", "trade", 10.1653, 11.0]
["2026-09-04T16:35:57.150281+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:57.156290+00:00", "trade", 10.245, 2.0]
["2026-09-04T16:35:57.156297+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:35:57.156303+00:00", "trade", 10.245, 50.0]
["2026-09-04T16:35:57.156720+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:57.156793+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:57.156812+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:57.156836+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:57.156967+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:57.156992+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:57.157260+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:57.171510+00:00", "trade", 10.245, 200.0]
["2026-09-04T16:35:57.171949+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:57.192182+00:00", "trade", 10.245, 2.0]
["2026-09-04T16:35:58.365147+00:00", "trade", 10.245, 100.0]
["2026-09-04T16:35:58.911926+00:00", "trade", 10.25, 1.0]
["2026-09-04T16:35:58.912721+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:58.913173+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:59.288498+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:59.288965+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:59.930059+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:59.930345+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:35:59.962145+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:36:00.064142+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:36:00.161063+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:36:01.624822+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:36:02.650020+00:00", "trade", 10.245, 40.0]
["2026-09-04T16:36:04.540747+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:36:04.543520+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:36:04.578992+00:00", "trade", 10.245, 12.0]
["2026-09-04T16:36:04.832043+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:36:04.832881+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:36:04.833498+00:00", "quote", 10.24, 10.25]
["2026-09-04T16:36:05.370485+00:00", "trade", 10.24, 2000.0]
["2026-09-04T16:36:05.370585+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:36:05.370586+00:00", "trade", 10.24, 50.0]
["2026-09-04T16:36:05.370614+00:00", "trade", 10.24, 24.0]
["2026-09-04T16:36:05.370616+00:00", "trade", 10.24, 24.0]
["2026-09-04T16:36:05.370667+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:36:05.370674+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:36:05.370680+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:36:05.370687+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:36:05.370707+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:36:05.370866+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:36:05.370867+00:00", "trade", 10.24, 300.0]
["2026-09-04T16:36:05.370868+00:00", "quote", 10.24, 10.24]
["2026-09-04T16:36:05.370872+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:36:05.370873+00:00", "trade", 10.24, 25.0]
["2026-09-04T16:36:05.370879+00:00", "trade", 10.24, 99.0]
["2026-09-04T16:36:05.370879+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:36:05.370889+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:36:05.370909+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:36:05.370914+00:00", "trade", 10.24, 20.0]
["2026-09-04T16:36:05.370928+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:36:05.370972+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.370976+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.371042+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.371049+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.371065+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.371103+00:00", "trade", 10.241, 48.0]
["2026-09-04T16:36:05.371134+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:36:05.371152+00:00", "trade", 10.24, 3.0]
["2026-09-04T16:36:05.371154+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:36:05.371154+00:00", "trade", 10.24, 5.0]
["2026-09-04T16:36:05.371155+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:36:05.371173+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:36:05.371174+00:00", "trade", 10.24, 3.0]
["2026-09-04T16:36:05.371177+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:36:05.371192+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:36:05.371192+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:36:05.371194+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:36:05.371202+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:36:05.371207+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:36:05.371289+00:00", "trade", 10.24, 90.0]
["2026-09-04T16:36:05.371289+00:00", "trade", 10.24, 100.0]
["2026-09-04T16:36:05.371333+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.371347+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.371460+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.371614+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.371623+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.371767+00:00", "trade", 10.235, 10.0]
["2026-09-04T16:36:05.371786+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.371791+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.372354+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.372381+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.372386+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.372529+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.373178+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:36:05.373255+00:00", "trade", 10.24, 6.0]
["2026-09-04T16:36:05.373607+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.374936+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.376160+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.378227+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:36:05.379042+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.379440+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.379526+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.379540+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.380005+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.380013+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.380484+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.380494+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.380962+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.380971+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.381444+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.381453+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.381920+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.381931+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.381937+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.382417+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.384791+00:00", "trade", 10.24, 12.0]
["2026-09-04T16:36:05.385882+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.389313+00:00", "trade", 10.24, 21.0]
["2026-09-04T16:36:05.393450+00:00", "trade", 10.24, 2.0]
["2026-09-04T16:36:05.410991+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.411481+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:36:05.411676+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.411913+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.412359+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.518060+00:00", "trade", 10.235, 4.0]
["2026-09-04T16:36:05.525853+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.525856+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.526309+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.526911+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.580290+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:05.728044+00:00", "trade", 10.2439, 13.0]
["2026-09-04T16:36:06.872727+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:06.873121+00:00", "trade", 10.235, 10.0]
["2026-09-04T16:36:06.873355+00:00", "trade", 10.235, 10.0]
["2026-09-04T16:36:06.874219+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:10.034684+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:10.455007+00:00", "trade", 10.2231, 8.0]
["2026-09-04T16:36:11.795846+00:00", "trade", 10.235, 2000.0]
["2026-09-04T16:36:11.796462+00:00", "trade", 10.2371, 69.0]
["2026-09-04T16:36:11.797114+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.797988+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.799262+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.802408+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.805921+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:36:11.805922+00:00", "trade", 10.23, 32.0]
["2026-09-04T16:36:11.805923+00:00", "trade", 10.23, 9.0]
["2026-09-04T16:36:11.805924+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:36:11.805926+00:00", "trade", 10.24, 13.0]
["2026-09-04T16:36:11.805943+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.805949+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.805956+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.805962+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.805970+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.805984+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.805990+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806026+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.806047+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.806050+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.806055+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.806071+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806079+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806086+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806092+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806108+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806126+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.806165+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.806206+00:00", "trade", 10.235, 126.0]
["2026-09-04T16:36:11.806253+00:00", "trade", 10.235, 126.0]
["2026-09-04T16:36:11.806291+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.806307+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:36:11.806307+00:00", "trade", 10.23, 20.0]
["2026-09-04T16:36:11.806320+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.806323+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806387+00:00", "trade", 10.235, 126.0]
["2026-09-04T16:36:11.806391+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806398+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806404+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:36:11.806409+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806414+00:00", "trade", 10.235, 74.0]
["2026-09-04T16:36:11.806431+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:36:11.806463+00:00", "trade", 10.235, 74.0]
["2026-09-04T16:36:11.806480+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.806495+00:00", "trade", 10.23, 34.0]
["2026-09-04T16:36:11.806503+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.806514+00:00", "trade", 10.23, 34.0]
["2026-09-04T16:36:11.806536+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806537+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:36:11.806538+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:36:11.806539+00:00", "trade", 10.23, 200.0]
["2026-09-04T16:36:11.806541+00:00", "trade", 10.23, 200.0]
["2026-09-04T16:36:11.806543+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806549+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.806556+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806570+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806578+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806579+00:00", "trade", 10.23, 50.0]
["2026-09-04T16:36:11.806584+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806597+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806619+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806625+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806632+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806639+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806644+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806669+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806691+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806812+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.806849+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.807023+00:00", "trade", 10.2347, 40.0]
["2026-09-04T16:36:11.807080+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.807113+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.807135+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.807203+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.807282+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.807329+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.807861+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.808358+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.811071+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.811883+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.811890+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.812334+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.813250+00:00", "trade", 10.235, 1100.0]
["2026-09-04T16:36:11.813864+00:00", "trade", 10.2332, 44.0]
["2026-09-04T16:36:11.814022+00:00", "trade", 10.23, 84.0]
["2026-09-04T16:36:11.815201+00:00", "trade", 10.24, 10.0]
["2026-09-04T16:36:11.815203+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.815649+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.815741+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.829608+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.892415+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.899534+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.899566+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:36:11.899988+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.900065+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.908700+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.908729+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.922889+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:36:11.923279+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.923641+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.927093+00:00", "trade", 10.23, 22.0]
["2026-09-04T16:36:11.927097+00:00", "trade", 10.23, 74.0]
["2026-09-04T16:36:11.927097+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:36:11.927098+00:00", "trade", 10.23, 45.0]
["2026-09-04T16:36:11.927161+00:00", "trade", 10.23, 55.0]
["2026-09-04T16:36:11.927162+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.927169+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.927176+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.927182+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.927203+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:36:11.927231+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927238+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927245+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927251+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927258+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927264+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927275+00:00", "trade", 10.23, 22.0]
["2026-09-04T16:36:11.927279+00:00", "trade", 10.23, 36.0]
["2026-09-04T16:36:11.927282+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:36:11.927286+00:00", "trade", 10.23, 200.0]
["2026-09-04T16:36:11.927405+00:00", "trade", 10.23, 64.0]
["2026-09-04T16:36:11.927489+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927532+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927561+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927565+00:00", "trade", 10.23, 20.0]
["2026-09-04T16:36:11.927574+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927581+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:36:11.927614+00:00", "trade", 10.23, 80.0]
["2026-09-04T16:36:11.927616+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:36:11.927616+00:00", "trade", 10.23, 20.0]
["2026-09-04T16:36:11.927616+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.927664+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.927735+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.927742+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.927826+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.927833+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.928073+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.928113+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.928134+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.928192+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.928327+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.928361+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.928379+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.928605+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.928634+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.928963+00:00", "trade", 10.23, 19.0]
["2026-09-04T16:36:11.929177+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.929204+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.930002+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.932631+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.937339+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.938040+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.938065+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.955702+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.958252+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.958279+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.958292+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.958989+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:11.959044+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:12.002822+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:12.027585+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:12.027808+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:12.027814+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:12.059357+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:12.114286+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:12.868989+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.167088+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:36:14.172642+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.173108+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276445+00:00", "trade", 10.22, 8.0]
["2026-09-04T16:36:14.276446+00:00", "trade", 10.22, 40.0]
["2026-09-04T16:36:14.276448+00:00", "trade", 10.22, 200.0]
["2026-09-04T16:36:14.276454+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:36:14.276476+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276483+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276489+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276495+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276501+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276508+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276514+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276534+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276539+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:36:14.276542+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276550+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:36:14.276551+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:36:14.276555+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:36:14.276556+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276577+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:36:14.276588+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:36:14.276591+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:36:14.276599+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:36:14.276606+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:36:14.276612+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:36:14.276626+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:36:14.276627+00:00", "trade", 10.22, 20.0]
["2026-09-04T16:36:14.276647+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:36:14.276667+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.276726+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.276791+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.276917+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.277097+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.277125+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.277173+00:00", "trade", 10.2272, 40.0]
["2026-09-04T16:36:14.277232+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.277331+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.277466+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.277478+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.277511+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.277565+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.277846+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.278105+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.279727+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.282084+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.306423+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.306452+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.306696+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.306965+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.376685+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.376911+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.804474+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.814868+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.814879+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.814898+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.815169+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:14.815367+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:15.228030+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:15.228056+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:15.228480+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:36:15.228574+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:36:15.228764+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:15.228771+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:36:15.228790+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:36:15.229169+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:36:15.229177+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:15.229235+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:15.229261+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:15.229355+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:36:15.229456+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:36:15.229463+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:36:15.229499+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:15.229538+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:36:15.229625+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:36:15.229639+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:36:15.229692+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:36:15.229715+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:36:15.233430+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:15.233792+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:15.233916+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:15.234121+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:15.234132+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:15.234348+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:15.339787+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.476061+00:00", "trade", 10.2087, 1.0]
["2026-09-04T16:36:16.489234+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:36:16.489298+00:00", "trade", 10.21, 7.0]
["2026-09-04T16:36:16.489671+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.490003+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.490088+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.490113+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.490158+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.490175+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.490526+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.490536+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.490583+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.491093+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.491110+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.491371+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.491872+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.491882+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.492055+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.492564+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.492574+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.492900+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.493398+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.493456+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.493837+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.495194+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.499938+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.500407+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.500841+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.551558+00:00", "trade", 10.205, 25.0]
["2026-09-04T16:36:16.555735+00:00", "trade", 10.205, 20.0]
["2026-09-04T16:36:16.555735+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:36:16.555902+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:36:16.555905+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:36:16.555913+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:36:16.555931+00:00", "trade", 10.2, 200.0]
["2026-09-04T16:36:16.555931+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:36:16.555937+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:36:16.556010+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:36:16.556011+00:00", "trade", 10.2, 200.0]
["2026-09-04T16:36:16.556012+00:00", "trade", 10.2, 200.0]
["2026-09-04T16:36:16.556017+00:00", "quote", 10.19, 10.21]
["2026-09-04T16:36:16.556031+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556038+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556045+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556058+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556072+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556078+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556091+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556097+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556102+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556103+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556165+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556249+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556538+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556560+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556587+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556727+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556772+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556848+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556862+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556905+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556920+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.556968+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.557240+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.557258+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.557753+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:36:16.557831+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.558092+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.558283+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.571581+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.579122+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:36:16.648663+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:36:16.649422+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.649437+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.686155+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.686607+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.687059+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.699076+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:36:16.726921+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.727387+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:16.727820+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813075+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813147+00:00", "trade", 10.2, 200.0]
["2026-09-04T16:36:17.813179+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813200+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813204+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813217+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813240+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:36:17.813480+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813536+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813536+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813721+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813808+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813866+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.813976+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.814167+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.814284+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.814354+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.814428+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.815058+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.815372+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:17.846146+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:19.793967+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:19.794620+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:20.976617+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:20.979745+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:20.979755+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:20.986552+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:22.684527+00:00", "trade", 10.2001, 2000.0]
["2026-09-04T16:36:22.684993+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:22.685149+00:00", "trade", 10.2018, 70.0]
["2026-09-04T16:36:22.685176+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:22.685311+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:22.685780+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:22.687177+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:22.687320+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:22.772670+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:36:22.773100+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:22.773373+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:22.783562+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:36:22.912255+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:36:23.087088+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:23.087543+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:23.115539+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:23.115549+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:23.115565+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:23.116309+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:23.116335+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:23.116706+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:23.116718+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:23.117192+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:23.120579+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:25.118341+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:25.409843+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:25.410291+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:25.533803+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:25.534272+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:26.608598+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:26.609060+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:26.973954+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:26.974405+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:27.058381+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:27.267856+00:00", "trade", 10.21, 500.0]
["2026-09-04T16:36:27.352752+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:36:27.353137+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:27.712571+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:36:29.116187+00:00", "trade", 10.205, 13.0]
["2026-09-04T16:36:29.116982+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:29.117247+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:29.117436+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:29.117444+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:31.564283+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:33.836892+00:00", "trade", 10.205, 20.0]
["2026-09-04T16:36:35.373402+00:00", "trade", 10.2222, 13.0]
["2026-09-04T16:36:39.736778+00:00", "trade", 10.2, 1000.0]
["2026-09-04T16:36:39.742461+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:36:39.744083+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:36:40.749875+00:00", "trade", 10.21, 10.0]
["2026-09-04T16:36:40.750277+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:40.750304+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:40.750317+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:40.750334+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:40.750351+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:40.750615+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:40.750759+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:40.752109+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:40.752153+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:40.760746+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:42.242835+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:44.461796+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:44.478533+00:00", "trade", 10.2086, 46.0]
["2026-09-04T16:36:44.482025+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:45.914633+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:45.915101+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:45.915559+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:46.258903+00:00", "trade", 10.1754, 67.0]
["2026-09-04T16:36:46.715936+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:46.716382+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:47.937380+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:50.704641+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:50.705097+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:52.814574+00:00", "trade", 10.1807, 21.0]
["2026-09-04T16:36:53.690417+00:00", "trade", 10.2014, 11.0]
["2026-09-04T16:36:56.115696+00:00", "trade", 10.205, 13.0]
["2026-09-04T16:36:56.664821+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:56.665279+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:58.746460+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:58.746962+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:58.747026+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:58.747494+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:36:58.910777+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:01.496035+00:00", "trade", 10.224, 1.0]
["2026-09-04T16:37:01.496760+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:01.659116+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:01.659561+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:01.993445+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:01.993905+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:03.001153+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:03.003262+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:03.105750+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:03.109098+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:03.213645+00:00", "trade", 10.205, 1000.0]
["2026-09-04T16:37:03.214348+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:03.214797+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:04.173105+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:37:05.879005+00:00", "trade", 10.2228, 9.0]
["2026-09-04T16:37:12.367240+00:00", "trade", 10.2042, 8.0]
["2026-09-04T16:37:16.282411+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:16.282494+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:37:16.282870+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:16.282910+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:16.282967+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:16.298414+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:16.303063+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:16.768740+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:17.649236+00:00", "trade", 10.202, 3.0]
["2026-09-04T16:37:17.694418+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:18.116038+00:00", "trade", 10.205, 13.0]
["2026-09-04T16:37:18.241171+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:20.532014+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:20.532531+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:22.386234+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:23.561232+00:00", "trade", 10.205, 4.0]
["2026-09-04T16:37:23.561734+00:00", "trade", 10.21, 10.0]
["2026-09-04T16:37:23.561771+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:23.562126+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:23.562185+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:23.562195+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:23.562250+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:23.562665+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:37:23.562727+00:00", "trade", 10.21, 31.0]
["2026-09-04T16:37:23.563923+00:00", "trade", 10.21, 44.0]
["2026-09-04T16:37:23.564547+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:23.564840+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:37:24.209854+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:37:24.210359+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:24.210392+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:24.210812+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:24.637275+00:00", "trade", 10.181, 17.0]
["2026-09-04T16:37:24.930165+00:00", "trade", 10.2037, 1.0]
["2026-09-04T16:37:29.985690+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:29.986156+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:29.989861+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:30.760934+00:00", "trade", 10.205, 6.0]
["2026-09-04T16:37:30.761764+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:30.762230+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:30.762675+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:32.071559+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:32.072030+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:32.172786+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:37:32.173207+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:32.173287+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:32.173579+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:32.178597+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:37:32.179724+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:32.180177+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:33.831446+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:36.166880+00:00", "trade", 10.1808, 17.0]
["2026-09-04T16:37:37.607521+00:00", "trade", 10.1806, 100.0]
["2026-09-04T16:37:37.608311+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:37.608764+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:37.638582+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:37.639036+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:39.120008+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:39.127966+00:00", "trade", 10.205, 26.0]
["2026-09-04T16:37:39.128729+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:39.813204+00:00", "trade", 10.205, 5.0]
["2026-09-04T16:37:39.914571+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:39.915010+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:39.915031+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:39.915373+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:39.915412+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:39.915470+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:39.915862+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:39.915949+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:40.251089+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:40.251530+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:41.402288+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:41.403318+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:37:41.403361+00:00", "trade", 10.21, 6.0]
["2026-09-04T16:37:41.403363+00:00", "trade", 10.21, 300.0]
["2026-09-04T16:37:41.403364+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:41.403365+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:41.403402+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:41.403406+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:41.403406+00:00", "trade", 10.21, 400.0]
["2026-09-04T16:37:41.403407+00:00", "trade", 10.21, 98.0]
["2026-09-04T16:37:41.403412+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:37:41.403414+00:00", "trade", 10.21, 98.0]
["2026-09-04T16:37:41.403417+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:37:41.403417+00:00", "trade", 10.21, 98.0]
["2026-09-04T16:37:41.403419+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:37:41.403503+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403516+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403523+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403536+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403620+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403664+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:41.403673+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:41.403703+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403765+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:41.403824+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403861+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403886+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403904+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403953+00:00", "trade", 10.21, 400.0]
["2026-09-04T16:37:41.403954+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403954+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:41.403955+00:00", "trade", 10.21, 96.0]
["2026-09-04T16:37:41.403955+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:41.403964+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:41.403965+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.404061+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.404068+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.404364+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.404399+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.404465+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.404566+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.404741+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.406406+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.406744+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.407175+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.407272+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.407824+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.408419+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.408710+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.408724+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.408742+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:37:41.408913+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.409099+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.409275+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.409715+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.409739+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.410194+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.414306+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.459458+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.481148+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.485419+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.485870+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.485881+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.491116+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.505573+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.506032+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.530114+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.530169+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:37:41.530861+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.540561+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:41.605498+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:37:42.102110+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:37:42.102310+00:00", "trade", 10.22, 43.0]
["2026-09-04T16:37:42.102311+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:37:42.102423+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:37:42.102535+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:37:42.102615+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:37:42.102615+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.102638+00:00", "quote", 10.21, 10.23]
["2026-09-04T16:37:42.102643+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.102672+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.102689+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.102789+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.102861+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.103057+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.103090+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.103334+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.103378+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.103500+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.103532+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.103539+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.103730+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.103737+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.105540+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.105990+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.108040+00:00", "trade", 10.225, 300.0]
["2026-09-04T16:37:42.108525+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:37:42.109883+00:00", "trade", 10.22, 40.0]
["2026-09-04T16:37:42.109885+00:00", "trade", 10.22, 22.0]
["2026-09-04T16:37:42.109886+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:37:42.109887+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:37:42.110018+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:37:42.110027+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:37:42.110041+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:37:42.110048+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:37:42.110054+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:37:42.110061+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:37:42.110173+00:00", "trade", 10.22, 21.0]
["2026-09-04T16:37:42.110336+00:00", "trade", 10.22, 23.0]
["2026-09-04T16:37:42.110441+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:37:42.110442+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:37:42.110451+00:00", "trade", 10.22, 52.0]
["2026-09-04T16:37:42.110463+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110468+00:00", "trade", 10.22, 40.0]
["2026-09-04T16:37:42.110468+00:00", "trade", 10.22, 40.0]
["2026-09-04T16:37:42.110625+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110686+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110690+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110718+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110724+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110731+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110780+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110787+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110794+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110813+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110832+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110843+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110849+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110869+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110924+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110943+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.110955+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.111035+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.111056+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.111094+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.111101+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.111129+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.111161+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.111255+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.111790+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.112102+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.112450+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.113472+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.123367+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.123814+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.132986+00:00", "trade", 10.22, 11.0]
["2026-09-04T16:37:42.133750+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.136884+00:00", "trade", 10.225, 300.0]
["2026-09-04T16:37:42.137671+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.187960+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.211443+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.240119+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:42.240872+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.240883+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.311224+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:37:42.786384+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:42.786465+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:42.786478+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:42.786485+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:42.786498+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:42.786505+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:42.786666+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:42.786670+00:00", "trade", 10.21, 7.0]
["2026-09-04T16:37:42.786675+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:42.786795+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:37:42.786796+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.786840+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:37:42.786859+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.786971+00:00", "trade", 10.21, 40.0]
["2026-09-04T16:37:42.786982+00:00", "trade", 10.21, 80.0]
["2026-09-04T16:37:42.787114+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787132+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787217+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787224+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787313+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787368+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787401+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787437+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787456+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787470+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787477+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787495+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787530+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787546+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:37:42.787548+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787579+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787702+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.787725+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.788048+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.788213+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.788239+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.788366+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.788610+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.788704+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.788719+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.789067+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.789175+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:42.789506+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.409877+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.410337+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.410352+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.410488+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.410954+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.410983+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.411439+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.411451+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.411475+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.420413+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:45.806741+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:46.021866+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:37:46.021871+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:37:46.021977+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:46.022273+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:46.022296+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:46.022310+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:46.022326+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:46.022489+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:46.022604+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:46.072626+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:46.942436+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:46.952844+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:48.561309+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:48.571711+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:50.020825+00:00", "trade", 10.2, 26.0]
["2026-09-04T16:37:50.021783+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:37:50.263081+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:50.273493+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:51.558080+00:00", "trade", 10.2112, 13.0]
["2026-09-04T16:37:51.559389+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:51.686916+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:37:52.827933+00:00", "trade", 10.2001, 1000.0]
["2026-09-04T16:37:52.829262+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:52.982553+00:00", "trade", 10.2, 12.0]
["2026-09-04T16:37:52.982605+00:00", "trade", 10.2, 72.0]
["2026-09-04T16:37:55.107404+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:55.117731+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:56.018791+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:56.029192+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:56.772216+00:00", "trade", 10.205, 1.0]
["2026-09-04T16:37:58.389802+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:58.477539+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:37:59.216245+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:03.300513+00:00", "trade", 10.2, 20.0]
["2026-09-04T16:38:03.300538+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:03.300543+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:03.300591+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:38:03.300603+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:03.300606+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:38:03.300621+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:38:03.300628+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:38:03.300634+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:38:03.300674+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.300781+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.300837+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.300869+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:03.300897+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:03.300915+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301004+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301032+00:00", "trade", 10.2, 40.0]
["2026-09-04T16:38:03.301059+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301100+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301111+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301156+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301177+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301254+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301285+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301545+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301609+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301714+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.301794+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.302308+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.302309+00:00", "trade", 10.195, 1.0]
["2026-09-04T16:38:03.303258+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.303681+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.303707+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.303719+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.311481+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:03.315948+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:38:03.333712+00:00", "trade", 10.195, 5.0]
["2026-09-04T16:38:04.572396+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:04.608987+00:00", "trade", 10.195, 20.0]
["2026-09-04T16:38:07.646496+00:00", "trade", 10.195, 4.0]
["2026-09-04T16:38:08.533408+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:08.533473+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:08.533528+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:08.533866+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:08.867533+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:09.181929+00:00", "trade", 10.1999, 10.0]
["2026-09-04T16:38:09.182399+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:09.182631+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:09.182855+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:09.182900+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:09.183346+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:09.184347+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:10.113294+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:10.325400+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:38:10.650600+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:38:10.699834+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:10.699931+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:10.699984+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:10.699991+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:10.700405+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:10.700634+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:11.007506+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:11.007533+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:11.091033+00:00", "trade", 10.1831, 80.0]
["2026-09-04T16:38:11.980889+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:11.981187+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:11.981198+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:11.981644+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:14.458423+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:15.299969+00:00", "trade", 10.1831, 100.0]
["2026-09-04T16:38:16.999207+00:00", "trade", 10.1428, 16.0]
["2026-09-04T16:38:18.296582+00:00", "trade", 10.2062, 8.0]
["2026-09-04T16:38:22.317605+00:00", "trade", 10.2093, 1.0]
["2026-09-04T16:38:26.295543+00:00", "trade", 10.2267, 25.0]
["2026-09-04T16:38:26.301058+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:38:26.301059+00:00", "trade", 10.2, 3.0]
["2026-09-04T16:38:26.301061+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:26.301062+00:00", "trade", 10.2, 12.0]
["2026-09-04T16:38:26.301065+00:00", "trade", 10.2, 82.0]
["2026-09-04T16:38:26.301734+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.301744+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.301786+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.301851+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.301860+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.301873+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:26.301873+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:26.301874+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.301966+00:00", "trade", 10.2, 300.0]
["2026-09-04T16:38:26.301989+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.301993+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:26.302133+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.302212+00:00", "trade", 10.2, 12.0]
["2026-09-04T16:38:26.302212+00:00", "trade", 10.2, 27.0]
["2026-09-04T16:38:26.302241+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.302348+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.302370+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.302466+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.302582+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.302805+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.302874+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.302911+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.303067+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.303204+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.303234+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.303255+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.303523+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.303557+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.303600+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.303688+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.303876+00:00", "trade", 10.2, 31.0]
["2026-09-04T16:38:26.303887+00:00", "trade", 10.2, 29.0]
["2026-09-04T16:38:26.303970+00:00", "quote", 10.19, 10.2]
["2026-09-04T16:38:26.304018+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:38:26.304025+00:00", "quote", 10.2, 10.2]
["2026-09-04T16:38:26.304033+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.304049+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.304144+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.304164+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.304222+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.304243+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.304508+00:00", "trade", 10.2, 11.0]
["2026-09-04T16:38:26.304514+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.305346+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.305671+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:38:26.305674+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.306003+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.306109+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.306132+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.306138+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.311962+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.312396+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.314841+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.319331+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.319782+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.319793+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.405018+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.410654+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:26.411029+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.411073+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.411415+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.418086+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.438458+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.447065+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.479530+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.479983+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.637282+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.638408+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.685712+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.685901+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.685957+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.686410+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.686601+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.688754+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:26.689204+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:27.775316+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:27.777477+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:27.777939+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:29.383418+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:29.383920+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:30.239573+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:32.852392+00:00", "trade", 10.1999, 31.0]
["2026-09-04T16:38:32.856063+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:32.891612+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:32.892067+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:33.303411+00:00", "trade", 10.1999, 1.0]
["2026-09-04T16:38:34.937877+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:38:35.534671+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:35.534816+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:35.536038+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:35.656111+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:38:36.378145+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:36.378182+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:38:36.378359+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:38:36.379019+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:36.379047+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:36.379058+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:36.379584+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:38:36.380360+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:36.380371+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:36.380824+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:37.065934+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:37.066387+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:37.102529+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:37.302626+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:37.522410+00:00", "trade", 10.2, 12.0]
["2026-09-04T16:38:37.523126+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:37.776213+00:00", "trade", 10.2257, 3.0]
["2026-09-04T16:38:39.072659+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:38:40.135902+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:43.433098+00:00", "trade", 10.2086, 100.0]
["2026-09-04T16:38:44.534895+00:00", "trade", 10.1616, 3.0]
["2026-09-04T16:38:46.559622+00:00", "trade", 10.1831, 23.0]
["2026-09-04T16:38:55.279248+00:00", "trade", 10.2005, 12.0]
["2026-09-04T16:38:55.483639+00:00", "trade", 10.2231, 13.0]
["2026-09-04T16:38:55.732866+00:00", "trade", 10.205, 17.0]
["2026-09-04T16:38:55.733634+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:55.892573+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:57.136029+00:00", "trade", 10.2007, 1.0]
["2026-09-04T16:38:57.144251+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:57.144408+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:57.144713+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:57.145023+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:57.145167+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:57.145617+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:57.146335+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:38:58.354348+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:00.528398+00:00", "trade", 10.2007, 7.0]
["2026-09-04T16:39:02.175692+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:02.176515+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:02.854403+00:00", "trade", 10.2029, 10.0]
["2026-09-04T16:39:03.305408+00:00", "trade", 10.2029, 1.0]
["2026-09-04T16:39:06.280339+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:13.555076+00:00", "trade", 10.21, 11.0]
["2026-09-04T16:39:13.555521+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:13.555534+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:13.555558+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:13.555789+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:13.555980+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:13.556240+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:13.556688+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:13.565813+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:13.614124+00:00", "trade", 10.205, 1.0]
["2026-09-04T16:39:15.722081+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:16.288652+00:00", "trade", 10.205, 4.0]
["2026-09-04T16:39:17.658034+00:00", "trade", 10.205, 22.0]
["2026-09-04T16:39:21.509365+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:21.617231+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:21.617691+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:22.378117+00:00", "trade", 10.1627, 3.0]
["2026-09-04T16:39:23.369360+00:00", "trade", 10.2239, 100.0]
["2026-09-04T16:39:24.333140+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:24.717335+00:00", "trade", 10.2016, 4.0]
["2026-09-04T16:39:25.718286+00:00", "trade", 10.205, 10.0]
["2026-09-04T16:39:25.732992+00:00", "trade", 10.205, 26.0]
["2026-09-04T16:39:25.739395+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:27.027653+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:27.028119+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:27.588829+00:00", "trade", 10.21, 10.0]
["2026-09-04T16:39:27.790588+00:00", "trade", 10.2035, 1.0]
["2026-09-04T16:39:27.918470+00:00", "trade", 10.209, 300.0]
["2026-09-04T16:39:28.602801+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:28.728821+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:29.154689+00:00", "trade", 10.205, 57.0]
["2026-09-04T16:39:30.024636+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:30.024733+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:30.024940+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:30.025186+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:30.025195+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:30.025399+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:30.025491+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:30.025861+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:30.025965+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:30.065176+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:31.903450+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:31.903911+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:32.856400+00:00", "trade", 10.2079, 8.0]
["2026-09-04T16:39:35.043162+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:35.043223+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:38.336053+00:00", "trade", 10.2074, 46.0]
["2026-09-04T16:39:38.338638+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:38.338645+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:38.394562+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:38.395052+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:43.176831+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:43.277203+00:00", "trade", 10.2074, 1.0]
["2026-09-04T16:39:46.006193+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:48.120169+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:39:48.120700+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:48.120785+00:00", "trade", 10.207, 1.0]
["2026-09-04T16:39:48.121081+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:48.121090+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:48.121154+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:48.127574+00:00", "trade", 10.205, 56.0]
["2026-09-04T16:39:48.130245+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:48.130296+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:48.130297+00:00", "trade", 10.2, 5.0]
["2026-09-04T16:39:48.130312+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:48.130320+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:48.130327+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:48.130762+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:49.577547+00:00", "trade", 10.205, 5.0]
["2026-09-04T16:39:53.606723+00:00", "trade", 10.2014, 3.0]
["2026-09-04T16:39:54.396443+00:00", "trade", 10.2182, 11.0]
["2026-09-04T16:39:55.590340+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:55.590788+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:55.591388+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:55.792328+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:55.792785+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:56.683430+00:00", "trade", 10.2067, 8.0]
["2026-09-04T16:39:58.030153+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:58.030169+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:58.030607+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:39:58.030632+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:00.473982+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:00.473997+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:00.549488+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:40:02.046730+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:02.858399+00:00", "trade", 10.2053, 6.0]
["2026-09-04T16:40:02.961132+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:03.333189+00:00", "trade", 10.2223, 100.0]
["2026-09-04T16:40:09.522125+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:09.522639+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:09.524078+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:09.566483+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:09.596086+00:00", "trade", 10.2204, 19.0]
["2026-09-04T16:40:09.596854+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:09.598030+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:09.598485+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:09.640365+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:10.588926+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:10.589384+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:10.589418+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:10.589873+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:10.590718+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:10.843846+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:10.844303+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:16.070719+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:16.071836+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:19.540942+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:19.544197+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:20.297062+00:00", "trade", 10.2033, 5.0]
["2026-09-04T16:40:24.716187+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:24.732720+00:00", "trade", 10.205, 39.0]
["2026-09-04T16:40:24.815077+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:24.815534+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:24.815559+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.117817+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.134291+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.569038+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.569735+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.569762+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.569770+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.569827+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.570165+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.570315+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.576419+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.579442+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:40:25.580211+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:25.582612+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:40:26.748744+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:30.622593+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:30.622684+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:30.623081+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:30.623545+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:31.615695+00:00", "trade", 10.2023, 1.0]
["2026-09-04T16:40:32.860400+00:00", "trade", 10.209, 5.0]
["2026-09-04T16:40:33.399264+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:43.138012+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:40:43.138484+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:43.138594+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:43.138630+00:00", "trade", 10.2069, 1.0]
["2026-09-04T16:40:43.138873+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:43.139071+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:43.155364+00:00", "trade", 10.205, 11.0]
["2026-09-04T16:40:43.159240+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:46.490299+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:46.491034+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:46.492499+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:46.492883+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:46.882617+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:47.166621+00:00", "trade", 10.2065, 21.0]
["2026-09-04T16:40:47.700025+00:00", "trade", 10.218, 100.0]
["2026-09-04T16:40:47.700815+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:47.722087+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:48.389037+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:49.538322+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:51.061477+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:51.061965+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:53.732431+00:00", "trade", 10.205, 26.0]
["2026-09-04T16:40:53.734802+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:53.734938+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:40:53.735278+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:53.735315+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:53.735323+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:53.735776+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:53.735978+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:53.766405+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:55.228493+00:00", "trade", 10.21, 11.0]
["2026-09-04T16:40:55.228494+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:40:55.228496+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:40:55.228497+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:40:55.228545+00:00", "trade", 10.21, 47.0]
["2026-09-04T16:40:55.228546+00:00", "trade", 10.21, 53.0]
["2026-09-04T16:40:55.228576+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:40:55.228580+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:40:55.228586+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:40:55.228605+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:40:55.228627+00:00", "trade", 10.21, 147.0]
["2026-09-04T16:40:55.228639+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:40:55.228646+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:40:55.228659+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:40:55.228702+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.228715+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229015+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229035+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229045+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229083+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229108+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229138+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229180+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229208+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229232+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229366+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229388+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229497+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.229595+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.230107+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.230983+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.231431+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.235814+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.236262+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.374834+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.375285+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.375410+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.375752+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.375885+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.376188+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.376217+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.376337+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.376376+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.376651+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.376772+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.376827+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.377262+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.396099+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.396552+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.414383+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.417013+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.417065+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.440094+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.440545+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:55.440975+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.107064+00:00", "trade", 10.215, 400.0]
["2026-09-04T16:40:56.324167+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.324486+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.324600+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.324949+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.325052+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.325378+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.328032+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.835941+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.836124+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.836395+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.836584+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.868878+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.869693+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.869994+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:56.870492+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.016121+00:00", "trade", 10.21, 7.0]
["2026-09-04T16:40:58.018327+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.018386+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.019399+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.019854+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.026532+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.026548+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.026569+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:40:58.026594+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.026605+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.026616+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.026668+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.027021+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:40:58.083072+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:40:58.083301+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:40:58.083315+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:40:58.083753+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:02.298624+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:02.298632+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:02.299095+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:02.862399+00:00", "trade", 10.211, 35.0]
["2026-09-04T16:41:02.865839+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:02.865846+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:02.865903+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:03.355701+00:00", "trade", 10.1764, 16.0]
["2026-09-04T16:41:03.909119+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:03.951671+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:05.608001+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:05.608010+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:05.608017+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:05.608125+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:05.608462+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:05.608474+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:05.655240+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:07.168945+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:07.856870+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:07.857312+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:07.857765+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:11.633744+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:11.634186+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:11.634780+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.635089+00:00", "trade", 10.21, 11.0]
["2026-09-04T16:41:11.635091+00:00", "trade", 10.21, 32.0]
["2026-09-04T16:41:11.635092+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.635094+00:00", "trade", 10.21, 93.0]
["2026-09-04T16:41:11.635097+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.635097+00:00", "trade", 10.21, 96.0]
["2026-09-04T16:41:11.635097+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:11.635419+00:00", "trade", 10.21, 200.0]
["2026-09-04T16:41:11.635421+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:11.635424+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.635425+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.635466+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:41:11.635602+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:41:11.635612+00:00", "trade", 10.21, 20.0]
["2026-09-04T16:41:11.635612+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:41:11.635632+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:41:11.635662+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:41:11.635665+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:41:11.635667+00:00", "trade", 10.21, 6.0]
["2026-09-04T16:41:11.635667+00:00", "trade", 10.21, 49.0]
["2026-09-04T16:41:11.635670+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:41:11.635674+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.635697+00:00", "trade", 10.21, 60.0]
["2026-09-04T16:41:11.635699+00:00", "trade", 10.21, 51.0]
["2026-09-04T16:41:11.635699+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.635699+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.635724+00:00", "trade", 10.21, 31.0]
["2026-09-04T16:41:11.635794+00:00", "trade", 10.21, 49.0]
["2026-09-04T16:41:11.635853+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.635860+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.635860+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.635883+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.635981+00:00", "trade", 10.21, 18.0]
["2026-09-04T16:41:11.636043+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:41:11.636103+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.636127+00:00", "trade", 10.21, 27.0]
["2026-09-04T16:41:11.636132+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.636307+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.636615+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.636639+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.637073+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.637500+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.637526+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.638244+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.638582+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.641344+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:41:11.645310+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.646260+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.647177+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.648110+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.649056+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.649668+00:00", "trade", 10.21, 41.0]
["2026-09-04T16:41:11.649980+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.650573+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.650863+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:41:11.650922+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:11.651018+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.652809+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:41:11.658187+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.658668+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.668217+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.713708+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:41:11.731524+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.982967+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.983014+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:11.983785+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:13.014340+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:13.140397+00:00", "trade", 10.2105, 4.0]
["2026-09-04T16:41:13.491096+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:13.688615+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:13.958121+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:13.958147+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:13.958844+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:13.958901+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:13.959305+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:15.031645+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:41:15.189256+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:15.189705+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:15.337947+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:15.338071+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:15.338574+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:15.498408+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:16.695695+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:16.938114+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:16.938444+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:16.938878+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:17.197335+00:00", "trade", 10.1785, 12.0]
["2026-09-04T16:41:17.201282+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:17.723626+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:17.837236+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:17.837940+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:17.859653+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:19.464924+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:20.500627+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:21.050749+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:41:21.051507+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:21.051573+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:21.051964+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:21.052259+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:22.181934+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:22.181984+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:22.182406+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:22.752523+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:24.816652+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:24.817122+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:24.817571+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:25.415945+00:00", "trade", 10.2094, 6.0]
["2026-09-04T16:41:27.625838+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:41:27.625840+00:00", "trade", 10.21, 10.0]
["2026-09-04T16:41:27.625841+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:27.625843+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:27.625873+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:27.625880+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:27.625886+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:27.625893+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:27.625906+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:27.625913+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:27.625919+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:27.625925+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:41:27.625932+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:27.625989+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:27.625993+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:41:27.626133+00:00", "trade", 10.21, 15.0]
["2026-09-04T16:41:27.626173+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:41:27.626193+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:41:27.626207+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:41:27.626213+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:41:27.626226+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:41:27.626262+00:00", "trade", 10.21, 11.0]
["2026-09-04T16:41:27.626263+00:00", "trade", 10.21, 49.0]
["2026-09-04T16:41:27.626264+00:00", "trade", 10.21, 250.0]
["2026-09-04T16:41:27.626265+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.626408+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.626465+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.626509+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.626540+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.626621+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.626647+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.626728+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.626750+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.626836+00:00", "trade", 10.215, 2.0]
["2026-09-04T16:41:27.626917+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.627129+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.627181+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.627663+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.628129+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.726485+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:27.812571+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:29.506596+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:29.506602+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:29.588440+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:30.034402+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:30.034490+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:30.034858+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:32.969698+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:35.878105+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:35.878563+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:36.028418+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:37.592462+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:37.593334+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:37.593352+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:37.593379+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:37.593845+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:37.595088+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:37.596054+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:41.651402+00:00", "trade", 10.209, 27.0]
["2026-09-04T16:41:42.497770+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:42.498326+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:42.499048+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:42.499510+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:42.499967+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:42.500445+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:42.500903+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:42.600355+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:43.142399+00:00", "trade", 10.209, 1.0]
["2026-09-04T16:41:44.513861+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:44.756012+00:00", "trade", 10.1798, 5.0]
["2026-09-04T16:41:46.260770+00:00", "trade", 10.2081, 200.0]
["2026-09-04T16:41:46.379663+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:46.571199+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:47.272722+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:47.272833+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:47.273299+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:47.273352+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:47.289643+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:47.543570+00:00", "trade", 10.18, 3.0]
["2026-09-04T16:41:48.012325+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:48.143711+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:48.146367+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:49.645106+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:49.645560+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:49.747474+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:51.073835+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:51.073854+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:51.074294+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:51.074334+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:51.075859+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:51.882151+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:51.882281+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:51.882777+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:52.097302+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:41:52.257540+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:52.258024+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:52.258042+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:52.258485+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:52.258530+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:52.258975+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:53.131910+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:53.134234+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:53.578207+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:53.578713+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:56.231005+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:41:56.231819+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:56.416706+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:56.422108+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:56.451181+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:41:57.391795+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.620542+00:00", "trade", 10.22, 3.0]
["2026-09-04T16:42:00.621049+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.622244+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.635669+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:42:00.636430+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.636476+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.636510+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.636520+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.636531+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.636883+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.639426+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.641387+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:42:00.642155+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:00.642630+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:03.013635+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:03.014098+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:03.396082+00:00", "trade", 10.2096, 2.0]
["2026-09-04T16:42:04.050141+00:00", "trade", 10.2086, 15.0]
["2026-09-04T16:42:04.360922+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:04.361375+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:04.361396+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:04.361408+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:04.361847+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:04.361857+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:04.804979+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:04.837421+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:04.939228+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:06.348499+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:06.349228+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:06.349678+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:08.506282+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:08.506768+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:08.507238+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:08.719551+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:09.318097+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:09.318550+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:09.319010+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:09.322494+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:09.522336+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:09.522693+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:09.522792+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:09.922393+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:09.922463+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:09.954742+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:11.653397+00:00", "trade", 10.215, 4.0]
["2026-09-04T16:42:12.327158+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:12.327609+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:15.087112+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:15.087120+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:15.991465+00:00", "trade", 10.2086, 100.0]
["2026-09-04T16:42:19.423723+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:19.423770+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:19.501868+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:19.501881+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:19.502339+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:21.439779+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:21.441054+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:21.578926+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:22.255173+00:00", "trade", 10.1826, 4.0]
["2026-09-04T16:42:24.081869+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:24.082315+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:24.082327+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:24.082352+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:24.082411+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:24.084181+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:24.084707+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:27.617660+00:00", "trade", 10.1841, 48.0]
["2026-09-04T16:42:27.862522+00:00", "trade", 10.2187, 11.0]
["2026-09-04T16:42:28.041994+00:00", "trade", 10.215, 4.0]
["2026-09-04T16:42:31.463237+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.463290+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.463297+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.463518+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.463718+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.463781+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.463800+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.473926+00:00", "trade", 10.215, 200.0]
["2026-09-04T16:42:31.474470+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.745767+00:00", "trade", 10.22, 6.0]
["2026-09-04T16:42:31.746195+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.746202+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.746226+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.746233+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.746566+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.746691+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.746861+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.747310+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.796651+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.797187+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.960608+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:31.998572+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:32.341328+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:42:32.341944+00:00", "trade", 10.2161, 1.0]
["2026-09-04T16:42:32.342030+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:33.960490+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:34.041208+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:35.473461+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:35.473483+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:35.474168+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:35.474226+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:35.474632+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:35.474646+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:35.474904+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:35.475758+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:35.597459+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:35.597819+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:37.079561+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:37.080111+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:37.080907+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:37.692534+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:38.607131+00:00", "trade", 10.215, 1.0]
["2026-09-04T16:42:41.655395+00:00", "trade", 10.2168, 6.0]
["2026-09-04T16:42:41.977937+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:43.371497+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:43.371696+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:43.372432+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:43.760060+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:43.760526+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:44.509960+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:44.511634+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:44.512140+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:45.008648+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:45.009092+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:45.861828+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:46.558716+00:00", "trade", 10.1847, 11.0]
["2026-09-04T16:42:47.114431+00:00", "trade", 10.2088, 19.0]
["2026-09-04T16:42:49.363004+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:50.048480+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:50.048885+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:50.264355+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:50.279638+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:50.548816+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:50.563668+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:55.932920+00:00", "trade", 10.215, 4.0]
["2026-09-04T16:42:55.933626+00:00", "trade", 10.215, 4.0]
["2026-09-04T16:42:59.907106+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:42:59.908631+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.087299+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.087458+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.087477+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.087929+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.088230+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.113259+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.113399+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.113748+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.114191+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.346559+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:01.354160+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.038005+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.127983+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.128474+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.129254+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.129488+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.141617+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.142273+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.152594+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.225162+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.261887+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.262349+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.591528+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.591987+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.619280+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.704991+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.705265+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.705723+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.705994+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:02.827775+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:04.368990+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:04.369463+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:04.439163+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:04.473177+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:04.473669+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:04.474111+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:04.534703+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:06.724079+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:09.527083+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:43:10.448923+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.449450+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.449908+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.449919+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.451512+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.455268+00:00", "trade", 10.2115, 2.0]
["2026-09-04T16:43:10.461985+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.544290+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.544746+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.629227+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.629671+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.816392+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:10.816393+00:00", "trade", 10.22, 200.0]
["2026-09-04T16:43:11.041046+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:11.052893+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:11.657400+00:00", "trade", 10.2197, 4.0]
["2026-09-04T16:43:12.556603+00:00", "trade", 10.185, 15.0]
["2026-09-04T16:43:13.030057+00:00", "trade", 10.2083, 200.0]
["2026-09-04T16:43:13.030860+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:13.031323+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:13.489617+00:00", "trade", 10.2083, 100.0]
["2026-09-04T16:43:15.155249+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:15.191613+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:15.192083+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:15.763491+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:15.845499+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:15.898852+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:16.532708+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:17.117663+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:17.117726+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:17.118116+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:21.258567+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:21.320914+00:00", "trade", 10.22, 19.0]
["2026-09-04T16:43:21.636795+00:00", "trade", 10.2115, 3.0]
["2026-09-04T16:43:24.021274+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:24.021339+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:24.021381+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:24.021808+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:24.240990+00:00", "trade", 10.212, 1500.0]
["2026-09-04T16:43:24.241618+00:00", "trade", 10.213, 2.0]
["2026-09-04T16:43:24.242002+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:24.242035+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:24.242375+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:24.242457+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:24.469097+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:24.469559+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:25.401592+00:00", "trade", 10.215, 1.0]
["2026-09-04T16:43:25.402442+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:25.402896+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:25.402909+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:25.403355+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:25.414772+00:00", "trade", 10.215, 200.0]
["2026-09-04T16:43:25.419321+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:26.247589+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:26.248028+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:26.248088+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:27.100316+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:27.100334+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:27.155848+00:00", "trade", 10.215, 2.0]
["2026-09-04T16:43:27.269458+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:27.269921+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:29.240276+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:29.519734+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:29.531471+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:29.679240+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:43:29.679574+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:29.679673+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:30.854188+00:00", "trade", 10.2128, 5.0]
["2026-09-04T16:43:31.221923+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:31.222392+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:31.235997+00:00", "trade", 10.215, 30.0]
["2026-09-04T16:43:31.236681+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:31.768813+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:32.314071+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:34.063267+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:34.470223+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:35.642279+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:36.239759+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:36.239769+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:43:40.044688+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:40.045187+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:40.055706+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:40.750882+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:40.811928+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:41.251362+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:41.659399+00:00", "trade", 10.2129, 35.0]
["2026-09-04T16:43:42.467446+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:42.879886+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:43.235725+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:43.261585+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:43.811433+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:43.962389+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:44.280228+00:00", "trade", 10.215, 20.0]
["2026-09-04T16:43:44.525041+00:00", "trade", 10.22, 9.0]
["2026-09-04T16:43:44.531143+00:00", "trade", 10.22, 7.0]
["2026-09-04T16:43:44.536431+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:44.833230+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:44.990309+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:45.509116+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:46.872988+00:00", "trade", 10.215, 5.0]
["2026-09-04T16:43:46.880707+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:43:46.882320+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:43:46.884981+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:43:48.189617+00:00", "trade", 10.2106, 100.0]
["2026-09-04T16:43:50.817496+00:00", "trade", 10.2109, 3.0]
["2026-09-04T16:43:51.185676+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:51.654946+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:52.250992+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:52.254244+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:52.384047+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:52.647808+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:53.114563+00:00", "trade", 10.2147, 80.0]
["2026-09-04T16:43:53.115300+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:53.258583+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:53.531315+00:00", "trade", 10.2135, 1.0]
["2026-09-04T16:43:53.559780+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:53.561843+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:53.663982+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:53.664487+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:55.517746+00:00", "trade", 10.211, 12.0]
["2026-09-04T16:43:57.132989+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:57.166593+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:57.551198+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:57.554953+00:00", "trade", 10.22, 16.0]
["2026-09-04T16:43:57.555020+00:00", "trade", 10.22, 11.0]
["2026-09-04T16:43:57.555572+00:00", "trade", 10.2162, 1.0]
["2026-09-04T16:43:57.555882+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:43:57.555922+00:00", "trade", 10.22, 300.0]
["2026-09-04T16:43:57.555922+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:43:57.556012+00:00", "trade", 10.22, 12.0]
["2026-09-04T16:43:57.556014+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:43:57.556015+00:00", "trade", 10.22, 88.0]
["2026-09-04T16:43:57.556017+00:00", "trade", 10.22, 12.0]
["2026-09-04T16:43:57.556070+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:43:57.556129+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:43:57.556133+00:00", "trade", 10.22, 7.0]
["2026-09-04T16:43:57.556145+00:00", "trade", 10.22, 30.0]
["2026-09-04T16:43:57.556306+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:43:57.556314+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:43:57.556328+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:43:57.556341+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:43:57.556348+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:43:57.556354+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:43:57.556396+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:43:57.556400+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:57.556401+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:43:57.556401+00:00", "trade", 10.22, 195.0]
["2026-09-04T16:43:57.556437+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:43:57.556757+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:57.556914+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:57.556989+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:57.557132+00:00", "trade", 10.22, 38.0]
["2026-09-04T16:43:57.559207+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:57.571299+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:57.588992+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:57.656709+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:57.856717+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:57.857249+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:58.167124+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:43:59.236194+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:43:59.236640+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:00.098294+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:05.308760+00:00", "trade", 10.2117, 27.0]
["2026-09-04T16:44:07.870727+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.095618+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.096080+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.236413+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.236424+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.236643+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.247131+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.661398+00:00", "trade", 10.2198, 24.0]
["2026-09-04T16:44:11.662258+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.662296+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.662387+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.674297+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.786099+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:11.786111+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:13.376350+00:00", "trade", 10.2189, 13.0]
["2026-09-04T16:44:16.619327+00:00", "trade", 10.225, 15.0]
["2026-09-04T16:44:17.296352+00:00", "trade", 10.225, 1.0]
["2026-09-04T16:44:17.667442+00:00", "trade", 10.225, 50.0]
["2026-09-04T16:44:19.875090+00:00", "trade", 10.2159, 2.0]
["2026-09-04T16:44:19.897356+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:44:19.898751+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:19.899203+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:19.907220+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:44:21.771053+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:22.714894+00:00", "trade", 10.2124, 8.0]
["2026-09-04T16:44:27.557402+00:00", "trade", 10.2213, 1.0]
["2026-09-04T16:44:37.767608+00:00", "trade", 10.2207, 24.0]
["2026-09-04T16:44:41.663397+00:00", "trade", 10.2246, 6.0]
["2026-09-04T16:44:42.646339+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:42.646877+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:42.647530+00:00", "trade", 10.22, 10.0]
["2026-09-04T16:44:42.647531+00:00", "trade", 10.22, 36.0]
["2026-09-04T16:44:42.647532+00:00", "trade", 10.22, 1200.0]
["2026-09-04T16:44:42.647534+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:44:42.647554+00:00", "trade", 10.22, 35.0]
["2026-09-04T16:44:42.647554+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:42.647558+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:44:42.647562+00:00", "trade", 10.22, 95.0]
["2026-09-04T16:44:42.647565+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:44:42.647578+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:44:42.647585+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:44:42.647596+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:42.647603+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:42.647617+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:42.647618+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:44:42.647623+00:00", "trade", 10.22, 35.0]
["2026-09-04T16:44:42.647624+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:42.647628+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:44:42.647637+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:42.647644+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:44:42.647645+00:00", "trade", 10.22, 80.0]
["2026-09-04T16:44:42.647665+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:44:42.647671+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:44:42.647678+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:44:42.647684+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:44:42.647704+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:44:42.647710+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:44:42.647717+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:44:42.647741+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:44:42.647898+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:44:42.647949+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:44:42.647951+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:44:42.647951+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:44:42.647952+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.647953+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:44:42.647978+00:00", "trade", 10.22, 108.0]
["2026-09-04T16:44:42.647984+00:00", "trade", 10.22, 52.0]
["2026-09-04T16:44:42.648036+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.648216+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.648224+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.648234+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.648261+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.648276+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.648382+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.648445+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.648476+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.648588+00:00", "trade", 10.22, 40.0]
["2026-09-04T16:44:42.648887+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.648903+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.650440+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.650458+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.650474+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.651049+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.652660+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:44:42.653395+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.654984+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.655667+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.657785+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.658511+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:42.663468+00:00", "trade", 10.215, 8.0]
["2026-09-04T16:44:47.504371+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:44:47.504921+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.505098+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.505109+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.505172+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.505396+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.505629+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.519116+00:00", "trade", 10.215, 200.0]
["2026-09-04T16:44:47.653268+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.653310+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.653755+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.653764+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.654205+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.654242+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.663664+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:47.664113+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:49.187410+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:49.187790+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:49.188116+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:49.189524+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:49.600897+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:49.702535+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:49.703055+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:50.569280+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:50.569743+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:51.166389+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:51.166950+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:51.409127+00:00", "trade", 10.2166, 1200.0]
["2026-09-04T16:44:51.413393+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:51.413841+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:51.414207+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:51.694293+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:52.330635+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:52.331072+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:52.331160+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:52.331169+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:53.051060+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:53.051524+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:54.049506+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:54.050404+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:54.054646+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:44:57.043689+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:44:57.111086+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.111423+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.111439+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.559399+00:00", "trade", 10.2184, 4.0]
["2026-09-04T16:44:57.751323+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.751722+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.751820+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.751837+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.752178+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.752191+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.752275+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.752299+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.752615+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.752644+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.752698+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.753095+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.753146+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.868887+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.868909+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:57.869347+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:59.916521+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:59.948028+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:59.949024+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:59.950744+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:59.951194+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:44:59.957968+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:04.086761+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:45:05.069781+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.075212+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.075355+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.075670+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.075780+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.076103+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.381089+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.382328+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.382416+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.383676+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.383808+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.384498+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.384576+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.387433+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.387442+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.389006+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.389019+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.389480+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:05.393487+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:07.298974+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:07.300118+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:07.300225+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:08.476588+00:00", "trade", 10.2187, 1.0]
["2026-09-04T16:45:11.132760+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.160171+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.160326+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.160520+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.160782+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.161218+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.161499+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.161510+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.161953+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.165106+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.165558+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.165572+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:11.170453+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.650405+00:00", "trade", 10.2166, 39.0]
["2026-09-04T16:45:12.893043+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.936922+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.937791+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.937841+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.938591+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.938618+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.939078+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.939088+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.939101+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.939520+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:12.950198+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:14.210734+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.349287+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.349521+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.349670+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.350103+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.350257+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.354531+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.354987+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.359221+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.710552+00:00", "trade", 10.215, 17.0]
["2026-09-04T16:45:15.711359+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.712176+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.712190+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.712983+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.714243+00:00", "trade", 10.215, 40.0]
["2026-09-04T16:45:15.714934+00:00", "trade", 10.215, 11.0]
["2026-09-04T16:45:15.715007+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.716179+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.720389+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.730356+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:15.748507+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:16.140057+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:24.015162+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:24.015722+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:24.015928+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:24.016174+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:24.820827+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:24.821396+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:24.821503+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:25.664749+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:45:25.665131+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:25.665708+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:45:25.666426+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:25.666606+00:00", "trade", 10.22, 50.0]
["2026-09-04T16:45:25.666878+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:25.666891+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:25.667077+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:45:25.667821+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:25.693494+00:00", "trade", 10.22, 50.0]
["2026-09-04T16:45:26.501304+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:45:27.855128+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:45:27.995244+00:00", "trade", 10.2183, 2.0]
["2026-09-04T16:45:30.212641+00:00", "trade", 10.22, 8.0]
["2026-09-04T16:45:30.212642+00:00", "trade", 10.22, 92.0]
["2026-09-04T16:45:30.212843+00:00", "trade", 10.22, 68.0]
["2026-09-04T16:45:30.212843+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:45:30.212844+00:00", "trade", 10.22, 10.0]
["2026-09-04T16:45:30.212845+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:45:30.212923+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:45:30.212932+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:45:30.212935+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:45:30.212939+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:45:30.212953+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:45:30.212960+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:45:30.212987+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:45:30.213236+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:45:30.213239+00:00", "trade", 10.22, 200.0]
["2026-09-04T16:45:30.213239+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:45:30.213239+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.213421+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.213467+00:00", "trade", 10.2185, 1.0]
["2026-09-04T16:45:30.213476+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.213517+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.213575+00:00", "trade", 10.225, 90.0]
["2026-09-04T16:45:30.213581+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.213651+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.213678+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.213764+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.213854+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.214127+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.214421+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.214877+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.216960+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:45:30.217410+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.221498+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.221971+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.233879+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:45:30.314217+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.314295+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.513813+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.514646+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.517147+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.517597+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.517617+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:30.592835+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:31.302856+00:00", "trade", 10.22, 2000.0]
["2026-09-04T16:45:31.303481+00:00", "trade", 10.2205, 64.0]
["2026-09-04T16:45:33.168273+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:45:34.056349+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:34.718543+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:34.722845+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:34.723319+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:34.723581+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:35.109177+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:35.624206+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:35.625337+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:36.511613+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:37.008323+00:00", "trade", 10.225, 4.0]
["2026-09-04T16:45:37.014700+00:00", "trade", 10.225, 9.0]
["2026-09-04T16:45:37.098346+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:37.694259+00:00", "trade", 10.2194, 47.0]
["2026-09-04T16:45:38.569134+00:00", "trade", 10.2155, 22.0]
["2026-09-04T16:45:40.327758+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:45:40.485011+00:00", "trade", 10.225, 1.0]
["2026-09-04T16:45:49.894290+00:00", "trade", 10.2182, 4.0]
["2026-09-04T16:45:53.509964+00:00", "trade", 10.225, 900.0]
["2026-09-04T16:45:53.969467+00:00", "trade", 10.2201, 14.0]
["2026-09-04T16:46:00.215401+00:00", "trade", 10.2218, 4.0]
["2026-09-04T16:46:00.323908+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:46:00.324111+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:46:00.324238+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:46:00.324310+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:46:00.324329+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:46:00.324402+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:46:00.324838+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:46:00.330882+00:00", "trade", 10.22, 51.0]
["2026-09-04T16:46:00.330914+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:46:00.330921+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:46:00.330927+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:46:00.330949+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:46:00.330955+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:46:00.331164+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:46:00.331164+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:46:00.331289+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:46:00.331431+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:46:00.331452+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:46:00.331460+00:00", "trade", 10.22, 5.0]
["2026-09-04T16:46:00.331461+00:00", "trade", 10.22, 35.0]
["2026-09-04T16:46:00.331462+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:46:00.331462+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331535+00:00", "trade", 10.22, 40.0]
["2026-09-04T16:46:00.331545+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331553+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331560+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331570+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331577+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331591+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331658+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331688+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331781+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331871+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331895+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.331970+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.332046+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.332055+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.332471+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.335621+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.335919+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.336059+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.336525+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.441009+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.441249+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.441699+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.445514+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.445970+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.445983+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:00.523201+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:46:01.305406+00:00", "trade", 10.2234, 32.0]
["2026-09-04T16:46:06.044792+00:00", "trade", 10.215, 126.0]
["2026-09-04T16:46:06.044794+00:00", "trade", 10.215, 74.0]
["2026-09-04T16:46:06.045284+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.045329+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.070773+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.398034+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.398570+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.399034+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.401670+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.401682+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.401693+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.424643+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.425106+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.426005+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.426031+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.526934+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.888746+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:46:06.889155+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.889423+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.889445+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.889801+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.891314+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.891747+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.992514+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:06.993742+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:07.005066+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:07.005529+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:07.105750+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:07.106216+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:07.117089+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:07.117549+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:07.218997+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:07.219451+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:07.219915+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:09.052773+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:46:09.515285+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:46:09.515285+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:09.515464+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:09.515936+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:09.517627+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:09.525466+00:00", "trade", 10.22, 2.0]
["2026-09-04T16:46:09.618143+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:09.618613+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:09.634897+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:09.635362+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:09.735496+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:10.678476+00:00", "trade", 10.22, 200.0]
["2026-09-04T16:46:10.678477+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:10.679006+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:10.679118+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:10.708087+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:10.708514+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:10.779960+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:11.290285+00:00", "trade", 10.2168, 100.0]
["2026-09-04T16:46:15.521203+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:15.521668+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:17.066372+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:17.066831+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:18.656564+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:18.657037+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:18.657101+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:18.723933+00:00", "trade", 10.221, 7.0]
["2026-09-04T16:46:18.770117+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:18.770643+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:18.786874+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:18.787337+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:18.887557+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:19.236100+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:19.237335+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:21.237731+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:21.481602+00:00", "trade", 10.215, 20.0]
["2026-09-04T16:46:23.817815+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:26.364404+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:26.365274+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:26.365730+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:26.366186+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:26.468460+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:26.886747+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:26.887255+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:28.080725+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:28.086635+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:28.286905+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:30.217397+00:00", "trade", 10.2192, 1.0]
["2026-09-04T16:46:31.235393+00:00", "trade", 10.2189, 2.0]
["2026-09-04T16:46:35.095376+00:00", "trade", 10.2198, 2.0]
["2026-09-04T16:46:37.972916+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:37.972985+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:37.973424+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:37.973876+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:38.935623+00:00", "trade", 10.2215, 2.0]
["2026-09-04T16:46:43.168415+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:46:43.891778+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:43.891825+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:43.891842+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:44.141024+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:44.144296+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:45.968685+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:45.968695+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:45.969159+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:45.969191+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:46.264608+00:00", "trade", 10.2187, 200.0]
["2026-09-04T16:46:49.813017+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:49.835387+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:49.836058+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:49.836524+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:52.498219+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:52.498698+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:52.522218+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:53.316172+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:54.238009+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:54.238493+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:54.519738+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:54.520201+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:54.528032+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:54.623035+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:54.623477+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:54.623922+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:55.947407+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:57.455694+00:00", "trade", 10.2131, 51.0]
["2026-09-04T16:46:57.456396+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:46:59.768473+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.320445+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.320974+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.320988+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.321471+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.322250+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.341526+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.342003+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.661387+00:00", "trade", 10.215, 200.0]
["2026-09-04T16:47:01.661929+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.661947+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.662386+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.662978+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.667192+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.667208+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.667237+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:47:01.667276+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.667628+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:47:01.667632+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:47:01.667708+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.667735+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.668059+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.668068+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:01.743373+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:47:03.675842+00:00", "trade", 10.2172, 8.0]
["2026-09-04T16:47:05.457698+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:05.458108+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.145462+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.145818+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.146303+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.146718+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.146729+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.146924+00:00", "trade", 10.215, 1.0]
["2026-09-04T16:47:10.147967+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.155729+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.548442+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.568941+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.569403+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.569415+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.569421+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:10.569860+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:11.199997+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:47:11.200771+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:11.200788+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:11.601784+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:11.642191+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:11.642359+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:11.642803+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:11.743333+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:12.074951+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:12.176187+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:12.202687+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:12.306213+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:12.883002+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:12.883295+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:13.598379+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.688253+00:00", "trade", 10.22, 12.0]
["2026-09-04T16:47:14.688711+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.688743+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.688753+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.688762+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.688959+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.689195+00:00", "trade", 10.215, 66.0]
["2026-09-04T16:47:14.689771+00:00", "trade", 10.215, 50.0]
["2026-09-04T16:47:14.689831+00:00", "trade", 10.2157, 1.0]
["2026-09-04T16:47:14.689872+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.690326+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.690704+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.699004+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.700874+00:00", "trade", 10.21, 89.0]
["2026-09-04T16:47:14.700915+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.701256+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.701297+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.701307+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.701316+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.701323+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.701333+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.701344+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.701351+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:14.974481+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:17.857947+00:00", "trade", 10.215, 105.0]
["2026-09-04T16:47:17.858775+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:19.866824+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:20.155945+00:00", "trade", 10.2185, 15.0]
["2026-09-04T16:47:21.150451+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:21.150933+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:21.230846+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:47:21.231206+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:21.232158+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:21.232169+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:21.232188+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:21.233935+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:21.241109+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:21.963996+00:00", "trade", 10.2187, 49.0]
["2026-09-04T16:47:21.985614+00:00", "trade", 10.2187, 1.0]
["2026-09-04T16:47:22.031463+00:00", "trade", 10.215, 12.0]
["2026-09-04T16:47:22.416866+00:00", "trade", 10.2135, 20.0]
["2026-09-04T16:47:23.831109+00:00", "trade", 10.2169, 1.0]
["2026-09-04T16:47:29.192353+00:00", "trade", 10.21, 20.0]
["2026-09-04T16:47:29.192774+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:29.192865+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:29.193310+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:29.195660+00:00", "trade", 10.215, 17.0]
["2026-09-04T16:47:29.195789+00:00", "trade", 10.215, 1.0]
["2026-09-04T16:47:29.196637+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:29.237665+00:00", "trade", 10.215, 7.0]
["2026-09-04T16:47:30.017693+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:30.854729+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:31.198114+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:38.548657+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:39.449297+00:00", "trade", 10.215, 36.0]
["2026-09-04T16:47:39.449775+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:39.450198+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:39.450234+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:39.450264+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:39.460449+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:44.691402+00:00", "trade", 10.2144, 1.0]
["2026-09-04T16:47:44.829550+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:45.540226+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:47:45.540396+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:47:45.540639+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:45.540659+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:45.540670+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:45.540686+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:45.541073+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:47.503021+00:00", "trade", 10.2195, 8.0]
["2026-09-04T16:47:47.528802+00:00", "trade", 10.2193, 4.0]
["2026-09-04T16:47:49.513831+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:52.359153+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:53.135454+00:00", "trade", 10.2146, 1.0]
["2026-09-04T16:47:55.304024+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:55.304591+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:47:55.304652+00:00", "trade", 10.21, 40.0]
["2026-09-04T16:47:55.305528+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:47:55.306462+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:47:59.205777+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:47:59.206338+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:48:00.323644+00:00", "trade", 10.21, 22.0]
["2026-09-04T16:48:00.323644+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:48:00.323645+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:00.323646+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:48:00.323653+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:48:00.323653+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:48:00.323653+00:00", "trade", 10.21, 200.0]
["2026-09-04T16:48:00.323656+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:00.323715+00:00", "trade", 10.21, 20.0]
["2026-09-04T16:48:00.323764+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:00.323778+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:00.323793+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:00.323800+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:00.323920+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:00.323920+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:00.323925+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:00.323934+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:00.324074+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:00.324257+00:00", "trade", 10.21, 60.0]
["2026-09-04T16:48:00.324259+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.324260+00:00", "trade", 10.21, 15.0]
["2026-09-04T16:48:00.324260+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:00.324293+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.324345+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.324352+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.324552+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.324603+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.324623+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.324640+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.324701+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.324959+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.325153+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.325193+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.325200+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.325393+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.325896+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.326882+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.327338+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.329310+00:00", "trade", 10.205, 5.0]
["2026-09-04T16:48:00.329531+00:00", "trade", 10.21, 10.0]
["2026-09-04T16:48:00.334901+00:00", "trade", 10.205, 121.0]
["2026-09-04T16:48:00.335083+00:00", "trade", 10.205, 126.0]
["2026-09-04T16:48:00.335112+00:00", "trade", 10.205, 74.0]
["2026-09-04T16:48:00.335187+00:00", "trade", 10.205, 79.0]
["2026-09-04T16:48:00.335319+00:00", "trade", 10.205, 126.0]
["2026-09-04T16:48:00.335328+00:00", "trade", 10.205, 126.0]
["2026-09-04T16:48:00.335614+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.335848+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.341629+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.341665+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.342102+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.352561+00:00", "trade", 10.205, 26.0]
["2026-09-04T16:48:00.358374+00:00", "trade", 10.21, 62.0]
["2026-09-04T16:48:00.358418+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:00.460867+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:48:02.231776+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:02.298929+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:04.568561+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:04.568572+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:04.569025+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:04.569032+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:04.573531+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:04.606579+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:04.607881+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:48:04.612742+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:48:04.613560+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:04.614019+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:04.622267+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:48:04.823602+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:48:06.090534+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:06.090999+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:06.091008+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:06.091038+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:06.091502+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:07.109489+00:00", "trade", 10.205, 11.0]
["2026-09-04T16:48:07.111073+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:07.128475+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:07.178270+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:08.895734+00:00", "trade", 10.2092, 4.0]
["2026-09-04T16:48:08.898098+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:08.898203+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:08.898653+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:08.898679+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:08.899102+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:08.899132+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:08.899889+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:09.791638+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:09.801578+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:10.342701+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:10.391905+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:10.392612+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:10.428191+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:14.469699+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:14.470233+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:14.470597+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:14.693403+00:00", "trade", 10.2079, 3.0]
["2026-09-04T16:48:19.623461+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:19.623948+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:21.845255+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:23.436552+00:00", "trade", 10.214, 12.0]
["2026-09-04T16:48:23.824969+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:23.825281+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:23.825741+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:23.826691+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:23.826762+00:00", "trade", 10.205, 12.0]
["2026-09-04T16:48:24.138458+00:00", "trade", 10.205, 5.0]
["2026-09-04T16:48:24.500047+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:24.528257+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.086582+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.087433+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.892885+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:48:27.893281+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.893892+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:48:27.894593+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.905397+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.918164+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:48:27.918459+00:00", "trade", 10.21, 8.0]
["2026-09-04T16:48:27.918460+00:00", "trade", 10.21, 89.0]
["2026-09-04T16:48:27.918462+00:00", "trade", 10.21, 105.0]
["2026-09-04T16:48:27.918463+00:00", "trade", 10.21, 10.0]
["2026-09-04T16:48:27.918465+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.918466+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:27.918467+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:27.918472+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.918477+00:00", "trade", 10.21, 35.0]
["2026-09-04T16:48:27.918486+00:00", "trade", 10.21, 65.0]
["2026-09-04T16:48:27.918533+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.918553+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.918560+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.918580+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:27.918867+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:27.918874+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:27.918875+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:27.918881+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:27.918887+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:27.918894+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:27.918916+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:27.919065+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:27.919067+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:27.919067+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.919088+00:00", "trade", 10.21, 8.0]
["2026-09-04T16:48:27.919317+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.919363+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.919417+00:00", "trade", 10.21, 97.0]
["2026-09-04T16:48:27.919451+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.919462+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.919502+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.919513+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.919717+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.919810+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.920150+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:48:27.920229+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.920687+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.921003+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:48:27.921132+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.926191+00:00", "trade", 10.21, 49.0]
["2026-09-04T16:48:27.926974+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.927267+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:48:27.927440+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.927852+00:00", "trade", 10.215, 50.0]
["2026-09-04T16:48:27.928329+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:27.968955+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:48:27.970072+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:28.017700+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:28.019212+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:28.109280+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:29.780523+00:00", "trade", 10.2144, 69.0]
["2026-09-04T16:48:29.976298+00:00", "trade", 10.2089, 17.0]
["2026-09-04T16:48:30.264565+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:30.264651+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:30.264651+00:00", "trade", 10.21, 8.0]
["2026-09-04T16:48:30.264652+00:00", "trade", 10.21, 24.0]
["2026-09-04T16:48:30.264654+00:00", "trade", 10.21, 18.0]
["2026-09-04T16:48:30.264726+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:30.264732+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:30.264739+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:30.264745+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:30.264752+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:30.264765+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:30.264772+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:30.264930+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:30.265098+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:30.265262+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:30.265264+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:30.265264+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265281+00:00", "trade", 10.21, 120.0]
["2026-09-04T16:48:30.265340+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265354+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265408+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265420+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265439+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265459+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265556+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265592+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265634+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265656+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265672+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265689+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265738+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265750+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265758+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.265958+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.266000+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.266043+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.266226+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.277386+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.293282+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.304793+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.305215+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.305256+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.350261+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:30.365375+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.017196+00:00", "trade", 10.2164, 28.0]
["2026-09-04T16:48:31.087712+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.087714+00:00", "trade", 10.21, 200.0]
["2026-09-04T16:48:31.087806+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.087809+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:48:31.088088+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.088202+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.088221+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.088290+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.088306+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:48:31.088671+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:31.088676+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:31.088797+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.089159+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:48:31.089435+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:48:31.089685+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:31.089721+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:31.089748+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:31.090187+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.090259+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.090267+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.090331+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:48:31.090514+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:31.090705+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:48:31.093595+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:48:31.159645+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.009025+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:48:32.009043+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:32.009071+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:32.009483+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:48:32.009495+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.009575+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.009582+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.009585+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:48:32.009615+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.009623+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.009753+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.009980+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.010500+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.010530+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.011011+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.450773+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.519746+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.946086+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:32.946591+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:33.070275+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:48:33.070626+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:33.070735+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:33.519744+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:33.520210+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:34.780479+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:38.443036+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.395395+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.395407+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.395752+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.396219+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.396226+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.396692+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.493158+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.493172+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.493610+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.695401+00:00", "trade", 10.2102, 2.0]
["2026-09-04T16:48:44.968484+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.969137+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:44.969192+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:46.462911+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:46.462936+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:46.463482+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:46.464336+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:49.262049+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:49.262074+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:49.262518+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:49.619032+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:50.062244+00:00", "trade", 10.2088, 12.0]
["2026-09-04T16:48:50.062967+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:51.238461+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:51.933114+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:48:51.933888+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:52.247273+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:56.147831+00:00", "trade", 10.2161, 19.0]
["2026-09-04T16:48:56.808638+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:56.809115+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:56.922251+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:57.116351+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:57.529653+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:48:59.607761+00:00", "trade", 10.2013, 2.0]
["2026-09-04T16:49:01.562128+00:00", "trade", 10.2098, 79.0]
["2026-09-04T16:49:01.562324+00:00", "trade", 10.2098, 12.0]
["2026-09-04T16:49:01.563022+00:00", "trade", 10.2099, 209.0]
["2026-09-04T16:49:01.729210+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:01.729217+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:01.729665+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:02.708850+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:02.708873+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:03.096786+00:00", "trade", 10.2092, 1.0]
["2026-09-04T16:49:03.170054+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:03.298753+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:03.489278+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:03.922222+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:04.488996+00:00", "trade", 10.2, 7.0]
["2026-09-04T16:49:05.856636+00:00", "trade", 10.2, 1.0]
["2026-09-04T16:49:05.914750+00:00", "trade", 10.2, 282.0]
["2026-09-04T16:49:05.915561+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:05.928527+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:09.078730+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:49:09.079157+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:09.079182+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:09.079643+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:09.081209+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:09.113802+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:10.574990+00:00", "trade", 10.209, 8.0]
["2026-09-04T16:49:11.847306+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.032120+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.032847+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.293988+00:00", "trade", 10.209, 3.0]
["2026-09-04T16:49:13.325545+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.472995+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.473020+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.473454+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.519721+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.912637+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:49:13.912853+00:00", "trade", 10.21, 40.0]
["2026-09-04T16:49:13.913081+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.913173+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:49:13.913174+00:00", "trade", 10.21, 88.0]
["2026-09-04T16:49:13.913271+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.913327+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.913398+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.913436+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.914273+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.917543+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.924290+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.932553+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.933315+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.940496+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:13.954731+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:14.005335+00:00", "trade", 10.21, 4.0]
["2026-09-04T16:49:14.235756+00:00", "trade", 10.2146, 3.0]
["2026-09-04T16:49:14.697406+00:00", "trade", 10.2064, 1.0]
["2026-09-04T16:49:21.876011+00:00", "trade", 10.205, 32.0]
["2026-09-04T16:49:21.881836+00:00", "trade", 10.205, 1.0]
["2026-09-04T16:49:21.898514+00:00", "trade", 10.205, 16.0]
["2026-09-04T16:49:21.901125+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:21.904103+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:49:21.904105+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:21.904535+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:21.904571+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:21.904758+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:21.905028+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:21.906439+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:21.928271+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:21.928731+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.026109+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.026612+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.028264+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.128788+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.129704+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.445705+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.445862+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.446158+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.985451+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.985766+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.985812+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:22.986270+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:23.000708+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:24.327117+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:24.327871+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:24.379133+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:24.379875+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:27.470954+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:27.471430+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:27.471477+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:27.923007+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:28.006263+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:28.007218+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:28.135036+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:28.135954+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:28.961406+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:28.962007+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:28.973363+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:33.017793+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:33.017824+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:35.059808+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:35.060209+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:35.069975+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:35.070020+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:35.088672+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:35.453182+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:39.236340+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:49:39.237018+00:00", "trade", 10.205, 200.0]
["2026-09-04T16:49:42.029104+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:44.699412+00:00", "trade", 10.205, 1.0]
["2026-09-04T16:49:44.942661+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:47.925732+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:48.529784+00:00", "trade", 10.205, 12.0]
["2026-09-04T16:49:48.530354+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:48.530405+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:48.565343+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:51.713994+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:51.714371+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:51.714590+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:51.740725+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:51.740818+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:51.740859+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:51.741183+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:51.741644+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:51.742110+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:52.034323+00:00", "trade", 10.21, 77.0]
["2026-09-04T16:49:52.034335+00:00", "trade", 10.21, 11.0]
["2026-09-04T16:49:52.034336+00:00", "trade", 10.21, 89.0]
["2026-09-04T16:49:52.034341+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:52.034371+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:49:52.034620+00:00", "trade", 10.21, 23.0]
["2026-09-04T16:49:52.034665+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:52.034687+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:52.034695+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:52.034722+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:52.034912+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:52.036522+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:49:52.038726+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:52.050530+00:00", "trade", 10.21, 46.0]
["2026-09-04T16:49:52.062256+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:53.329311+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:49:57.180924+00:00", "trade", 10.2065, 2.0]
["2026-09-04T16:49:57.182280+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:04.998280+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:05.001681+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:05.001768+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:05.012497+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:05.080193+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:05.805862+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:05.806340+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:06.459290+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:50:08.163581+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:08.164046+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:08.164058+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:08.515182+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:08.580473+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:10.444662+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:10.445141+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:13.471933+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:50:14.264665+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:15.551365+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:17.254468+00:00", "trade", 10.2013, 5.0]
["2026-09-04T16:50:17.493957+00:00", "trade", 10.2067, 1.0]
["2026-09-04T16:50:17.686764+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:17.714676+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:19.328005+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:19.894362+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:27.003214+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:28.410668+00:00", "trade", 10.214, 100.0]
["2026-09-04T16:50:28.412010+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.017380+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.823425+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.826617+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:50:29.826685+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:50:29.827232+00:00", "trade", 10.21, 23.0]
["2026-09-04T16:50:29.827350+00:00", "trade", 10.21, 8.0]
["2026-09-04T16:50:29.827352+00:00", "trade", 10.21, 15.0]
["2026-09-04T16:50:29.827357+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.827398+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:29.827448+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.827532+00:00", "trade", 10.21, 85.0]
["2026-09-04T16:50:29.827533+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:50:29.827535+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:29.827536+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:29.827540+00:00", "trade", 10.21, 92.0]
["2026-09-04T16:50:29.827540+00:00", "trade", 10.21, 23.0]
["2026-09-04T16:50:29.827542+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.827548+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.827561+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.827575+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.827583+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.827616+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.827623+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.827732+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:29.827787+00:00", "trade", 10.21, 15.0]
["2026-09-04T16:50:29.827835+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:29.827843+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:29.827857+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:29.827863+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:29.827870+00:00", "trade", 10.21, 62.0]
["2026-09-04T16:50:29.827870+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:29.827896+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:29.827925+00:00", "trade", 10.21, 34.0]
["2026-09-04T16:50:29.827927+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:50:29.827927+00:00", "trade", 10.21, 42.0]
["2026-09-04T16:50:29.827927+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:29.827959+00:00", "trade", 10.21, 58.0]
["2026-09-04T16:50:29.827959+00:00", "trade", 10.21, 77.0]
["2026-09-04T16:50:29.828007+00:00", "trade", 10.21, 116.0]
["2026-09-04T16:50:29.828036+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:29.828141+00:00", "trade", 10.21, 7.0]
["2026-09-04T16:50:29.828146+00:00", "trade", 10.2098, 1.0]
["2026-09-04T16:50:29.828329+00:00", "trade", 10.215, 23.0]
["2026-09-04T16:50:29.828361+00:00", "trade", 10.215, 67.0]
["2026-09-04T16:50:29.828439+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:29.828601+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:29.829955+00:00", "trade", 10.215, 2.0]
["2026-09-04T16:50:29.830511+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:29.831570+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:29.832821+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:29.835935+00:00", "trade", 10.215, 13.0]
["2026-09-04T16:50:29.836824+00:00", "trade", 10.21, 94.0]
["2026-09-04T16:50:29.838296+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:29.858812+00:00", "trade", 10.215, 35.0]
["2026-09-04T16:50:29.858863+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:29.907262+00:00", "trade", 10.215, 5.0]
["2026-09-04T16:50:29.927863+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:31.106929+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:50:31.106968+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:31.335629+00:00", "trade", 10.2101, 58.0]
["2026-09-04T16:50:31.336351+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:31.418302+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:31.418749+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:31.585243+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:31.893800+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:31.893830+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:32.466220+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:32.466284+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:34.294302+00:00", "trade", 10.2095, 2.0]
["2026-09-04T16:50:34.745099+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:36.729874+00:00", "trade", 10.2095, 11.0]
["2026-09-04T16:50:44.131218+00:00", "trade", 10.215, 2.0]
["2026-09-04T16:50:46.131485+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:46.132008+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:46.132164+00:00", "trade", 10.21, 13.0]
["2026-09-04T16:50:46.132166+00:00", "trade", 10.21, 24.0]
["2026-09-04T16:50:46.132167+00:00", "trade", 10.21, 326.0]
["2026-09-04T16:50:46.132179+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:46.132185+00:00", "trade", 10.21, 574.0]
["2026-09-04T16:50:46.132186+00:00", "trade", 10.21, 40.0]
["2026-09-04T16:50:46.132186+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:46.132310+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:46.132318+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:46.132325+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:46.132331+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:46.132354+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:46.132360+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:46.132369+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:46.132456+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:46.132459+00:00", "trade", 10.21, 35.0]
["2026-09-04T16:50:46.132466+00:00", "trade", 10.21, 51.0]
["2026-09-04T16:50:46.132470+00:00", "trade", 10.21, 37.0]
["2026-09-04T16:50:46.132485+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:46.132595+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:46.132743+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:46.132747+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:50:46.132752+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:50:46.132756+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:50:46.132756+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:50:46.132756+00:00", "trade", 10.21, 3.0]
["2026-09-04T16:50:46.132759+00:00", "trade", 10.21, 17.0]
["2026-09-04T16:50:46.132763+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:50:46.132769+00:00", "trade", 10.21, 20.0]
["2026-09-04T16:50:46.132770+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:46.132770+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.132914+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.132921+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.132936+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.132957+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.133004+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.133067+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.133143+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.133176+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.133810+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.133823+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.134383+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.136013+00:00", "trade", 10.21, 1.0]
["2026-09-04T16:50:46.136132+00:00", "trade", 10.21, 17.0]
["2026-09-04T16:50:46.137851+00:00", "trade", 10.215, 1.0]
["2026-09-04T16:50:46.138912+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.139583+00:00", "trade", 10.21, 2.0]
["2026-09-04T16:50:46.140228+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:46.141023+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.165802+00:00", "trade", 10.21, 7.0]
["2026-09-04T16:50:46.166664+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.166805+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.167153+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.172105+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:46.184729+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:50:46.185259+00:00", "trade", 10.205, 126.0]
["2026-09-04T16:50:46.185397+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.085530+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:50:47.993044+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.993775+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.993798+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.993841+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.994241+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.994302+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.994309+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.994678+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.994748+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.994762+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.995199+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.995247+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.995567+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:47.995721+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:48.570496+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:48.645749+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:48.697020+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:50:48.697617+00:00", "trade", 10.21, 13.0]
["2026-09-04T16:50:48.697619+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:50:48.697620+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:50:48.697623+00:00", "trade", 10.21, 22.0]
["2026-09-04T16:50:48.697690+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:50:48.697698+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:48.697705+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:48.697711+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:48.697719+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:48.697725+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:48.697745+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:50:48.697746+00:00", "trade", 10.21, 41.0]
["2026-09-04T16:50:48.697916+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.698091+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.698150+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.698171+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.698182+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.698225+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.698274+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.698426+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.698454+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.698733+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.698955+00:00", "trade", 10.215, 12.0]
["2026-09-04T16:50:48.699021+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.699222+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.699255+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:50:48.700139+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.703896+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:50:48.709553+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.715316+00:00", "trade", 10.21, 50.0]
["2026-09-04T16:50:48.898643+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:48.898649+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:49.163455+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:49.163964+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:50.324462+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:52.366317+00:00", "trade", 10.2099, 6.0]
["2026-09-04T16:50:52.367092+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:52.367111+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:52.367889+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:55.329247+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:58.923198+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:58.923508+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:58.923655+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:58.923962+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:58.924409+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:58.924874+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:59.770160+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:59.770173+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:59.770640+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:59.771074+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:50:59.797560+00:00", "trade", 10.2114, 18.0]
["2026-09-04T16:50:59.829405+00:00", "trade", 10.2099, 4.0]
["2026-09-04T16:51:00.442677+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:00.443117+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:00.443166+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:00.443582+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:00.443623+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:00.444060+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:01.083629+00:00", "trade", 10.2099, 80.0]
["2026-09-04T16:51:01.308823+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:01.308843+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:01.309274+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:01.526194+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:03.017356+00:00", "trade", 10.2138, 25.0]
["2026-09-04T16:51:03.594154+00:00", "trade", 10.2093, 20.0]
["2026-09-04T16:51:05.706108+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:51:05.718284+00:00", "trade", 10.21, 24.0]
["2026-09-04T16:51:05.718286+00:00", "trade", 10.21, 76.0]
["2026-09-04T16:51:05.718299+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:51:05.718407+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:51:05.718682+00:00", "quote", 10.2, 10.22]
["2026-09-04T16:51:05.718695+00:00", "trade", 10.21, 5.0]
["2026-09-04T16:51:05.718758+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.718772+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.718779+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.718791+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.718864+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.718892+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.718987+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.719063+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.719171+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.719259+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.719554+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.719708+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.719967+00:00", "trade", 10.209, 24.0]
["2026-09-04T16:51:05.720611+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.722900+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.722947+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.723392+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.723437+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.723892+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:05.727309+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:51:06.718652+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.718671+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.718673+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:51:06.718760+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:51:06.718761+00:00", "trade", 10.21, 88.0]
["2026-09-04T16:51:06.718767+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.718810+00:00", "trade", 10.21, 12.0]
["2026-09-04T16:51:06.718845+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.718858+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.718872+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.719084+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.719189+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:51:06.719344+00:00", "trade", 10.21, 59.0]
["2026-09-04T16:51:06.719463+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.719514+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.719517+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.719559+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.719566+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.719624+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.719916+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.720066+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.720270+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.720277+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.720357+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.721258+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.721711+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.822098+00:00", "trade", 10.215, 200.0]
["2026-09-04T16:51:06.822908+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.822922+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.823329+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.848261+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:06.853641+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:07.301556+00:00", "trade", 10.2099, 100.0]
["2026-09-04T16:51:07.303020+00:00", "trade", 10.215, 10.0]
["2026-09-04T16:51:07.304087+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:07.304820+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:07.305996+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:08.409209+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:08.410345+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:09.084355+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:51:11.095689+00:00", "trade", 10.2098, 8.0]
["2026-09-04T16:51:11.168932+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:51:19.130424+00:00", "trade", 10.215, 3000.0]
["2026-09-04T16:51:19.133419+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:51:19.133457+00:00", "trade", 10.215, 126.0]
["2026-09-04T16:51:19.134261+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.134382+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.141254+00:00", "trade", 10.22, 12.0]
["2026-09-04T16:51:19.141631+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.141645+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.141677+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.141686+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.141719+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.141728+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.141754+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.142111+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.260727+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:19.391967+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:21.082842+00:00", "trade", 10.215, 100.0]
["2026-09-04T16:51:21.083434+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:21.083441+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:21.083886+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:21.908183+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:21.910587+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:21.913063+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:25.017386+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:25.018337+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:26.205749+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:26.210203+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:51:26.231648+00:00", "trade", 10.22, 50.0]
["2026-09-04T16:51:26.244139+00:00", "trade", 10.22, 50.0]
["2026-09-04T16:51:27.818533+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:29.831404+00:00", "trade", 10.2148, 4.0]
["2026-09-04T16:51:35.669690+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:39.943776+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:51:39.943776+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:39.943777+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:51:39.943779+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:51:39.943780+00:00", "trade", 10.22, 10.0]
["2026-09-04T16:51:39.943783+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:51:39.943785+00:00", "trade", 10.22, 108.0]
["2026-09-04T16:51:39.943795+00:00", "trade", 10.22, 92.0]
["2026-09-04T16:51:39.943809+00:00", "trade", 10.22, 1.0]
["2026-09-04T16:51:39.943861+00:00", "trade", 10.22, 39.0]
["2026-09-04T16:51:39.943867+00:00", "trade", 10.22, 300.0]
["2026-09-04T16:51:39.943870+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:51:39.944083+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:51:39.944090+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:51:39.944097+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:51:39.944104+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:51:39.944111+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:51:39.944134+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:51:39.944174+00:00", "trade", 10.22, 60.0]
["2026-09-04T16:51:39.944176+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:51:39.944177+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:39.944178+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:51:39.944262+00:00", "trade", 10.22, 50.0]
["2026-09-04T16:51:39.944306+00:00", "trade", 10.22, 13.0]
["2026-09-04T16:51:39.944379+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:39.944453+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:39.944611+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:39.944670+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:39.944681+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:39.944703+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:39.944912+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:39.945088+00:00", "trade", 10.225, 10.0]
["2026-09-04T16:51:39.945099+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:39.946551+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:39.946670+00:00", "trade", 10.22, 37.0]
["2026-09-04T16:51:39.946901+00:00", "trade", 10.22, 50.0]
["2026-09-04T16:51:39.947109+00:00", "trade", 10.22, 13.0]
["2026-09-04T16:51:39.953287+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:40.144916+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:41.170376+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:41.342348+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:41.586781+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:41.752756+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:41.755076+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:41.756438+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:41.945136+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:41.945588+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:41.946047+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:41.946412+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:42.099335+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:43.849884+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:43.850342+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:43.851978+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:43.852320+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:43.852760+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:43.862367+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:44.272628+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:44.272630+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:51:44.272843+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:44.273097+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:44.273535+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:44.275001+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:44.276418+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:44.377086+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:44.528761+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:45.413775+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:45.413787+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:45.529724+00:00", "trade", 10.2142, 1.0]
["2026-09-04T16:51:45.730018+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:45.837749+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:45.920785+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:46.032454+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:46.266375+00:00", "trade", 10.2116, 200.0]
["2026-09-04T16:51:46.426536+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:46.541482+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:46.877311+00:00", "trade", 10.2142, 48.0]
["2026-09-04T16:51:47.285635+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:47.286100+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:48.869190+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:49.396568+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:49.397024+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:49.949098+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:50.569805+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:50.570280+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:50.570612+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:50.571068+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:50.809584+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:52.268127+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:52.268342+00:00", "trade", 10.23, 35.0]
["2026-09-04T16:51:52.268344+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:52.268801+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:54.044050+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:54.044089+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:54.044158+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:54.045828+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:54.092738+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:51:54.170880+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:56.017958+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:56.018418+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:56.423480+00:00", "trade", 10.225, 6.0]
["2026-09-04T16:51:56.849694+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:56.849719+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:56.850147+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:56.850439+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:57.498176+00:00", "trade", 10.2138, 3.0]
["2026-09-04T16:51:59.026335+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:59.027184+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:51:59.833406+00:00", "trade", 10.2212, 2.0]
["2026-09-04T16:52:00.965792+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:00.965800+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:00.965895+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:00.966249+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:00.966282+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:00.966356+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:00.968210+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:03.059987+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:03.062564+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:03.065731+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:03.107819+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:03.562389+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:03.570703+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:03.601547+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:03.612555+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:03.635988+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:04.338196+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:06.615872+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:06.616660+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:06.617055+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:06.617101+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:06.707909+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:06.708367+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:06.708673+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:07.602678+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:07.603441+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:07.603549+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:07.614406+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:07.640661+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:09.383397+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:09.383941+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:10.774196+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:10.827496+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:16.134674+00:00", "trade", 10.2171, 6.0]
["2026-09-04T16:52:16.233778+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:17.255021+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:17.255584+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:17.255610+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:17.284501+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:17.707657+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:18.532567+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:18.562280+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:19.955561+00:00", "trade", 10.2171, 6.0]
["2026-09-04T16:52:20.406231+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:20.406694+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:21.566826+00:00", "trade", 10.2287, 58.0]
["2026-09-04T16:52:21.567191+00:00", "trade", 10.2287, 1.0]
["2026-09-04T16:52:24.295060+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:24.305227+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:52:24.306347+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:24.307264+00:00", "trade", 10.23, 50.0]
["2026-09-04T16:52:24.307305+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:24.307326+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:52:24.307388+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:52:24.308013+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:24.308086+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:24.308833+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:24.308849+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:24.308871+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:24.308899+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:26.782006+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:30.675448+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:30.675449+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:52:30.675997+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:30.929823+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:34.138003+00:00", "trade", 10.2149, 54.0]
["2026-09-04T16:52:34.138829+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:36.391628+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:37.932949+00:00", "trade", 10.225, 15.0]
["2026-09-04T16:52:41.213632+00:00", "trade", 10.225, 4.0]
["2026-09-04T16:52:41.647008+00:00", "trade", 10.2119, 16.0]
["2026-09-04T16:52:42.350149+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:42.903291+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:43.477627+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:43.986813+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:43.987302+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:43.987769+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:44.290469+00:00", "trade", 10.2118, 100.0]
["2026-09-04T16:52:44.291270+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:49.623329+00:00", "trade", 10.23, 50.0]
["2026-09-04T16:52:49.623335+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:49.634256+00:00", "trade", 10.23, 50.0]
["2026-09-04T16:52:49.636438+00:00", "trade", 10.23, 11.0]
["2026-09-04T16:52:49.637127+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:49.638033+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:49.690502+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:57.158321+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:58.262478+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:58.510494+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:52:59.714125+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:01.638454+00:00", "trade", 10.23, 150.0]
["2026-09-04T16:53:01.638465+00:00", "trade", 10.23, 250.0]
["2026-09-04T16:53:01.638639+00:00", "trade", 10.23, 50.0]
["2026-09-04T16:53:01.639047+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:01.639068+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:01.639125+00:00", "trade", 10.2298, 1.0]
["2026-09-04T16:53:01.639441+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:01.639594+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:01.649212+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:01.684360+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:03.872095+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:03.961318+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:04.034696+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:07.279616+00:00", "trade", 10.2132, 300.0]
["2026-09-04T16:53:07.280908+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:07.280948+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:07.281392+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:08.286570+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:10.263972+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:10.264661+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:11.172473+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:11.236178+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:11.236697+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:11.446884+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:11.966798+00:00", "trade", 10.2287, 13.0]
["2026-09-04T16:53:16.095267+00:00", "trade", 10.2188, 8.0]
["2026-09-04T16:53:23.145307+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:23.218101+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:24.424557+00:00", "trade", 10.2138, 15.0]
["2026-09-04T16:53:26.369548+00:00", "trade", 10.23, 35.0]
["2026-09-04T16:53:26.508318+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:27.904834+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:28.897553+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:29.475276+00:00", "trade", 10.2146, 3.0]
["2026-09-04T16:53:30.675055+00:00", "trade", 10.2287, 11.0]
["2026-09-04T16:53:31.070298+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:31.268371+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:31.422003+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:53:31.422003+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:31.422685+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:31.423031+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:32.514472+00:00", "trade", 10.2154, 16.0]
["2026-09-04T16:53:32.515222+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:33.198040+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:33.198567+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:33.276884+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:35.018836+00:00", "trade", 10.225, 1.0]
["2026-09-04T16:53:36.381511+00:00", "trade", 10.2293, 6.0]
["2026-09-04T16:53:37.965146+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:40.564378+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:42.394658+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:47.249697+00:00", "trade", 10.214, 100.0]
["2026-09-04T16:53:47.250500+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:47.496071+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:47.998067+00:00", "trade", 10.23, 6.0]
["2026-09-04T16:53:48.008265+00:00", "trade", 10.23, 9.0]
["2026-09-04T16:53:48.014992+00:00", "trade", 10.23, 11.0]
["2026-09-04T16:53:48.022805+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:53:49.255413+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:51.031944+00:00", "trade", 10.214, 23.0]
["2026-09-04T16:53:54.380402+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:54.380431+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:54.421043+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:54.841387+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:56.383397+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:53:56.922060+00:00", "trade", 10.225, 1.0]
["2026-09-04T16:53:57.851236+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:54:00.089242+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:54:00.089287+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:54:00.127476+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:54:00.220146+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:54:00.718541+00:00", "trade", 10.225, 50.0]
["2026-09-04T16:54:00.779988+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:54:00.798181+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:54:00.827793+00:00", "trade", 10.23, 11.0]
["2026-09-04T16:54:04.361112+00:00", "trade", 10.225, 6.0]
["2026-09-04T16:54:05.753610+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:54:05.755570+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:54:05.757137+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:54:07.921762+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:54:12.344984+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:54:12.355713+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:54:12.357301+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:54:12.358391+00:00", "trade", 10.23, 11.0]
["2026-09-04T16:54:12.358472+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:54:12.358473+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:54:12.358474+00:00", "trade", 10.23, 190.0]
["2026-09-04T16:54:12.358479+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:54:12.358486+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:54:12.359068+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:54:12.359090+00:00", "trade", 10.2294, 1.0]
["2026-09-04T16:54:12.359140+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:54:12.359171+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:54:12.359207+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:54:12.359208+00:00", "trade", 10.23, 38.0]
["2026-09-04T16:54:12.359246+00:00", "trade", 10.23, 50.0]
["2026-09-04T16:54:12.359268+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:54:12.359274+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:54:12.359281+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:54:12.359283+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:54:12.359283+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359288+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359295+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359412+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359468+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359480+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:54:12.359482+00:00", "trade", 10.23, 6.0]
["2026-09-04T16:54:12.359577+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359584+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359592+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359599+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359640+00:00", "trade", 10.23, 6.0]
["2026-09-04T16:54:12.359678+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359772+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359778+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.359830+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.360152+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.360163+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.360202+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.360237+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.360326+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.360471+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.360830+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.361378+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.361923+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:54:12.361927+00:00", "trade", 10.23, 24.0]
["2026-09-04T16:54:12.361932+00:00", "trade", 10.23, 24.0]
["2026-09-04T16:54:12.362205+00:00", "trade", 10.23, 506.0]
["2026-09-04T16:54:12.362260+00:00", "trade", 10.235, 7.0]
["2026-09-04T16:54:12.362349+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.362357+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.362410+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.362436+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.362568+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.362589+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.362626+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.362949+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.363025+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.363949+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.363960+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.364426+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.364879+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.365363+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.373915+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.381046+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.399137+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.403462+00:00", "trade", 10.235, 38.0]
["2026-09-04T16:54:12.404141+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.463053+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.463502+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.737600+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:12.871468+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.018433+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.505399+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:54:14.505477+00:00", "trade", 10.23, 61.0]
["2026-09-04T16:54:14.505478+00:00", "trade", 10.23, 24.0]
["2026-09-04T16:54:14.505479+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:54:14.505481+00:00", "trade", 10.23, 25.0]
["2026-09-04T16:54:14.505506+00:00", "trade", 10.23, 275.0]
["2026-09-04T16:54:14.505524+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:54:14.505579+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.505592+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.505598+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.505606+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.505612+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.505619+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.505626+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.505632+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.505795+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:54:14.506021+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.506026+00:00", "trade", 10.23, 275.0]
["2026-09-04T16:54:14.506028+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.506036+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:54:14.506037+00:00", "trade", 10.23, 7.0]
["2026-09-04T16:54:14.506071+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:54:14.506072+00:00", "trade", 10.23, 70.0]
["2026-09-04T16:54:14.506121+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:54:14.506122+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:54:14.506128+00:00", "trade", 10.23, 40.0]
["2026-09-04T16:54:14.506151+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:54:14.506158+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:54:14.506416+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:54:14.506521+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:54:14.506619+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:54:14.507372+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.507374+00:00", "trade", 10.23, 65.0]
["2026-09-04T16:54:14.507541+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.507877+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:54:14.512839+00:00", "trade", 10.23, 48.0]
["2026-09-04T16:54:14.513223+00:00", "trade", 10.23, 50.0]
["2026-09-04T16:54:14.515629+00:00", "trade", 10.235, 300.0]
["2026-09-04T16:54:14.521658+00:00", "trade", 10.23, 52.0]
["2026-09-04T16:54:14.533635+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.533780+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.533792+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.534109+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.534129+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:14.541477+00:00", "trade", 10.23, 61.0]
["2026-09-04T16:54:20.583680+00:00", "trade", 10.2301, 1000.0]
["2026-09-04T16:54:24.362507+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:24.706885+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:28.588128+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:54:28.588561+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:28.588665+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:28.588728+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:33.841187+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:33.841642+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:33.913820+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:34.392381+00:00", "trade", 10.235, 54.0]
["2026-09-04T16:54:35.275542+00:00", "trade", 10.2304, 5.0]
["2026-09-04T16:54:36.008330+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:40.041727+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:42.360399+00:00", "trade", 10.2305, 4.0]
["2026-09-04T16:54:46.589318+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:46.589777+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:46.688167+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:48.947713+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:49.380798+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:57.098724+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:57.100335+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:54:57.100795+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:57.100855+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:57.295898+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:57.856135+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:54:59.512391+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:54:59.728460+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:59.728468+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:54:59.728674+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:00.294219+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:55:00.294224+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:55:00.294623+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:00.294729+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:00.294742+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:00.295083+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:00.295450+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:00.390022+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:00.390463+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:03.283025+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:03.536569+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:05.720774+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:55:07.186278+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:07.186281+00:00", "trade", 10.23, 25.0]
["2026-09-04T16:55:07.187201+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:07.538661+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:09.020470+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:09.126482+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:55:09.127381+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:55:09.128307+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:55:09.132727+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:55:09.342708+00:00", "trade", 10.235, 6.0]
["2026-09-04T16:55:13.660085+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:14.453946+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:14.539836+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:14.539851+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:15.257339+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:15.709746+00:00", "trade", 10.235, 35.0]
["2026-09-04T16:55:15.713932+00:00", "trade", 10.235, 9.0]
["2026-09-04T16:55:21.155418+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:55:21.156043+00:00", "trade", 10.2321, 1.0]
["2026-09-04T16:55:21.893293+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:21.906549+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:23.167479+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:23.366962+00:00", "trade", 10.23, 300.0]
["2026-09-04T16:55:23.366962+00:00", "trade", 10.23, 9.0]
["2026-09-04T16:55:23.367010+00:00", "trade", 10.23, 17.0]
["2026-09-04T16:55:23.367012+00:00", "trade", 10.23, 98.0]
["2026-09-04T16:55:23.367016+00:00", "trade", 10.23, 21.0]
["2026-09-04T16:55:23.367018+00:00", "trade", 10.23, 17.0]
["2026-09-04T16:55:23.367041+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:23.367054+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:55:23.367078+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:55:23.367128+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:55:23.367135+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:55:23.367142+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:55:23.367148+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:55:23.367155+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:55:23.367176+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:55:23.367190+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:55:23.367376+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:55:23.367377+00:00", "trade", 10.23, 2.0]
["2026-09-04T16:55:23.367382+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:55:23.367386+00:00", "trade", 10.23, 18.0]
["2026-09-04T16:55:23.367386+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:55:23.367386+00:00", "trade", 10.23, 19.0]
["2026-09-04T16:55:23.367386+00:00", "trade", 10.23, 200.0]
["2026-09-04T16:55:23.367387+00:00", "trade", 10.23, 200.0]
["2026-09-04T16:55:23.367387+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:55:23.367387+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:55:23.367387+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:55:23.367404+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.367460+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.367481+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.367533+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.367561+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.367617+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.367622+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.367678+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.367683+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.368123+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.368170+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.368190+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.368422+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.368548+00:00", "trade", 10.225, 5.0]
["2026-09-04T16:55:23.368621+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.368847+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.372221+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.375501+00:00", "trade", 10.225, 98.0]
["2026-09-04T16:55:23.400061+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:55:23.400240+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:55:23.406837+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.521896+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.522357+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.543119+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.551419+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.652337+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.652351+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.664707+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:23.756993+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:24.914214+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:24.914438+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:24.914895+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:24.914903+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:27.517773+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:55:27.518270+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:27.518535+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:27.519273+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:27.536203+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:55:27.537016+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:27.537033+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:27.537494+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:29.716179+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:32.768465+00:00", "trade", 10.2294, 9.0]
["2026-09-04T16:55:34.016331+00:00", "trade", 10.225, 8.0]
["2026-09-04T16:55:34.020461+00:00", "trade", 10.225, 3.0]
["2026-09-04T16:55:34.067486+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:34.067941+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:35.753680+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:35.756340+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:35.756796+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:35.756806+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:35.761415+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:35.761874+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:36.089199+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:37.039896+00:00", "trade", 10.2241, 20.0]
["2026-09-04T16:55:37.651605+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:38.537085+00:00", "trade", 10.2292, 4.0]
["2026-09-04T16:55:39.139732+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:42.326687+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:47.792873+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:47.793424+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:47.793888+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:47.807061+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:55:47.807866+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:47.808331+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:47.849322+00:00", "trade", 10.23, 50.0]
["2026-09-04T16:55:47.865827+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:55:48.029396+00:00", "trade", 10.2299, 60.0]
["2026-09-04T16:55:48.480266+00:00", "trade", 10.2299, 100.0]
["2026-09-04T16:55:51.118228+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:55:51.118657+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:51.119061+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:51.119709+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:51.157401+00:00", "trade", 10.2285, 2.0]
["2026-09-04T16:55:51.158184+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:51.439517+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:51.440010+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:56.058014+00:00", "trade", 10.2177, 8.0]
["2026-09-04T16:55:57.206571+00:00", "trade", 10.225, 235.0]
["2026-09-04T16:55:57.207271+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:57.207293+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:57.207776+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:57.635860+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:55:57.636318+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:56:00.089321+00:00", "trade", 10.23, 12.0]
["2026-09-04T16:56:00.089322+00:00", "trade", 10.23, 88.0]
["2026-09-04T16:56:00.089329+00:00", "trade", 10.23, 112.0]
["2026-09-04T16:56:00.089383+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:56:00.089396+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089403+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089409+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089423+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089429+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089442+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089575+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089608+00:00", "trade", 10.23, 35.0]
["2026-09-04T16:56:00.089609+00:00", "trade", 10.23, 140.0]
["2026-09-04T16:56:00.089616+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:56:00.089804+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089843+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089854+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089899+00:00", "trade", 10.23, 38.0]
["2026-09-04T16:56:00.089899+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:56:00.089901+00:00", "trade", 10.23, 4.0]
["2026-09-04T16:56:00.089903+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.089905+00:00", "trade", 10.23, 35.0]
["2026-09-04T16:56:00.089949+00:00", "trade", 10.23, 62.0]
["2026-09-04T16:56:00.089997+00:00", "trade", 10.23, 65.0]
["2026-09-04T16:56:00.090101+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.090106+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.090152+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.090212+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.090284+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.090520+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.090575+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.090600+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.090677+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.091486+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.091750+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.092944+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:56:00.094447+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.094481+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.094562+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.094908+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.168591+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:00.179157+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:02.192589+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:02.748331+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:02.748840+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:02.749312+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:02.750981+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:02.751438+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:02.862705+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:02.863170+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:03.936806+00:00", "trade", 10.2297, 6.0]
["2026-09-04T16:56:03.937618+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:04.052427+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:09.720577+00:00", "trade", 10.2292, 40.0]
["2026-09-04T16:56:09.854988+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:09.855449+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:09.855463+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:09.855772+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:09.855921+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:09.856527+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:10.748846+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:10.749309+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:10.750001+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:11.020975+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:11.021278+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:11.021733+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:11.021752+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:11.021759+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:11.022207+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:11.091449+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:11.091916+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.073749+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.164130+00:00", "trade", 10.235, 5.0]
["2026-09-04T16:56:13.165132+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.165160+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.165168+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.165580+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.165598+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.165616+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.165865+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.165894+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.166674+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.167023+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.236773+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:56:13.877738+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.878191+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.882614+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.883080+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:13.883173+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:14.778635+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:14.778642+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:14.779087+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:14.779533+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:17.068705+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:17.068728+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:17.069188+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:17.602368+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:19.462971+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:19.463073+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:19.463429+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:20.392506+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:21.159397+00:00", "trade", 10.2299, 1.0]
["2026-09-04T16:56:21.270906+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:21.271403+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:21.271491+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:21.455237+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:21.455259+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:21.455701+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:21.519718+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:22.403106+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:22.997488+00:00", "trade", 10.2298, 20.0]
["2026-09-04T16:56:25.359449+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:26.868826+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:29.121168+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:29.124386+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:29.124399+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:29.132827+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:29.330773+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:30.344479+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:30.531695+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:32.754557+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:32.754578+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:34.178353+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:34.378802+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:34.468076+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:34.519740+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:36.017435+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:36.017450+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:36.017911+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:36.121332+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:36.121952+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:36.290314+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:39.533044+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:39.533098+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:40.835447+00:00", "trade", 10.2181, 16.0]
["2026-09-04T16:56:40.879505+00:00", "trade", 10.2296, 100.0]
["2026-09-04T16:56:43.917055+00:00", "trade", 10.2294, 4.0]
["2026-09-04T16:56:44.458415+00:00", "trade", 10.235, 6.0]
["2026-09-04T16:56:44.479267+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:56:44.479295+00:00", "trade", 10.235, 200.0]
["2026-09-04T16:56:44.480010+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:44.480032+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:44.480040+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:44.480495+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:44.480501+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:44.480516+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:44.507265+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:44.507727+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:44.508168+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:44.508181+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:45.292585+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:45.312663+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:45.414867+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:45.623316+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:45.623720+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:45.623766+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:45.624182+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:46.269437+00:00", "trade", 10.2298, 123.0]
["2026-09-04T16:56:50.018912+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:50.018921+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:50.019285+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:50.019748+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:50.020081+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.188738+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.189205+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.189675+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.190215+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.190672+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.736283+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.736682+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.736742+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.737142+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.737190+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.737595+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.738032+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.839818+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.866021+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:52.901723+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:54.327620+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:54.956835+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:54.957297+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:57.002324+00:00", "trade", 10.2307, 2.0]
["2026-09-04T16:56:58.709410+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:56:59.479670+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:59.480122+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:59.482547+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:59.483928+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:59.484731+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:59.588463+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:59.975086+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:56:59.975106+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:00.035279+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:00.035817+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:00.364659+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:00.371639+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:00.386626+00:00", "trade", 10.235, 126.0]
["2026-09-04T16:57:00.387195+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:00.453549+00:00", "trade", 10.235, 126.0]
["2026-09-04T16:57:00.454564+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:00.455284+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:00.458090+00:00", "trade", 10.235, 126.0]
["2026-09-04T16:57:00.458172+00:00", "trade", 10.235, 126.0]
["2026-09-04T16:57:00.458231+00:00", "trade", 10.235, 96.0]
["2026-09-04T16:57:00.471348+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:00.502396+00:00", "trade", 10.235, 1.0]
["2026-09-04T16:57:00.886568+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:00.887037+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:01.050499+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:07.036677+00:00", "trade", 10.2323, 8.0]
["2026-09-04T16:57:07.833958+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:07.833985+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:07.834492+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:07.834646+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:07.834674+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:07.835098+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:08.479771+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:08.479797+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:08.480630+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:08.480687+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:08.481074+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:08.481087+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:08.481362+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:08.483564+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:08.655794+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:09.091609+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:09.091643+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:09.092071+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:11.468500+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:11.468582+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:11.469037+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:11.678270+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:12.091474+00:00", "trade", 10.235, 900.0]
["2026-09-04T16:57:13.121409+00:00", "trade", 10.24, 1.0]
["2026-09-04T16:57:15.329039+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:15.329046+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:15.329067+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:15.329074+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:15.329079+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:57:15.329087+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:15.329392+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:15.329432+00:00", "trade", 10.23, 200.0]
["2026-09-04T16:57:15.329433+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:15.329436+00:00", "trade", 10.23, 5.0]
["2026-09-04T16:57:15.329437+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:57:15.329541+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:15.329552+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:15.329597+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:15.977006+00:00", "trade", 10.2339, 2.0]
["2026-09-04T16:57:15.995849+00:00", "trade", 10.2339, 19.0]
["2026-09-04T16:57:21.830564+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:26.308068+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:27.018403+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:27.019343+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:27.019370+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:27.201584+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:29.380356+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:29.380875+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:30.504403+00:00", "trade", 10.2338, 2.0]
["2026-09-04T16:57:33.637635+00:00", "trade", 10.2307, 32.0]
["2026-09-04T16:57:34.412563+00:00", "trade", 10.235, 16.0]
["2026-09-04T16:57:43.120192+00:00", "trade", 10.2307, 3.0]
["2026-09-04T16:57:43.790713+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:57:43.790813+00:00", "trade", 10.235, 100.0]
["2026-09-04T16:57:47.509279+00:00", "trade", 10.2196, 21.0]
["2026-09-04T16:57:47.533507+00:00", "trade", 10.2196, 13.0]
["2026-09-04T16:57:48.362086+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:57:48.363416+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.365073+00:00", "trade", 10.235, 9.0]
["2026-09-04T16:57:48.431515+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746155+00:00", "trade", 10.23, 62.0]
["2026-09-04T16:57:48.746155+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746157+00:00", "trade", 10.23, 24.0]
["2026-09-04T16:57:48.746158+00:00", "trade", 10.23, 115.0]
["2026-09-04T16:57:48.746161+00:00", "trade", 10.23, 485.0]
["2026-09-04T16:57:48.746164+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:57:48.746167+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:57:48.746167+00:00", "trade", 10.23, 11.0]
["2026-09-04T16:57:48.746171+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:57:48.746171+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:57:48.746172+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746174+00:00", "trade", 10.23, 3.0]
["2026-09-04T16:57:48.746179+00:00", "trade", 10.23, 20.0]
["2026-09-04T16:57:48.746179+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746229+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746242+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746249+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746256+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746269+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746276+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746282+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746289+00:00", "quote", 10.23, 10.24]
["2026-09-04T16:57:48.746303+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:57:48.746310+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:57:48.746316+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:57:48.746323+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:57:48.746336+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:57:48.746342+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:57:48.746348+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:57:48.746439+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:57:48.746466+00:00", "trade", 10.23, 36.0]
["2026-09-04T16:57:48.746623+00:00", "quote", 10.23, 10.23]
["2026-09-04T16:57:48.746724+00:00", "trade", 10.23, 17.0]
["2026-09-04T16:57:48.746762+00:00", "trade", 10.23, 100.0]
["2026-09-04T16:57:48.746764+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:57:48.746764+00:00", "trade", 10.23, 35.0]
["2026-09-04T16:57:48.746764+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.746789+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.746810+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.746834+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.746841+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.746867+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.746876+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.746892+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.747071+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.747104+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.747115+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.747330+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.747521+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.747846+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.747860+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.752530+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:57:48.753530+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.771913+00:00", "trade", 10.23, 11.0]
["2026-09-04T16:57:48.772082+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:48.947626+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:49.245222+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:49.245670+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:49.246133+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:49.277421+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:49.277873+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:50.871994+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:50.872001+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:50.872454+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:52.181301+00:00", "trade", 10.2306, 100.0]
["2026-09-04T16:57:52.838241+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:52.838367+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:52.838595+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:52.838821+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:52.838989+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:52.839327+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:52.849931+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:52.887241+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:53.248658+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:53.262326+00:00", "trade", 10.225, 13.0]
["2026-09-04T16:57:53.263057+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:53.263505+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:53.266476+00:00", "trade", 10.225, 11.0]
["2026-09-04T16:57:53.492822+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:53.492826+00:00", "trade", 10.225, 10.0]
["2026-09-04T16:57:53.733682+00:00", "trade", 10.225, 11.0]
["2026-09-04T16:57:53.733688+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:55.363154+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:55.363608+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:55.364071+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:55.364523+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:55.969158+00:00", "trade", 10.2322, 23.0]
["2026-09-04T16:57:56.729792+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:59.289638+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:59.290100+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:57:59.839022+00:00", "trade", 10.2322, 48.0]
["2026-09-04T16:58:00.506402+00:00", "trade", 10.2303, 2.0]
["2026-09-04T16:58:01.638639+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:01.638645+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:01.638655+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:01.638665+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:01.638676+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:01.638688+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:01.639092+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:01.639545+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:02.950730+00:00", "trade", 10.2306, 100.0]
["2026-09-04T16:58:04.196190+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:58:04.196642+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.196742+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.196818+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.197069+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.197516+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.198368+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.300905+00:00", "trade", 10.23, 10.0]
["2026-09-04T16:58:04.301337+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.301404+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.301460+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.301650+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.301850+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.401433+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.402342+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.411347+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:04.411358+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:05.561264+00:00", "trade", 10.225, 4.0]
["2026-09-04T16:58:05.562292+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:06.329305+00:00", "trade", 10.2316, 1.0]
["2026-09-04T16:58:07.722672+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:58:07.723376+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:07.723418+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:07.723446+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:07.723785+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:07.723904+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:07.724230+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:07.725983+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:58:07.733847+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:08.765524+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:10.961168+00:00", "trade", 10.225, 4.0]
["2026-09-04T16:58:12.145831+00:00", "trade", 10.225, 200.0]
["2026-09-04T16:58:12.361936+00:00", "trade", 10.225, 4.0]
["2026-09-04T16:58:12.916002+00:00", "trade", 10.23, 9.0]
["2026-09-04T16:58:18.809205+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:18.809665+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:20.479714+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:20.481971+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:20.483497+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:21.690572+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:21.691067+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:21.691077+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:21.691439+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:21.691521+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:21.691561+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:21.692251+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:21.697267+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:21.700497+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.131338+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.143145+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.150161+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:58:22.150826+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.150967+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.151184+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.151422+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.162472+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.162790+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.163015+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.163224+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:22.163668+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:24.215065+00:00", "trade", 10.2289, 2.0]
["2026-09-04T16:58:24.249113+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:58:27.676260+00:00", "trade", 10.2288, 21.0]
["2026-09-04T16:58:28.743936+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:28.744386+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:28.744835+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:29.839169+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:30.508398+00:00", "trade", 10.2254, 1.0]
["2026-09-04T16:58:31.669895+00:00", "trade", 10.2304, 100.0]
["2026-09-04T16:58:32.286230+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:32.286786+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:32.909070+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:32.979620+00:00", "trade", 10.225, 9.0]
["2026-09-04T16:58:33.481962+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:34.405327+00:00", "trade", 10.2304, 29.0]
["2026-09-04T16:58:34.635306+00:00", "trade", 10.2223, 7.0]
["2026-09-04T16:58:37.362277+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:37.363158+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:37.775888+00:00", "trade", 10.2223, 59.0]
["2026-09-04T16:58:38.491776+00:00", "trade", 10.22, 21.0]
["2026-09-04T16:58:38.491855+00:00", "trade", 10.22, 16.0]
["2026-09-04T16:58:38.492587+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:38.492616+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:38.493045+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:38.493606+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:38.572754+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:38.725018+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:38.802673+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:39.601850+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:39.654298+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:40.964095+00:00", "trade", 10.2303, 17.0]
["2026-09-04T16:58:41.931266+00:00", "trade", 10.2303, 100.0]
["2026-09-04T16:58:41.932217+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:41.932224+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:45.080659+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:58:45.081181+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:45.128101+00:00", "trade", 10.225, 3.0]
["2026-09-04T16:58:47.539844+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:47.540302+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:47.540360+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:49.222738+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:49.223299+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:49.515470+00:00", "trade", 10.2254, 12.0]
["2026-09-04T16:58:50.135286+00:00", "trade", 10.2307, 8.0]
["2026-09-04T16:58:50.823225+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:54.468430+00:00", "trade", 10.225, 1.0]
["2026-09-04T16:58:54.468951+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:54.479683+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:54.484947+00:00", "trade", 10.225, 129.0]
["2026-09-04T16:58:54.493159+00:00", "trade", 10.22, 71.0]
["2026-09-04T16:58:54.494370+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:54.524733+00:00", "trade", 10.225, 12.0]
["2026-09-04T16:58:54.524924+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:58:54.525202+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:54.525689+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:54.525709+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:54.526148+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:54.527763+00:00", "trade", 10.225, 11.0]
["2026-09-04T16:58:54.535138+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:56.435982+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:56.436447+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:56.436458+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:56.442643+00:00", "trade", 10.225, 50.0]
["2026-09-04T16:58:56.443465+00:00", "trade", 10.225, 50.0]
["2026-09-04T16:58:56.443684+00:00", "trade", 10.225, 50.0]
["2026-09-04T16:58:56.483565+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:56.483755+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:56.484078+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:56.484523+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:56.493483+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:56.731157+00:00", "trade", 10.225, 5.0]
["2026-09-04T16:58:57.508632+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:57.508723+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:57.508743+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:57.508784+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:57.509205+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:57.518791+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:57.582401+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.532271+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.532774+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.532801+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.532835+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.533324+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.533335+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.533664+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.542171+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.542628+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.809154+00:00", "trade", 10.224, 4.0]
["2026-09-04T16:58:58.810971+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.829533+00:00", "trade", 10.23, 15.0]
["2026-09-04T16:58:58.830064+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.830567+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.830600+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.831023+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:58:58.840016+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:00.510402+00:00", "trade", 10.2241, 1.0]
["2026-09-04T16:59:01.369561+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:01.891259+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:01.891266+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:01.975054+00:00", "trade", 10.2247, 1.0]
["2026-09-04T16:59:07.895441+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:08.016803+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:08.174947+00:00", "trade", 10.23, 1.0]
["2026-09-04T16:59:10.470902+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:10.955748+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:10.962816+00:00", "trade", 10.225, 100.0]
["2026-09-04T16:59:10.979221+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:10.988330+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:10.988390+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:12.833794+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:13.035138+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:13.035162+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:13.035650+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:13.036299+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:13.040704+00:00", "quote", 10.22, 10.23]
["2026-09-04T16:59:13.040705+00:00", "trade", 10.22, 200.0]
["2026-09-04T16:59:13.040706+00:00", "trade", 10.22, 50.0]
["2026-09-04T16:59:13.040708+00:00", "trade", 10.22, 50.0]
["2026-09-04T16:59:13.040709+00:00", "trade", 10.22, 28.0]
["2026-09-04T16:59:13.040728+00:00", "trade", 10.22, 72.0]
["2026-09-04T16:59:13.040729+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:59:13.040731+00:00", "trade", 10.22, 172.0]
["2026-09-04T16:59:13.040734+00:00", "trade", 10.22, 28.0]
["2026-09-04T16:59:13.040736+00:00", "trade", 10.22, 20.0]
["2026-09-04T16:59:13.040828+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.040835+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.040848+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.040855+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.040861+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.040876+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.040883+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.040889+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.040981+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.041021+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:59:13.041022+00:00", "trade", 10.22, 13.0]
["2026-09-04T16:59:13.041024+00:00", "trade", 10.22, 4.0]
["2026-09-04T16:59:13.041029+00:00", "trade", 10.22, 80.0]
["2026-09-04T16:59:13.041045+00:00", "trade", 10.22, 36.0]
["2026-09-04T16:59:13.041140+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.041303+00:00", "trade", 10.22, 32.0]
["2026-09-04T16:59:13.041305+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:59:13.041305+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:59:13.041305+00:00", "quote", 10.22, 10.22]
["2026-09-04T16:59:13.041368+00:00", "trade", 10.22, 100.0]
["2026-09-04T16:59:13.041369+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.041410+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.041417+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.041425+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.041432+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.041439+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.041513+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.041681+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.041736+00:00", "trade", 10.22, 11.0]
["2026-09-04T16:59:13.041770+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.041804+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.041867+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.042052+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.042431+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.042885+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.043725+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.069400+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.141647+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.142109+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.244142+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.342356+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.486012+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:13.587309+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:15.018924+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:15.020530+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:15.135789+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:15.136284+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.314074+00:00", "trade", 10.2228, 16.0]
["2026-09-04T16:59:16.325888+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.325895+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.325970+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:59:16.326005+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.326027+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.326076+00:00", "trade", 10.215, 64.0]
["2026-09-04T16:59:16.326619+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.326651+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.326659+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.326688+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.326696+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.327217+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.327984+00:00", "trade", 10.215, 64.0]
["2026-09-04T16:59:16.328418+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.328446+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.329317+00:00", "trade", 10.215, 64.0]
["2026-09-04T16:59:16.336077+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.519718+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.520171+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:16.520626+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:18.146426+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:18.214029+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:21.329070+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:21.329161+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:21.384280+00:00", "trade", 10.2289, 13.0]
["2026-09-04T16:59:21.419345+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:21.419361+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:21.419828+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:22.376059+00:00", "trade", 10.215, 175.0]
["2026-09-04T16:59:22.376826+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:22.379220+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:22.379246+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:22.379660+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:22.379887+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:22.521625+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:22.521641+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:22.521683+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:22.870578+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:22.871250+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:23.011960+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:23.012584+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:23.022332+00:00", "quote", 10.21, 10.22]
["2026-09-04T16:59:23.022681+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:59:23.022688+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:59:23.022711+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:59:23.022729+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:59:23.022800+00:00", "quote", 10.21, 10.21]
["2026-09-04T16:59:23.022931+00:00", "trade", 10.21, 18.0]
["2026-09-04T16:59:23.022934+00:00", "trade", 10.21, 18.0]
["2026-09-04T16:59:23.022938+00:00", "trade", 10.21, 6.0]
["2026-09-04T16:59:23.022941+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:59:23.023279+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:59:23.023280+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:59:23.023281+00:00", "trade", 10.21, 35.0]
["2026-09-04T16:59:23.023281+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:23.023334+00:00", "trade", 10.21, 100.0]
["2026-09-04T16:59:23.023528+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:23.023672+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:23.024300+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:23.087438+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:23.104567+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:23.123483+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:24.990129+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:24.990589+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:25.074757+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:25.724336+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:25.724808+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:26.092381+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:26.794567+00:00", "trade", 10.205, 1.0]
["2026-09-04T16:59:27.146161+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:27.251014+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:27.294323+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:27.912650+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:28.037480+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:28.037507+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:28.050557+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:30.512400+00:00", "trade", 10.217, 2.0]
["2026-09-04T16:59:30.977146+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:30.977938+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:31.664107+00:00", "trade", 10.205, 28.0]
["2026-09-04T16:59:32.873099+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:32.876839+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:33.030846+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:33.031304+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:33.558031+00:00", "trade", 10.2186, 1.0]
["2026-09-04T16:59:34.453229+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.455813+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.463095+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.470882+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.478709+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.478764+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.478791+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.479442+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.491001+00:00", "trade", 10.205, 64.0]
["2026-09-04T16:59:34.491497+00:00", "trade", 10.21, 80.0]
["2026-09-04T16:59:34.491924+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.491969+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.492304+00:00", "trade", 10.205, 64.0]
["2026-09-04T16:59:34.492782+00:00", "trade", 10.205, 136.0]
["2026-09-04T16:59:34.492821+00:00", "trade", 10.205, 164.0]
["2026-09-04T16:59:34.493868+00:00", "trade", 10.2, 101.0]
["2026-09-04T16:59:34.493954+00:00", "trade", 10.2, 35.0]
["2026-09-04T16:59:34.494699+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.495042+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.495494+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.495518+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.495646+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.495655+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.496988+00:00", "trade", 10.2186, 19.0]
["2026-09-04T16:59:34.504661+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.505123+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.506744+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:34.652914+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:35.479806+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:36.055267+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:36.055294+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:38.295418+00:00", "trade", 10.2161, 1.0]
["2026-09-04T16:59:42.114031+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:43.696216+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:43.730209+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:45.580574+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:59:45.580591+00:00", "trade", 10.205, 100.0]
["2026-09-04T16:59:45.581236+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:45.581440+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:50.298323+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:50.761811+00:00", "trade", 10.205, 28.0]
["2026-09-04T16:59:51.890857+00:00", "trade", 10.2258, 100.0]
["2026-09-04T16:59:51.941731+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:52.387001+00:00", "trade", 10.2151, 6.0]
["2026-09-04T16:59:53.036414+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:53.036885+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:55.479102+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:55.479571+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:55.503253+00:00", "trade", 10.2, 100.0]
["2026-09-04T16:59:55.742638+00:00", "trade", 10.205, 8.0]
["2026-09-04T16:59:55.747685+00:00", "trade", 10.205, 1.0]
["2026-09-04T16:59:55.773820+00:00", "trade", 10.2, 99.0]
["2026-09-04T16:59:56.379428+00:00", "trade", 10.2, 28.0]
["2026-09-04T16:59:59.259356+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:59.259812+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:59.259900+00:00", "quote", 10.2, 10.21]
["2026-09-04T16:59:59.954826+00:00", "trade", 10.2241, 3.0]
["2026-09-04T17:00:00.089338+00:00", "trade", 10.2, 26.0]
["2026-09-04T17:00:00.089340+00:00", "trade", 10.2, 99.0]
["2026-09-04T17:00:00.089341+00:00", "trade", 10.2, 5.0]
["2026-09-04T17:00:00.089342+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:00:00.089392+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:00:00.089405+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:00:00.089412+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:00:00.089419+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:00:00.089426+00:00", "quote", 10.2, 10.21]
["2026-09-04T17:00:00.089433+00:00", "quote", 10.2, 10.2]
["2026-09-04T17:00:00.089440+00:00", "quote", 10.2, 10.2]
["2026-09-04T17:00:00.089446+00:00", "quote", 10.2, 10.2]
["2026-09-04T17:00:00.089452+00:00", "quote", 10.2, 10.2]
["2026-09-04T17:00:00.089466+00:00", "quote", 10.2, 10.2]
["2026-09-04T17:00:00.089473+00:00", "quote", 10.2, 10.2]
["2026-09-04T17:00:00.089600+00:00", "quote", 10.2, 10.2]
["2026-09-04T17:00:00.089614+00:00", "trade", 10.2, 6.0]
["2026-09-04T17:00:00.089616+00:00", "trade", 10.2, 2.0]
["2026-09-04T17:00:00.089619+00:00", "trade", 10.2, 20.0]
["2026-09-04T17:00:00.089621+00:00", "trade", 10.2, 12.0]
["2026-09-04T17:00:00.089626+00:00", "trade", 10.2, 32.0]
["2026-09-04T17:00:00.089782+00:00", "quote", 10.2, 10.2]
["2026-09-04T17:00:00.089786+00:00", "quote", 10.2, 10.2]
["2026-09-04T17:00:00.089991+00:00", "trade", 10.2, 60.0]
["2026-09-04T17:00:00.089991+00:00", "trade", 10.2, 100.0]
["2026-09-04T17:00:00.089991+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090076+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090090+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090105+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090109+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090257+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090284+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090331+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090338+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090345+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090356+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.090669+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.091588+00:00", "trade", 10.2, 1.0]
["2026-09-04T17:00:00.095153+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.112704+00:00", "trade", 10.2, 11.0]
["2026-09-04T17:00:00.122596+00:00", "trade", 10.195, 4.0]
["2026-09-04T17:00:00.122644+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.172458+00:00", "trade", 10.195, 27.0]
["2026-09-04T17:00:00.248679+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.514404+00:00", "trade", 10.2025, 2.0]
["2026-09-04T17:00:00.864161+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:00.995088+00:00", "trade", 10.195, 3.0]
["2026-09-04T17:00:01.608681+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:02.018440+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:02.474209+00:00", "trade", 10.2111, 10.0]
["2026-09-04T17:00:02.587454+00:00", "trade", 10.195, 67.0]
["2026-09-04T17:00:02.748197+00:00", "trade", 10.1913, 58.0]
["2026-09-04T17:00:02.748566+00:00", "trade", 10.1913, 1.0]
["2026-09-04T17:00:02.850708+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:02.877426+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:02.877451+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:02.878756+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:02.879442+00:00", "trade", 10.195, 11.0]
["2026-09-04T17:00:02.879921+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:02.880476+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:07.031400+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:07.031810+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:07.031839+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:07.033028+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:07.033110+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:07.114014+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:07.195136+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:07.899025+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:07.899855+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:07.900323+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:08.015075+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:08.015096+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:08.015538+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:09.275025+00:00", "trade", 10.195, 300.0]
["2026-09-04T17:00:09.275775+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:09.276278+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:09.409918+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:09.588507+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:09.837449+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:09.909069+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:09.935439+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:10.081212+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:10.371209+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:10.373941+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:12.155032+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:12.155485+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:12.155949+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:12.200357+00:00", "trade", 10.195, 100.0]
["2026-09-04T17:00:13.366087+00:00", "trade", 10.195, 100.0]
["2026-09-04T17:00:13.367401+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:13.367861+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:13.368311+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:13.437533+00:00", "trade", 10.195, 100.0]
["2026-09-04T17:00:15.241679+00:00", "trade", 10.195, 1.0]
["2026-09-04T17:00:15.707512+00:00", "trade", 10.195, 3.0]
["2026-09-04T17:00:16.475286+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.475769+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.525557+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.525576+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.526466+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.565557+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.565739+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.566288+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.566530+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.566572+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.566587+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.567124+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.625941+00:00", "trade", 10.195, 24.0]
["2026-09-04T17:00:16.672126+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.672457+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:16.767610+00:00", "trade", 10.2036, 67.0]
["2026-09-04T17:00:17.051306+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:17.051438+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:17.069413+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:17.749467+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:18.483077+00:00", "trade", 10.2211, 10.0]
["2026-09-04T17:00:18.483946+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:18.484021+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:19.027208+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:19.145798+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:19.146690+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:19.249923+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:20.077855+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:20.189447+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:20.360418+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:20.360768+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:20.360819+00:00", "trade", 10.195, 59.0]
["2026-09-04T17:00:22.079847+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:26.892999+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:26.893457+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:27.097313+00:00", "trade", 10.2197, 20.0]
["2026-09-04T17:00:27.167047+00:00", "trade", 10.195, 28.0]
["2026-09-04T17:00:27.180610+00:00", "trade", 10.195, 100.0]
["2026-09-04T17:00:27.731226+00:00", "trade", 10.2002, 1.0]
["2026-09-04T17:00:27.732000+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:29.785213+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:29.786818+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:29.787278+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:30.516404+00:00", "trade", 10.1948, 1.0]
["2026-09-04T17:00:33.757868+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:33.758319+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:34.755347+00:00", "trade", 10.21, 3.0]
["2026-09-04T17:00:34.756153+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.486350+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.487141+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.487430+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.487600+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.489838+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.489858+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.490276+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.491014+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.491685+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.492081+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:00:35.502217+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:00:35.502593+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:00:35.502597+00:00", "quote", 10.19, 10.19]
["2026-09-04T17:00:35.502598+00:00", "trade", 10.19, 18.0]
["2026-09-04T17:00:35.502603+00:00", "quote", 10.19, 10.19]
["2026-09-04T17:00:35.502616+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:00:35.502617+00:00", "quote", 10.19, 10.19]
["2026-09-04T17:00:35.502668+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:35.503023+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:35.503046+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:35.503167+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:35.503185+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:35.503253+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:35.503509+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:35.503745+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:35.503952+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:35.504294+00:00", "trade", 10.19, 11.0]
["2026-09-04T17:00:35.507139+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:35.977590+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:36.791913+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:36.804496+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:36.804809+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:36.804869+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:36.804941+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:36.805003+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:36.805309+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:36.806660+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:36.907934+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:37.062786+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:37.507160+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:37.507669+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:38.128696+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:38.239170+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:38.239619+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:38.353725+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:38.472785+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:38.532291+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:38.532340+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:38.821280+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:38.985070+00:00", "trade", 10.2109, 2.0]
["2026-09-04T17:00:39.541744+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:39.542242+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:39.542358+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:39.589103+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:40.028837+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:40.160292+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:42.934490+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:43.138652+00:00", "trade", 10.1974, 19.0]
["2026-09-04T17:00:44.088251+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.088794+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.092762+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.093214+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.097581+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.097598+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.098182+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.098641+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.178101+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.178592+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.178640+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.179104+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.188038+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.188398+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.188488+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:44.188498+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:45.868920+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:45.869282+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:45.869404+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:45.869440+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:45.869778+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:45.871088+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:45.878840+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:45.879292+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:45.922941+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:45.945178+00:00", "trade", 10.185, 28.0]
["2026-09-04T17:00:48.013049+00:00", "trade", 10.185, 10.0]
["2026-09-04T17:00:58.001247+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:58.001762+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:00:58.398231+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:00:58.398633+00:00", "trade", 10.185, 10.0]
["2026-09-04T17:01:00.216177+00:00", "trade", 10.1958, 1.0]
["2026-09-04T17:01:00.467239+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:00.467711+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:00.468212+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:00.468221+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:02.115182+00:00", "trade", 10.2067, 8.0]
["2026-09-04T17:01:03.108125+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:03.111043+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:03.264901+00:00", "trade", 10.18, 14.0]
["2026-09-04T17:01:03.265448+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:01:03.265560+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:01:03.265648+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:01:03.265880+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:03.266280+00:00", "trade", 10.1865, 1.0]
["2026-09-04T17:01:04.938991+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:05.212273+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:05.518524+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:08.347055+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:09.861465+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:01:12.235245+00:00", "trade", 10.1919, 10.0]
["2026-09-04T17:01:12.269347+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:01:12.269688+00:00", "trade", 10.18, 24.0]
["2026-09-04T17:01:12.269688+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.269689+00:00", "trade", 10.18, 10.0]
["2026-09-04T17:01:12.269691+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:01:12.269692+00:00", "trade", 10.18, 476.0]
["2026-09-04T17:01:12.269751+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.269757+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.269771+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:01:12.269772+00:00", "trade", 10.18, 12.0]
["2026-09-04T17:01:12.269772+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.269779+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.269785+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.269791+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.269798+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.269805+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.269811+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.269818+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.269832+00:00", "trade", 10.18, 60.0]
["2026-09-04T17:01:12.269851+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.269896+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.270077+00:00", "trade", 10.18, 24.0]
["2026-09-04T17:01:12.270084+00:00", "trade", 10.18, 24.0]
["2026-09-04T17:01:12.270099+00:00", "trade", 10.18, 24.0]
["2026-09-04T17:01:12.270129+00:00", "trade", 10.18, 51.0]
["2026-09-04T17:01:12.270176+00:00", "trade", 10.18, 24.0]
["2026-09-04T17:01:12.270193+00:00", "trade", 10.18, 51.0]
["2026-09-04T17:01:12.270231+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.270240+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.270261+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:01:12.270261+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.270290+00:00", "trade", 10.185, 50.0]
["2026-09-04T17:01:12.270372+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.270374+00:00", "trade", 10.18, 24.0]
["2026-09-04T17:01:12.270424+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.270426+00:00", "trade", 10.18, 4.0]
["2026-09-04T17:01:12.270469+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.270534+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.270559+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.270597+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.271047+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.272095+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.274284+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.274709+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.275371+00:00", "trade", 10.18, 11.0]
["2026-09-04T17:01:12.279776+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.280453+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.298128+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.302027+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:01:12.302065+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.303975+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:01:12.369736+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380207+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:01:12.380238+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:01:12.380238+00:00", "trade", 10.18, 62.0]
["2026-09-04T17:01:12.380239+00:00", "trade", 10.18, 13.0]
["2026-09-04T17:01:12.380240+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:01:12.380269+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380282+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380289+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380295+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380301+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380308+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380521+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:01:12.380563+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:01:12.380621+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380680+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380697+00:00", "trade", 10.18, 11.0]
["2026-09-04T17:01:12.380718+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380726+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380732+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380813+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380844+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:01:12.380852+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.380867+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.380875+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.380881+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.380888+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.380908+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.380915+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.380929+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.380935+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:01:12.380949+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:01:12.380949+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.381095+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.381349+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.381467+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.381477+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.381553+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.381661+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.382136+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.382467+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.395635+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.411330+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.650635+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.651530+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:12.881715+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:14.456338+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:14.467347+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.269186+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.269639+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.269696+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.269946+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.270011+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.270523+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.270965+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.271414+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.279088+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.279529+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:16.619837+00:00", "trade", 10.1812, 1.0]
["2026-09-04T17:01:18.689430+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:18.689495+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:18.689965+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:18.748111+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:20.489544+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:20.490144+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:20.490276+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:21.671305+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:21.671801+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:21.672258+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:21.672270+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:21.672280+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:21.673730+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:21.681233+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:24.404253+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:24.405292+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:25.920492+00:00", "trade", 10.19, 10.0]
["2026-09-04T17:01:25.920978+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:25.921019+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:25.921210+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:25.921242+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:26.005480+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:26.005569+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:28.789856+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:28.790163+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:30.878652+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:32.390766+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:33.045894+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:33.047497+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:33.267409+00:00", "trade", 10.1797, 2.0]
["2026-09-04T17:01:34.939934+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:35.168080+00:00", "trade", 10.185, 4.0]
["2026-09-04T17:01:35.491621+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:35.491676+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:35.492095+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:35.492594+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:35.535310+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:37.588957+00:00", "trade", 10.19, 24.0]
["2026-09-04T17:01:37.665864+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:39.313325+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:39.315793+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:39.329569+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:01:39.434232+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:39.678905+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:01:42.850763+00:00", "trade", 10.1808, 4.0]
["2026-09-04T17:01:42.851662+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:42.852123+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:42.852575+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:42.883859+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:45.020240+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.269964+00:00", "trade", 10.2103, 200.0]
["2026-09-04T17:01:46.270074+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:01:46.270075+00:00", "trade", 10.19, 22.0]
["2026-09-04T17:01:46.270077+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:01:46.270079+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:01:46.270081+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270082+00:00", "trade", 10.19, 78.0]
["2026-09-04T17:01:46.270088+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270096+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270110+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270124+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270138+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270405+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:01:46.270443+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:01:46.270565+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270662+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:01:46.270667+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:01:46.270754+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270838+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270861+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270890+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.270912+00:00", "trade", 10.19, 13.0]
["2026-09-04T17:01:46.270981+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:01:46.271163+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.271261+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.271530+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.271711+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:46.274945+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:47.064402+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:01:48.032670+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:48.084853+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:49.352521+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:49.353019+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:49.363257+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:01:49.611960+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:53.527442+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:53.527613+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:53.527909+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:53.528359+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:53.529741+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:54.915741+00:00", "trade", 10.185, 24.0]
["2026-09-04T17:01:54.992149+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:54.992607+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:55.754536+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:55.754989+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:56.845191+00:00", "trade", 10.185, 1000.0]
["2026-09-04T17:01:56.845808+00:00", "trade", 10.1854, 55.0]
["2026-09-04T17:01:56.846420+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:57.103558+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:01:57.677134+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:03.098926+00:00", "trade", 10.19, 20.0]
["2026-09-04T17:02:03.269410+00:00", "trade", 10.1865, 2.0]
["2026-09-04T17:02:03.480611+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:04.055849+00:00", "trade", 10.1833, 37.0]
["2026-09-04T17:02:04.244696+00:00", "trade", 10.1833, 39.0]
["2026-09-04T17:02:06.021499+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:06.022514+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:06.123742+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:08.982250+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:13.927482+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:13.927944+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:16.434620+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:02:16.632116+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:18.165149+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:02:18.590096+00:00", "trade", 10.2025, 100.0]
["2026-09-04T17:02:18.960020+00:00", "trade", 10.2025, 100.0]
["2026-09-04T17:02:19.347500+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:19.422187+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:19.422649+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:19.477795+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:20.522717+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:20.523481+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:20.525475+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:24.309172+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:24.309607+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:24.310446+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:24.310904+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:25.724043+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:25.724528+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:25.725367+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:26.846403+00:00", "trade", 10.1849, 13.0]
["2026-09-04T17:02:26.864399+00:00", "trade", 10.185, 50.0]
["2026-09-04T17:02:26.865201+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:26.866255+00:00", "trade", 10.185, 2.0]
["2026-09-04T17:02:26.866676+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:26.868177+00:00", "trade", 10.185, 3.0]
["2026-09-04T17:02:26.928085+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:26.929785+00:00", "trade", 10.185, 7.0]
["2026-09-04T17:02:27.140470+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:27.140521+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:27.142407+00:00", "trade", 10.185, 13.0]
["2026-09-04T17:02:27.169181+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:28.427165+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:29.133826+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:30.173625+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:30.173696+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:32.854538+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:32.854997+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:34.345923+00:00", "trade", 10.185, 5.0]
["2026-09-04T17:02:35.133756+00:00", "trade", 10.185, 5.0]
["2026-09-04T17:02:36.568000+00:00", "trade", 10.1863, 13.0]
["2026-09-04T17:02:38.798931+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:39.309262+00:00", "trade", 10.185, 29.0]
["2026-09-04T17:02:40.029218+00:00", "trade", 10.2023, 100.0]
["2026-09-04T17:02:41.439656+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:41.440358+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:43.386506+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:43.386983+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:43.859891+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:02:43.860073+00:00", "trade", 10.185, 71.0]
["2026-09-04T17:02:43.860186+00:00", "trade", 10.185, 71.0]
["2026-09-04T17:02:43.860261+00:00", "trade", 10.185, 29.0]
["2026-09-04T17:02:43.860319+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:43.860509+00:00", "trade", 10.1848, 1.0]
["2026-09-04T17:02:43.861473+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:02:43.862847+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:43.864049+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:43.884855+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:44.416326+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:02:48.889009+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:02:48.889393+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:48.889477+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:48.889517+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:48.891647+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:48.892092+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:48.899911+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:48.909546+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:02:48.909616+00:00", "trade", 10.18, 8.0]
["2026-09-04T17:02:48.909617+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:02:48.909619+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:02:48.909620+00:00", "trade", 10.18, 58.0]
["2026-09-04T17:02:48.909697+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:02:48.909704+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:02:48.909710+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:02:48.909717+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:02:48.909723+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:02:48.909729+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:02:48.909744+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:02:48.910024+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:02:48.910233+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:02:48.910246+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:02:48.910249+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:48.910251+00:00", "trade", 10.18, 8.0]
["2026-09-04T17:02:48.910251+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:02:48.910251+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:02:48.910253+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:02:48.910257+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:02:48.910258+00:00", "trade", 10.18, 8.0]
["2026-09-04T17:02:48.910260+00:00", "trade", 10.18, 20.0]
["2026-09-04T17:02:48.910264+00:00", "trade", 10.18, 80.0]
["2026-09-04T17:02:48.910326+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:48.910352+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:48.910650+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:48.910712+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:48.910798+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:48.910862+00:00", "trade", 10.1833, 41.0]
["2026-09-04T17:02:48.910895+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:48.911668+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:48.911720+00:00", "trade", 10.18, 11.0]
["2026-09-04T17:02:48.912429+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:48.913915+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:48.934674+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:02:48.955114+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:49.013088+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:49.018325+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:49.018865+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:49.018955+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:49.019007+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:49.211065+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:49.461956+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:50.868085+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:51.893480+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:53.879604+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:53.879629+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:53.880150+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:54.265573+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:54.265602+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:54.266106+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:02:55.699381+00:00", "trade", 10.1974, 100.0]
["2026-09-04T17:02:55.811954+00:00", "trade", 10.1937, 2.0]
["2026-09-04T17:02:55.812988+00:00", "trade", 10.1831, 2.0]
["2026-09-04T17:02:57.428327+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.132530+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.132759+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.132774+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.132788+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:03:00.132789+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.132793+00:00", "trade", 10.17, 50.0]
["2026-09-04T17:03:00.133167+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.133268+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.133301+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.133452+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.133646+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.133785+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.135639+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.143476+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.143492+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.185038+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.185495+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.185918+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.260021+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.383558+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.383732+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.491351+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:00.491802+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:01.172874+00:00", "trade", 10.17, 44.0]
["2026-09-04T17:03:01.172884+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:01.172891+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:01.172898+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:01.172919+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:03:01.172927+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:03:01.172934+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:03:01.172940+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:03:01.172946+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:03:01.172966+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:03:01.172981+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:03:01.173150+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:03:01.173223+00:00", "trade", 10.17, 20.0]
["2026-09-04T17:03:01.173288+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:03:01.173464+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:03:01.173476+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:03:01.173571+00:00", "trade", 10.17, 18.0]
["2026-09-04T17:03:01.173580+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:03:01.173580+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.173880+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.173888+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.173946+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.173983+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.174279+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.174431+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.174481+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.174921+00:00", "trade", 10.17, 11.0]
["2026-09-04T17:03:01.176554+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.201730+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.202166+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.202252+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.202287+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.203482+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.204306+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.206594+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.360605+00:00", "trade", 10.2134, 25.0]
["2026-09-04T17:03:01.484809+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.487514+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.487545+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.488003+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.493981+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:01.494425+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:03.882911+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:04.197134+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:04.594559+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:04.598542+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:04.604698+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:04.605028+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:05.861321+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:05.864362+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:05.864422+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:05.909534+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:07.856277+00:00", "trade", 10.1826, 8.0]
["2026-09-04T17:03:07.857206+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:07.858542+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:09.664774+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:09.664800+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:09.665507+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:09.665549+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:11.535138+00:00", "trade", 10.1808, 3.0]
["2026-09-04T17:03:12.160814+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:12.161363+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:12.161822+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:12.161890+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:12.164413+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:12.363293+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:12.823020+00:00", "trade", 10.1601, 150.0]
["2026-09-04T17:03:12.823777+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:13.862395+00:00", "trade", 10.177, 2.0]
["2026-09-04T17:03:15.101041+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:15.105595+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:15.800046+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.044332+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.044346+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.044406+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.045183+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.047742+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.048705+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.060648+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:03:16.061087+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.061197+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:03:16.061473+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.061810+00:00", "trade", 10.1714, 42.0]
["2026-09-04T17:03:16.061924+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.062112+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.064020+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.071123+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:16.708217+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:17.646986+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:17.647481+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:18.187518+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:18.188022+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:23.099047+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:23.702398+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:23.705158+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:23.705185+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:23.954273+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:24.264476+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:24.265239+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:26.473154+00:00", "trade", 10.1942, 18.0]
["2026-09-04T17:03:27.021449+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:27.021922+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:27.021956+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:27.022417+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:29.012206+00:00", "trade", 10.1945, 100.0]
["2026-09-04T17:03:29.013003+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:29.013457+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:29.093168+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:29.310592+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:29.491360+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:29.491408+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:29.491814+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:30.341387+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:30.354966+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:33.007175+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:33.018352+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:33.018796+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:33.529926+00:00", "trade", 10.1885, 16.0]
["2026-09-04T17:03:36.646717+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:03:36.647296+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:36.647555+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:36.647680+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:36.647804+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:37.447472+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:37.447949+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:37.447986+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:37.448402+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:37.448442+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:38.877629+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:39.117511+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:39.117539+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:39.117549+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:39.117966+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:39.118016+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:39.118437+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:39.129452+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:42.293453+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:42.293935+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:42.293973+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:42.294535+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:42.294909+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:42.294983+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:42.295358+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:45.395425+00:00", "trade", 10.2123, 15.0]
["2026-09-04T17:03:45.776404+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:03:45.776877+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:45.776900+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:45.777321+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:45.777351+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:46.063401+00:00", "trade", 10.1683, 14.0]
["2026-09-04T17:03:47.954582+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:47.955027+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:47.955036+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:47.955080+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:47.955539+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:47.955986+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:48.067153+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:48.344407+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:48.470480+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:50.213709+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:53.844313+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:53.844772+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:53.980830+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:54.578303+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:03:54.578924+00:00", "trade", 10.1667, 1.0]
["2026-09-04T17:03:54.579060+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:54.579516+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:58.128728+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:58.128737+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:58.374245+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:03:58.374838+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:58.375327+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:58.375799+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.362272+00:00", "trade", 10.17, 55.0]
["2026-09-04T17:03:59.363179+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.365801+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.621826+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.621844+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:03:59.621853+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.622234+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.622272+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.622282+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.622291+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.622303+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.622346+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.622359+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.622529+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.622810+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.625694+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.722687+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.722971+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.723038+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.723059+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.723066+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.723483+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:03:59.929018+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:00.012591+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:00.013079+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:00.979274+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:03.301776+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:04.156344+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:04.314738+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:06.395469+00:00", "trade", 10.17, 13.0]
["2026-09-04T17:04:10.481848+00:00", "trade", 10.165, 12.0]
["2026-09-04T17:04:11.153634+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:11.153653+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:15.329003+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:04:15.329243+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:04:15.329751+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:04:15.330450+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:15.371336+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:16.029053+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:16.034068+00:00", "trade", 10.167, 4.0]
["2026-09-04T17:04:16.034752+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:16.065401+00:00", "trade", 10.1655, 27.0]
["2026-09-04T17:04:16.626322+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:16.768809+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:16.769279+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:16.769294+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:16.838001+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:19.310053+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:19.310727+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:19.310781+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:19.311466+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:19.525270+00:00", "trade", 10.1869, 100.0]
["2026-09-04T17:04:20.737928+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:22.217426+00:00", "trade", 10.1672, 46.0]
["2026-09-04T17:04:22.219744+00:00", "trade", 10.1672, 2.0]
["2026-09-04T17:04:23.869886+00:00", "trade", 10.165, 40.0]
["2026-09-04T17:04:23.873580+00:00", "trade", 10.165, 45.0]
["2026-09-04T17:04:23.898783+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:23.912412+00:00", "trade", 10.165, 42.0]
["2026-09-04T17:04:23.913087+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:24.252602+00:00", "trade", 10.165, 35.0]
["2026-09-04T17:04:24.252666+00:00", "trade", 10.165, 42.0]
["2026-09-04T17:04:24.254500+00:00", "trade", 10.16, 23.0]
["2026-09-04T17:04:24.254895+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:24.254963+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:24.254984+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:24.524417+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:24.524863+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:24.524891+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:24.580403+00:00", "trade", 10.1654, 1.0]
["2026-09-04T17:04:24.590768+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:25.649991+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:26.841039+00:00", "trade", 10.1667, 80.0]
["2026-09-04T17:04:32.834401+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:32.882800+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:33.678315+00:00", "trade", 10.18, 20.0]
["2026-09-04T17:04:36.128846+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:04:40.807143+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:41.957711+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:41.958194+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:43.311516+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:43.311545+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:43.312294+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:44.234423+00:00", "trade", 10.1794, 68.0]
["2026-09-04T17:04:44.771011+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:44.771046+00:00", "trade", 10.17, 12.0]
["2026-09-04T17:04:44.771050+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:44.771066+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:44.771378+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:44.771411+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:04:44.771418+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:44.771466+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:04:44.771546+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:46.067402+00:00", "trade", 10.1663, 26.0]
["2026-09-04T17:04:48.263597+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:50.052696+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:50.053128+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:50.057892+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:50.062045+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:52.898319+00:00", "trade", 10.165, 54.0]
["2026-09-04T17:04:52.899642+00:00", "trade", 10.165, 30.0]
["2026-09-04T17:04:55.818159+00:00", "trade", 10.1678, 2.0]
["2026-09-04T17:04:55.820595+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:57.816206+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:04:59.167678+00:00", "trade", 10.1672, 23.0]
["2026-09-04T17:05:00.207689+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:00.475428+00:00", "trade", 10.1791, 3.0]
["2026-09-04T17:05:00.640888+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:06.634885+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:06.635459+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:08.787399+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:10.056275+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:10.056777+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:10.355494+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:10.356882+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:12.101974+00:00", "trade", 10.17, 15.0]
["2026-09-04T17:05:12.101986+00:00", "trade", 10.17, 85.0]
["2026-09-04T17:05:12.102098+00:00", "trade", 10.17, 15.0]
["2026-09-04T17:05:12.103323+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:05:12.103325+00:00", "trade", 10.17, 8.0]
["2026-09-04T17:05:12.103326+00:00", "trade", 10.17, 90.0]
["2026-09-04T17:05:12.103345+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:12.103783+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:05:12.103784+00:00", "trade", 10.17, 90.0]
["2026-09-04T17:05:12.103795+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:12.103927+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:05:12.104203+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:05:12.104204+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:05:12.104205+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:05:12.104206+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:05:12.104211+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:05:12.104211+00:00", "trade", 10.17, 89.0]
["2026-09-04T17:05:12.104216+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:12.104238+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:12.104249+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:12.104257+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:05:12.104279+00:00", "trade", 10.17, 7.0]
["2026-09-04T17:05:12.104476+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:05:12.106044+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:05:12.107193+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.107253+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.107793+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.107954+00:00", "trade", 10.17, 29.0]
["2026-09-04T17:05:12.108088+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.108265+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.109587+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.112296+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.112690+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.112876+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.115020+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.120157+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.127138+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.127147+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.127226+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.127633+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.128149+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.128189+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.128221+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.133380+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.135301+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.136110+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.136886+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.137063+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.137547+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.137918+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.138281+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.138478+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.150821+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.150850+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.213565+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:12.215467+00:00", "trade", 10.1675, 1.0]
["2026-09-04T17:05:12.229274+00:00", "trade", 10.1695, 42.0]
["2026-09-04T17:05:14.042750+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.042776+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.043275+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.043521+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.043979+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.892881+00:00", "trade", 10.17, 18.0]
["2026-09-04T17:05:14.892962+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:05:14.892964+00:00", "trade", 10.17, 497.0]
["2026-09-04T17:05:14.892968+00:00", "trade", 10.17, 1103.0]
["2026-09-04T17:05:14.892969+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.892970+00:00", "trade", 10.17, 38.0]
["2026-09-04T17:05:14.892971+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:05:14.892976+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.893042+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.893049+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.893056+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.893063+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:05:14.893069+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:05:14.893083+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:05:14.893089+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:05:14.893096+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:05:14.893121+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:05:14.893244+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:05:14.893245+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:05:14.893249+00:00", "trade", 10.17, 60.0]
["2026-09-04T17:05:14.893251+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:05:14.893357+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:14.893365+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:14.893540+00:00", "trade", 10.17, 8.0]
["2026-09-04T17:05:14.893587+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:05:14.893601+00:00", "trade", 10.17, 79.0]
["2026-09-04T17:05:14.893636+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:05:14.893687+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:14.893849+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:14.893868+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:14.893902+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:14.893913+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:14.894296+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:14.894604+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:14.895450+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:14.897765+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:15.900821+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:18.392746+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:20.937296+00:00", "trade", 10.165, 3.0]
["2026-09-04T17:05:22.897497+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:22.897973+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:23.775905+00:00", "trade", 10.1772, 100.0]
["2026-09-04T17:05:26.612521+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:26.612935+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:30.073463+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:30.074359+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:30.894277+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.712186+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.712672+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.712715+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.736623+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.736642+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.736644+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:05:32.737032+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.737069+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.737082+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.737094+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.737119+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.737302+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.748062+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.891565+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:32.992255+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:33.148863+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:33.388673+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:05:34.309662+00:00", "trade", 10.165, 2.0]
["2026-09-04T17:05:36.572699+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:36.789320+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:38.973591+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:38.974593+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:39.536653+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.979834+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.979849+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.980307+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.980349+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.980777+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.980821+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.981241+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.981297+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.981704+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.981770+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.982167+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.982259+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.982633+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.982732+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.983122+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.983212+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.983591+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.983689+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:40.984063+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:41.461967+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:41.462469+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:44.043393+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:44.413119+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:47.573247+00:00", "trade", 10.1677, 1.0]
["2026-09-04T17:05:51.440274+00:00", "trade", 10.17, 25.0]
["2026-09-04T17:05:51.441071+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:51.647555+00:00", "trade", 10.165, 14.0]
["2026-09-04T17:05:52.360810+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:53.081370+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:05:53.081841+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:54.048250+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:05:54.048983+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:54.385281+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:55.605734+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:55.670493+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:05:55.670493+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:05:55.670495+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:05:55.670570+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:55.670576+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:55.670582+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:55.670589+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:05:55.670724+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:05:55.670732+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:05:55.670738+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:05:55.670744+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:05:55.670751+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:05:55.670765+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:05:55.670773+00:00", "trade", 10.16, 6.0]
["2026-09-04T17:05:55.670779+00:00", "trade", 10.16, 60.0]
["2026-09-04T17:05:55.670820+00:00", "trade", 10.16, 30.0]
["2026-09-04T17:05:55.670856+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:05:55.670857+00:00", "trade", 10.16, 4.0]
["2026-09-04T17:05:55.670909+00:00", "trade", 10.16, 27.0]
["2026-09-04T17:05:55.670912+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:05:55.670912+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:05:55.670912+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:05:55.670912+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:05:55.670916+00:00", "trade", 10.16, 35.0]
["2026-09-04T17:05:55.670917+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.670918+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:05:55.670920+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:05:55.670920+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:05:55.670923+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:05:55.670984+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:05:55.671056+00:00", "trade", 10.16, 13.0]
["2026-09-04T17:05:55.671058+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:05:55.671227+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.671335+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.671342+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.671410+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.671471+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.671479+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.671494+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.671504+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.671512+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.671539+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.672216+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.672329+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.673091+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.673501+00:00", "trade", 10.16, 11.0]
["2026-09-04T17:05:55.674443+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.676022+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.677516+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.682306+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.712585+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.713144+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:05:55.761653+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:05:55.762552+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.762736+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.763024+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.763199+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.763339+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.763353+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.764100+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:05:55.766320+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:05:55.775695+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:55.777121+00:00", "trade", 10.155, 4.0]
["2026-09-04T17:05:55.777177+00:00", "trade", 10.155, 46.0]
["2026-09-04T17:05:55.777858+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:05:55.778157+00:00", "trade", 10.155, 20.0]
["2026-09-04T17:05:55.778200+00:00", "trade", 10.155, 22.0]
["2026-09-04T17:05:55.780322+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:05:56.141723+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:56.375305+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:56.670505+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:56.670519+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:56.670557+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:56.671002+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:56.671071+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:57.228447+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:57.228468+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:58.775966+00:00", "trade", 10.1661, 3.0]
["2026-09-04T17:05:59.135410+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:59.135532+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:59.135999+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:59.136493+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:59.136865+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:59.136929+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:59.137675+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:59.158701+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:59.159330+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:05:59.516982+00:00", "trade", 10.1659, 21.0]
["2026-09-04T17:06:00.221240+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:00.221732+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:00.224199+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:00.224471+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:00.324811+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:00.669744+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:00.775318+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:02.856013+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:02.856038+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:02.856073+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:02.856463+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:02.856475+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:04.155678+00:00", "trade", 10.1659, 1.0]
["2026-09-04T17:06:05.680205+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:08.737770+00:00", "trade", 10.1659, 7.0]
["2026-09-04T17:06:12.192048+00:00", "trade", 10.155, 10.0]
["2026-09-04T17:06:12.193039+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.193209+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.193317+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.193407+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.193495+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.193816+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.194094+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.195023+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.211149+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:06:12.211576+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:06:12.297066+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.297264+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.297718+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.298220+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.307656+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.307663+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:12.308105+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:13.134199+00:00", "trade", 10.1645, 1.0]
["2026-09-04T17:06:13.790000+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:13.790453+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:17.767377+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:17.768198+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:17.768241+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:17.768644+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:17.768699+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:17.768991+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:17.774068+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:18.461422+00:00", "trade", 10.155, 10.0]
["2026-09-04T17:06:19.292209+00:00", "trade", 10.1599, 1000.0]
["2026-09-04T17:06:19.293007+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.293467+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.293780+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.293822+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.293834+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.294401+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.294848+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.306733+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.308035+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.308514+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.308528+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.610777+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.811766+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.913921+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:19.938503+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:20.717543+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:20.717757+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:20.718215+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:20.718669+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:20.718740+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:20.719193+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:22.092076+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:22.092198+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:22.092227+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:22.093297+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:22.127284+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:22.127744+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:22.695770+00:00", "trade", 10.1649, 8.0]
["2026-09-04T17:06:23.755197+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:23.755212+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:23.755649+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:23.755680+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:24.268731+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:24.269192+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:24.269526+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:24.285324+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:24.285798+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:25.682448+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:25.682900+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:26.770725+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:26.771210+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:27.059334+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:27.496274+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:27.496277+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:27.496865+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:28.680926+00:00", "trade", 10.1549, 1.0]
["2026-09-04T17:06:29.095358+00:00", "trade", 10.1649, 12.0]
["2026-09-04T17:06:29.096158+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:29.096485+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:29.101839+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:06:29.279847+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:29.280432+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:29.280898+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:30.805306+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:30.805759+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:30.805787+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:32.459854+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:32.647979+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:32.900411+00:00", "trade", 10.1715, 100.0]
["2026-09-04T17:06:32.901210+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:32.958385+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:33.090597+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:33.543723+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:34.912057+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:35.229896+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:38.045222+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:39.385367+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:39.740807+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:06:40.349603+00:00", "trade", 10.15, 5.0]
["2026-09-04T17:06:40.349803+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:40.349813+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:40.349973+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:40.350001+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:40.350030+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:40.350058+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:40.360364+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:40.451287+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:40.774409+00:00", "trade", 10.1645, 10.0]
["2026-09-04T17:06:42.492883+00:00", "trade", 10.1693, 13.0]
["2026-09-04T17:06:44.474471+00:00", "trade", 10.1915, 16.0]
["2026-09-04T17:06:47.843265+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:50.019384+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:50.019592+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:50.020092+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:50.026227+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:52.569222+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:52.808189+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:55.296171+00:00", "trade", 10.1587, 1.0]
["2026-09-04T17:06:57.124854+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:57.125869+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:06:57.178290+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:00.026916+00:00", "trade", 10.155, 1000.0]
["2026-09-04T17:07:00.982503+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:07:00.983121+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:00.983712+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:00.984173+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:00.984189+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:01.637245+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:01.982762+00:00", "trade", 10.1666, 100.0]
["2026-09-04T17:07:02.635477+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:02.636213+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:04.679807+00:00", "trade", 10.1523, 2.0]
["2026-09-04T17:07:06.235208+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:06.235683+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:07.354459+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:07.361642+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:07.504678+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:07.598312+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:07.598769+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:08.090856+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:08.092518+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:08.098169+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:09.330045+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:09.330513+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:09.330525+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:09.528724+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:09.529187+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:09.529520+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:09.529638+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:09.534148+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:10.309979+00:00", "trade", 10.1573, 2.0]
["2026-09-04T17:07:10.692796+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:10.692939+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:10.693288+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:10.693731+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:10.693738+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:11.469320+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:18.314716+00:00", "trade", 10.1575, 22.0]
["2026-09-04T17:07:18.446094+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:18.446554+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:18.447014+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:19.497923+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:19.497945+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:19.497953+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:19.511794+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:19.615653+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:20.567012+00:00", "trade", 10.1558, 33.0]
["2026-09-04T17:07:22.203027+00:00", "trade", 10.155, 1000.0]
["2026-09-04T17:07:25.362531+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:25.362995+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:26.102627+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:26.102637+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:26.104708+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:26.200922+00:00", "trade", 10.155, 9.0]
["2026-09-04T17:07:26.201681+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:26.202088+00:00", "trade", 10.155, 10.0]
["2026-09-04T17:07:26.202167+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:26.255243+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:29.638915+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:29.640127+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:31.393574+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:31.393602+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:31.413909+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:07:31.414418+00:00", "trade", 10.155, 50.0]
["2026-09-04T17:07:31.414421+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:07:32.676566+00:00", "trade", 10.1627, 16.0]
["2026-09-04T17:07:33.673260+00:00", "trade", 10.155, 3.0]
["2026-09-04T17:07:34.189951+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:34.896142+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:34.896182+00:00", "trade", 10.16, 11.0]
["2026-09-04T17:07:34.896637+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:34.897110+00:00", "trade", 10.16, 12.0]
["2026-09-04T17:07:34.897541+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:34.898322+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:35.356010+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:35.456966+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:38.574279+00:00", "trade", 10.16, 14.0]
["2026-09-04T17:07:38.576802+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:39.733382+00:00", "trade", 10.155, 360.0]
["2026-09-04T17:07:39.734605+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:40.409934+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:42.055153+00:00", "trade", 10.1555, 5.0]
["2026-09-04T17:07:43.234601+00:00", "trade", 10.1555, 7.0]
["2026-09-04T17:07:43.844912+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:44.083746+00:00", "trade", 10.155, 200.0]
["2026-09-04T17:07:44.084438+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:44.084920+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:44.084958+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:44.086122+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:07:44.117058+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:48.344410+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:48.356864+00:00", "trade", 10.155, 1.0]
["2026-09-04T17:07:48.669425+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:50.088091+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:52.239272+00:00", "trade", 10.1626, 100.0]
["2026-09-04T17:07:52.850655+00:00", "trade", 10.155, 18.0]
["2026-09-04T17:07:53.237520+00:00", "trade", 10.1809, 13.0]
["2026-09-04T17:07:53.800143+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:53.805306+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:56.031713+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:56.032146+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:57.450112+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:57.519720+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:58.081471+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:58.081929+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:59.261476+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.261476+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:59.261477+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.261479+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.261524+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.261530+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.261903+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:59.261947+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.261948+00:00", "trade", 10.16, 13.0]
["2026-09-04T17:07:59.262018+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:59.262024+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:59.262051+00:00", "trade", 10.16, 83.0]
["2026-09-04T17:07:59.262056+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.262097+00:00", "trade", 10.16, 17.0]
["2026-09-04T17:07:59.262099+00:00", "trade", 10.16, 83.0]
["2026-09-04T17:07:59.262115+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:07:59.262232+00:00", "trade", 10.16, 38.0]
["2026-09-04T17:07:59.262239+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:59.262241+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:07:59.262320+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.262341+00:00", "trade", 10.16, 98.0]
["2026-09-04T17:07:59.262341+00:00", "trade", 10.16, 82.0]
["2026-09-04T17:07:59.262343+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.262544+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.262546+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.262546+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.262551+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.262558+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.262643+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.262925+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.263002+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.263057+00:00", "trade", 10.16, 33.0]
["2026-09-04T17:07:59.263057+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.263059+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.263065+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.263117+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.263247+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.263419+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.263476+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.264003+00:00", "trade", 10.16, 3.0]
["2026-09-04T17:07:59.264339+00:00", "trade", 10.16, 7.0]
["2026-09-04T17:07:59.272744+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.293244+00:00", "trade", 10.16, 12.0]
["2026-09-04T17:07:59.299176+00:00", "trade", 10.16, 31.0]
["2026-09-04T17:07:59.317749+00:00", "trade", 10.16, 64.0]
["2026-09-04T17:07:59.317751+00:00", "trade", 10.16, 36.0]
["2026-09-04T17:07:59.317756+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.317763+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:07:59.317810+00:00", "trade", 10.16, 64.0]
["2026-09-04T17:07:59.317812+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.317817+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.317841+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.317849+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.317863+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.317876+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.317882+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.317889+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.317896+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.317918+00:00", "trade", 10.16, 200.0]
["2026-09-04T17:07:59.317919+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:07:59.318361+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.318388+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.318436+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.318546+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.318658+00:00", "trade", 10.165, 50.0]
["2026-09-04T17:07:59.318659+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.318930+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.318997+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.319619+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.320069+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.320717+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.328361+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.333545+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:07:59.361746+00:00", "trade", 10.1625, 69.0]
["2026-09-04T17:07:59.361932+00:00", "trade", 10.17, 82.0]
["2026-09-04T17:07:59.362373+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.362448+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.362474+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.363049+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.375954+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.376520+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.377002+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.379874+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:07:59.549363+00:00", "trade", 10.1579, 3.0]
["2026-09-04T17:08:00.060740+00:00", "trade", 10.165, 50.0]
["2026-09-04T17:08:00.061447+00:00", "trade", 10.165, 50.0]
["2026-09-04T17:08:00.070145+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:08:00.070555+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:00.070572+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:00.070593+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:00.070612+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:00.107316+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:00.107504+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:00.788133+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:00.875756+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:00.876220+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:00.876452+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:00.876822+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:08:02.172503+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:08:02.172505+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:08:02.172506+00:00", "trade", 10.16, 41.0]
["2026-09-04T17:08:02.172564+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:08:02.172572+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:08:02.172578+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:08:02.172585+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:08:02.172592+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:08:02.172607+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:08:02.172933+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:08:02.173158+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:08:02.173159+00:00", "trade", 10.16, 37.0]
["2026-09-04T17:08:02.173159+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173209+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173270+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173308+00:00", "trade", 10.16, 160.0]
["2026-09-04T17:08:02.173324+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173432+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173486+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173572+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173620+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173653+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173672+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173720+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173837+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.173975+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.174052+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.174109+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.174149+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.174211+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.174233+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.174524+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.174611+00:00", "trade", 10.16, 13.0]
["2026-09-04T17:08:02.174884+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.174980+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.175037+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.175137+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.175490+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.175581+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.175814+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.176058+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.176105+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.177329+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.183862+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.344116+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.344370+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.344516+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:08:02.344585+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.344938+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:08:02.346140+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:08:02.346141+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.346245+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.346292+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.346586+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.346689+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.347023+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.347468+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.348901+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.349355+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.350629+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.373864+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.374325+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.374820+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.376578+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:02.377027+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.447635+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:08:05.447985+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.448044+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.448061+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.448113+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.448120+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.448132+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.448145+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.448461+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.451953+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.452414+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:05.953553+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:07.830121+00:00", "trade", 10.155, 2.0]
["2026-09-04T17:08:07.830592+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:07.831129+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:07.831219+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:12.325898+00:00", "trade", 10.1619, 20.0]
["2026-09-04T17:08:14.609374+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:14.623578+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:14.724612+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:15.660137+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:15.660139+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:08:16.041759+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:08:16.364850+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:08:18.062097+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:18.062583+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:24.437421+00:00", "trade", 10.1595, 19.0]
["2026-09-04T17:08:32.955749+00:00", "trade", 10.1581, 8.0]
["2026-09-04T17:08:39.007722+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:39.007748+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:39.008420+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:39.530688+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:39.531198+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:40.075320+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:40.737277+00:00", "trade", 10.177, 58.0]
["2026-09-04T17:08:41.748003+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:08:41.748044+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:41.748070+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:41.748481+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:41.748505+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:41.748860+00:00", "trade", 10.155, 200.0]
["2026-09-04T17:08:41.748942+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:41.749439+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.354625+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.355655+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.355679+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.356112+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.356585+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.364189+00:00", "trade", 10.152, 800.0]
["2026-09-04T17:08:42.370006+00:00", "trade", 10.15, 20.0]
["2026-09-04T17:08:42.370007+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:08:42.370009+00:00", "trade", 10.15, 80.0]
["2026-09-04T17:08:42.370075+00:00", "trade", 10.15, 120.0]
["2026-09-04T17:08:42.370075+00:00", "trade", 10.15, 2.0]
["2026-09-04T17:08:42.370076+00:00", "trade", 10.15, 1.0]
["2026-09-04T17:08:42.370078+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:08:42.370083+00:00", "trade", 10.15, 50.0]
["2026-09-04T17:08:42.370108+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.370114+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.370121+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.370135+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.370141+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.370154+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.370161+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:08:42.370168+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:08:42.370174+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:08:42.370181+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:08:42.370187+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:08:42.370200+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:08:42.370350+00:00", "trade", 10.15, 19.0]
["2026-09-04T17:08:42.370359+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:08:42.370363+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:08:42.370444+00:00", "trade", 10.15, 10.0]
["2026-09-04T17:08:42.370497+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:08:42.370580+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:08:42.370699+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:08:42.370735+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:08:42.370801+00:00", "trade", 10.15, 2.0]
["2026-09-04T17:08:42.370803+00:00", "trade", 10.15, 1.0]
["2026-09-04T17:08:42.370803+00:00", "trade", 10.15, 8.0]
["2026-09-04T17:08:42.370810+00:00", "trade", 10.15, 5.0]
["2026-09-04T17:08:42.370812+00:00", "trade", 10.15, 35.0]
["2026-09-04T17:08:42.370812+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:08:42.370812+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:08:42.370813+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.370817+00:00", "trade", 10.15, 35.0]
["2026-09-04T17:08:42.370820+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:08:42.370820+00:00", "trade", 10.15, 17.0]
["2026-09-04T17:08:42.370878+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.370911+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.370989+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.371008+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.371145+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.371273+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.371294+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.371330+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.371351+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.371628+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.371784+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.371958+00:00", "trade", 10.15, 11.0]
["2026-09-04T17:08:42.372075+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.372235+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.372402+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.372734+00:00", "trade", 10.145, 4.0]
["2026-09-04T17:08:42.372777+00:00", "trade", 10.15, 50.0]
["2026-09-04T17:08:42.374277+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.375974+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.377719+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.379121+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:08:42.379161+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.379879+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.389614+00:00", "trade", 10.155, 1.0]
["2026-09-04T17:08:42.390385+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.401587+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:42.470583+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:43.020153+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:43.349119+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:43.349145+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:43.355484+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:43.795124+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:43.795151+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:43.795665+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:43.796188+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:43.798819+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.213106+00:00", "trade", 10.1571, 5.0]
["2026-09-04T17:08:45.713503+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.713704+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.713748+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.714296+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.739100+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.739590+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.740599+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.741681+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.742171+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.742623+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.742727+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.750559+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.751010+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.867974+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.868385+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.868559+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.868955+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.869506+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.870451+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.877938+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.902631+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.903067+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.903209+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.905028+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:45.912612+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:49.498500+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:49.520492+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:50.022739+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:50.022765+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:08:50.022773+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:08:50.022780+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:08:50.022805+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:08:50.023004+00:00", "trade", 10.14, 6.0]
["2026-09-04T17:08:50.023012+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:08:50.023157+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023215+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023232+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023300+00:00", "trade", 10.14, 3.0]
["2026-09-04T17:08:50.023323+00:00", "trade", 10.14, 32.0]
["2026-09-04T17:08:50.023337+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:08:50.023553+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023604+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023627+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023661+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023671+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023698+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023721+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023773+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023780+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023859+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.023923+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.024274+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.025359+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.026079+00:00", "trade", 10.14, 8.0]
["2026-09-04T17:08:50.034003+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.034094+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.337954+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.338038+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.338348+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.340609+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.340664+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.342936+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.357073+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.470953+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.494793+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.495240+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:50.495276+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:51.110798+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:53.000164+00:00", "trade", 10.135, 500.0]
["2026-09-04T17:08:55.284807+00:00", "trade", 10.13, 15.0]
["2026-09-04T17:08:55.285186+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:55.285212+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:55.285236+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:55.285266+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:55.285463+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:08:55.286315+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:09:00.026289+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:09:00.026529+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:09:00.026856+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:09:00.026903+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:09:00.028895+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:09:00.031463+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:09:00.031834+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:09:00.031841+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:09:00.031842+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:09:00.032168+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:09:00.032168+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:09:00.032169+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.032313+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.032332+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.032548+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.032555+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.032567+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.032579+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.032599+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.032778+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.032926+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.033025+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.033034+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.060243+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:00.107218+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:01.037356+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:01.037838+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:02.021169+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:02.021568+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:02.779042+00:00", "trade", 10.1589, 100.0]
["2026-09-04T17:09:03.159518+00:00", "trade", 10.125, 1000.0]
["2026-09-04T17:09:03.160624+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:03.749272+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:03.749548+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:03.807756+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:03.808515+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:06.228153+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:06.228445+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:06.950089+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:10.085054+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:10.527423+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:10.527791+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:10.527810+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:10.527912+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:10.527948+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:10.528350+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:10.598082+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:10.949630+00:00", "trade", 10.128, 1.0]
["2026-09-04T17:09:11.844480+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:12.424539+00:00", "trade", 10.1214, 11.0]
["2026-09-04T17:09:12.425324+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:12.425737+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:12.446628+00:00", "trade", 10.1214, 1.0]
["2026-09-04T17:09:13.716013+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:13.716115+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:13.716923+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:13.762251+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:13.762473+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:13.762794+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:13.762852+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:13.792808+00:00", "trade", 10.1231, 1.0]
["2026-09-04T17:09:14.248745+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:14.449074+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:14.449124+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:15.088869+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:15.089403+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:15.987128+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:15.988165+00:00", "trade", 10.13, 19.0]
["2026-09-04T17:09:15.988233+00:00", "trade", 10.13, 30.0]
["2026-09-04T17:09:15.988992+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:15.990725+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:21.733482+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:22.327666+00:00", "trade", 10.1299, 1000.0]
["2026-09-04T17:09:22.328467+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:22.328964+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:24.920264+00:00", "trade", 10.1554, 100.0]
["2026-09-04T17:09:37.475303+00:00", "trade", 10.1395, 20.0]
["2026-09-04T17:09:39.764247+00:00", "trade", 10.125, 80.0]
["2026-09-04T17:09:40.426459+00:00", "trade", 10.125, 200.0]
["2026-09-04T17:09:42.566079+00:00", "trade", 10.1376, 22.0]
["2026-09-04T17:09:43.402685+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:43.714602+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:46.649741+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:51.295095+00:00", "trade", 10.1288, 4.0]
["2026-09-04T17:09:54.176342+00:00", "trade", 10.1471, 12.0]
["2026-09-04T17:09:55.020413+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:55.021079+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:55.021107+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:55.771289+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:56.561119+00:00", "trade", 10.125, 6.0]
["2026-09-04T17:09:57.966235+00:00", "trade", 10.1275, 42.0]
["2026-09-04T17:09:58.098069+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:09:58.701253+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:00.127361+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:00.128204+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:00.174509+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:01.179274+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:01.269403+00:00", "trade", 10.121, 300.0]
["2026-09-04T17:10:01.270076+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:01.270094+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:01.270526+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:01.270563+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:01.270574+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:02.493163+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:02.496514+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:02.498553+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.859024+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.859327+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.859702+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.860971+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:10:03.860972+00:00", "trade", 10.13, 10.0]
["2026-09-04T17:10:03.860974+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.860975+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.860979+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.860979+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:10:03.860981+00:00", "trade", 10.13, 163.0]
["2026-09-04T17:10:03.860987+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.860991+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.860992+00:00", "trade", 10.13, 137.0]
["2026-09-04T17:10:03.860993+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.861001+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.861004+00:00", "trade", 10.13, 10.0]
["2026-09-04T17:10:03.861056+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.861071+00:00", "trade", 10.13, 78.0]
["2026-09-04T17:10:03.861099+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.861120+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.861126+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.861133+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.861337+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.861382+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.861389+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.861391+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.861391+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.861391+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:10:03.861393+00:00", "trade", 10.13, 22.0]
["2026-09-04T17:10:03.861394+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:10:03.861406+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861414+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861421+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861435+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861465+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861480+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861627+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.861644+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.861726+00:00", "trade", 10.13, 126.0]
["2026-09-04T17:10:03.861775+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861789+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861813+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861817+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861910+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861925+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.861990+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.862058+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.862171+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.862265+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.862278+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.862386+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.862407+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.862536+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.862553+00:00", "trade", 10.135, 126.0]
["2026-09-04T17:10:03.862554+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:10:03.862556+00:00", "trade", 10.135, 11.0]
["2026-09-04T17:10:03.862948+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.862998+00:00", "trade", 10.135, 126.0]
["2026-09-04T17:10:03.863403+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.863744+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.889064+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.889460+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:10:03.890240+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:03.891364+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:10:03.962285+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:04.274179+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:04.768362+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:04.769249+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:05.889757+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:05.890294+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:05.890313+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:05.890440+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:05.962709+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:15.710299+00:00", "trade", 10.135, 21.0]
["2026-09-04T17:10:15.711696+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:15.714230+00:00", "trade", 10.135, 60.0]
["2026-09-04T17:10:15.752162+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:10:18.367510+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:18.567963+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:18.611356+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:19.839894+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:19.840388+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:10:19.840944+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:10:19.841315+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:10:19.841760+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:19.842019+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:21.383197+00:00", "trade", 10.135, 250.0]
["2026-09-04T17:10:23.057930+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:23.301823+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:23.971784+00:00", "trade", 10.135, 600.0]
["2026-09-04T17:10:23.974298+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:23.974762+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:27.830524+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:27.830976+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:27.831434+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:28.288777+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:28.291777+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:10:28.292041+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:28.294584+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:28.294771+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:28.296895+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:28.301945+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:28.454850+00:00", "trade", 10.1587, 10.0]
["2026-09-04T17:10:28.692630+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:10:28.973093+00:00", "trade", 10.135, 12.0]
["2026-09-04T17:10:31.535510+00:00", "trade", 10.135, 104.0]
["2026-09-04T17:10:33.009261+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:34.010636+00:00", "trade", 10.135, 5.0]
["2026-09-04T17:10:34.015228+00:00", "trade", 10.135, 13.0]
["2026-09-04T17:10:35.021045+00:00", "trade", 10.1318, 41.0]
["2026-09-04T17:10:35.331874+00:00", "trade", 10.139, 300.0]
["2026-09-04T17:10:35.332669+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:35.352457+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:10:35.352457+00:00", "trade", 10.135, 13.0]
["2026-09-04T17:10:35.352458+00:00", "trade", 10.135, 4.0]
["2026-09-04T17:10:35.352459+00:00", "trade", 10.135, 126.0]
["2026-09-04T17:10:35.352665+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:10:35.352724+00:00", "trade", 10.135, 126.0]
["2026-09-04T17:10:35.353122+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:10:35.353143+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:35.353155+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:35.353177+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:35.353613+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:35.492927+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:36.633893+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:10:36.682200+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:36.682650+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:36.861587+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:36.862043+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:36.902128+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:36.902626+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:36.903088+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:38.473086+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:38.473607+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:38.474052+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:38.874053+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:38.874512+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:43.480590+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:45.785010+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:46.046859+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:46.047308+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:46.047320+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:48.643944+00:00", "trade", 10.135, 29.0]
["2026-09-04T17:10:49.083913+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:49.084350+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:49.084810+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:49.188242+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:49.188700+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:49.189176+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:49.189628+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:49.260915+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:49.364396+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:49.455914+00:00", "trade", 10.1326, 20.0]
["2026-09-04T17:10:50.256249+00:00", "trade", 10.1326, 31.0]
["2026-09-04T17:10:50.259968+00:00", "trade", 10.1326, 13.0]
["2026-09-04T17:10:50.261476+00:00", "trade", 10.1326, 4.0]
["2026-09-04T17:10:50.287715+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.287723+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.288014+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.288022+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.288053+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.288065+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.288166+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.288775+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.289239+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.313047+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.313535+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.313756+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.538834+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.539290+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.677073+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.677536+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.680022+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.680546+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.680866+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.680896+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:50.727864+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:53.561672+00:00", "trade", 10.135, 4.0]
["2026-09-04T17:10:54.849322+00:00", "trade", 10.1443, 9.0]
["2026-09-04T17:10:57.223141+00:00", "trade", 10.1455, 100.0]
["2026-09-04T17:10:58.409733+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.410185+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.410196+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.410221+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.410665+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.410677+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.411125+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.525860+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:10:58.526231+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.526249+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.526293+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.526382+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.563028+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:10:58.563034+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:02.210382+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:11:02.813097+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:02.813190+00:00", "trade", 10.14, 20.0]
["2026-09-04T17:11:02.813672+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:02.813780+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:02.813938+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:02.832075+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:02.832081+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.015972+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.016443+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.383409+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.383834+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.383894+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.384284+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.384336+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.384347+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.384541+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.384590+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.385302+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:04.428255+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.333061+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.333302+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.333602+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.333613+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.333702+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.333775+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.334223+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.334236+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.334321+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.334972+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.400954+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.402079+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.402533+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.422623+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.920957+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.920985+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:06.983482+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.024951+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.065042+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.065060+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.075388+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.075633+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.121721+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.121736+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.202215+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.202233+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.265886+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.265915+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.266573+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.266629+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.267302+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.626531+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:11:07.643534+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.644449+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.754966+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:07.933976+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:08.002364+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:09.468292+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:10.657905+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:10.775945+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:10.900293+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:10.964818+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:11:11.115357+00:00", "trade", 10.1355, 7.0]
["2026-09-04T17:11:12.407312+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:11:12.705385+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:12.861163+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:13.535163+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:14.402982+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:11:14.404170+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:15.088308+00:00", "trade", 10.1398, 6.0]
["2026-09-04T17:11:15.111267+00:00", "trade", 10.1398, 1.0]
["2026-09-04T17:11:15.624356+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:15.761596+00:00", "trade", 10.1387, 1.0]
["2026-09-04T17:11:16.174951+00:00", "trade", 10.1556, 89.0]
["2026-09-04T17:11:16.409531+00:00", "trade", 10.1453, 100.0]
["2026-09-04T17:11:20.806320+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:21.020348+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:21.020858+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:21.162150+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:24.009166+00:00", "trade", 10.1376, 40.0]
["2026-09-04T17:11:24.010480+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:25.499106+00:00", "trade", 10.135, 97.0]
["2026-09-04T17:11:26.015889+00:00", "trade", 10.1399, 100.0]
["2026-09-04T17:11:27.395737+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:27.396296+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:27.396429+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:27.396759+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:27.471541+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:27.471551+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:27.472000+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:28.190554+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:28.191037+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:31.764418+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:31.764446+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:31.765134+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:31.765188+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:31.765632+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:31.766079+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:32.356325+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:34.626738+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:11:34.627435+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:35.553599+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:37.198588+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:37.199280+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:37.199334+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:37.200014+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:38.454687+00:00", "trade", 10.1384, 1.0]
["2026-09-04T17:11:43.783392+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:44.209412+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.152510+00:00", "trade", 10.135, 700.0]
["2026-09-04T17:11:47.153256+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.162804+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:11:47.163487+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.163510+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.163970+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.164437+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:11:47.164725+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.164898+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.164946+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.165076+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.165240+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.165734+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.165761+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.169263+00:00", "trade", 10.135, 174.0]
["2026-09-04T17:11:47.170001+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.170275+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.174658+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.191267+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.191730+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.191826+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:47.192193+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:49.309579+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:49.310029+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:49.313511+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:11:49.314257+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:49.314281+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:50.316420+00:00", "trade", 10.1365, 17.0]
["2026-09-04T17:11:53.476644+00:00", "trade", 10.1337, 6.0]
["2026-09-04T17:11:53.488786+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:53.610849+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:53.911846+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:54.597494+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:59.432812+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:11:59.434131+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:59.910722+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:11:59.927190+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:00.743847+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:00.744422+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:01.628093+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:02.248976+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:02.567281+00:00", "trade", 10.1365, 14.0]
["2026-09-04T17:12:02.585477+00:00", "trade", 10.14, 9.0]
["2026-09-04T17:12:03.627088+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:12:03.627837+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:03.627844+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:03.628769+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:03.777664+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:04.147839+00:00", "trade", 10.1354, 40.0]
["2026-09-04T17:12:05.409150+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:05.409251+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:05.413630+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:05.414088+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:05.822121+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:06.548957+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:07.409971+00:00", "trade", 10.1428, 100.0]
["2026-09-04T17:12:07.808031+00:00", "trade", 10.14, 50.0]
["2026-09-04T17:12:07.963745+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:07.963758+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:09.482559+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:09.482567+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:09.575941+00:00", "trade", 10.1518, 30.0]
["2026-09-04T17:12:09.882579+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:09.882592+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:11.320216+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:11.320307+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:13.978500+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:12:13.978503+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:12:13.978503+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:13.978505+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:13.978507+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:13.978511+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:13.978513+00:00", "trade", 10.14, 26.0]
["2026-09-04T17:12:13.978513+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:13.978513+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:13.978520+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:13.978558+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:13.978559+00:00", "trade", 10.14, 9.0]
["2026-09-04T17:12:13.978566+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:13.978586+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:13.978617+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:13.978631+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:13.978644+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:13.978658+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:13.978664+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:13.978671+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:13.978677+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:13.978684+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:13.978709+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.978711+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.978718+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.978853+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.978873+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.978887+00:00", "trade", 10.14, 80.0]
["2026-09-04T17:12:13.979054+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.979162+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.979198+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.979258+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.979282+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.979318+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.979361+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.979369+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.979650+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.980127+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:13.980309+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:12:13.980575+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:14.042587+00:00", "trade", 10.145, 10.0]
["2026-09-04T17:12:14.042588+00:00", "trade", 10.145, 13.0]
["2026-09-04T17:12:14.050525+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:14.695614+00:00", "trade", 10.1382, 6.0]
["2026-09-04T17:12:14.696081+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:15.103640+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:12:19.103957+00:00", "trade", 10.14, 9.0]
["2026-09-04T17:12:19.104728+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:19.105066+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:19.105075+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:19.164990+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:19.208972+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:19.269532+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:19.388743+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:19.897098+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:12:25.626262+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:12:25.627655+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:25.628895+00:00", "trade", 10.145, 50.0]
["2026-09-04T17:12:25.628915+00:00", "trade", 10.145, 18.0]
["2026-09-04T17:12:25.629130+00:00", "trade", 10.145, 50.0]
["2026-09-04T17:12:25.629680+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:25.727209+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:25.760395+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:25.760837+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:12:25.760889+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:12:25.761061+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:25.761081+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:25.761090+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:25.761100+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:25.761100+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:25.761260+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:25.761566+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:26.530061+00:00", "trade", 10.1386, 1.0]
["2026-09-04T17:12:28.988816+00:00", "trade", 10.137, 16.0]
["2026-09-04T17:12:29.450316+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:31.168951+00:00", "trade", 10.1417, 16.0]
["2026-09-04T17:12:32.898408+00:00", "trade", 10.145, 21.0]
["2026-09-04T17:12:36.330014+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:12:36.435869+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:37.418749+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:37.420103+00:00", "trade", 10.145, 126.0]
["2026-09-04T17:12:37.421102+00:00", "trade", 10.145, 200.0]
["2026-09-04T17:12:37.421513+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:12:38.702839+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:38.850344+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:39.095584+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:39.344116+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:12:39.344820+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:39.350286+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:12:39.519723+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:40.500793+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:43.134960+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:12:43.135660+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:43.136250+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:43.137936+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:43.138073+00:00", "trade", 10.145, 8.0]
["2026-09-04T17:12:43.152574+00:00", "trade", 10.145, 10.0]
["2026-09-04T17:12:43.153072+00:00", "trade", 10.145, 16.0]
["2026-09-04T17:12:45.042016+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:45.396133+00:00", "trade", 10.1343, 19.0]
["2026-09-04T17:12:47.146079+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:47.146107+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:47.789257+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:49.147362+00:00", "trade", 10.1421, 39.0]
["2026-09-04T17:12:51.356076+00:00", "trade", 10.1418, 17.0]
["2026-09-04T17:12:51.357313+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:51.383484+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:12:52.375697+00:00", "trade", 10.1418, 1.0]
["2026-09-04T17:12:54.374727+00:00", "trade", 10.14, 500.0]
["2026-09-04T17:12:54.375104+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:12:54.375105+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:12:54.375106+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:54.375108+00:00", "trade", 10.14, 300.0]
["2026-09-04T17:12:54.375111+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:12:54.375139+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:54.375145+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:54.375150+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:12:54.375151+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:54.375158+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:54.375165+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:54.375172+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:54.375192+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:54.375206+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:54.375212+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:54.375219+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:12:54.375233+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:54.375239+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:54.375246+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:54.375252+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:54.375258+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:54.375292+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:54.375381+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:54.375520+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:54.375563+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:54.375661+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:12:54.375677+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:12:54.375679+00:00", "trade", 10.14, 6.0]
["2026-09-04T17:12:54.375679+00:00", "trade", 10.14, 13.0]
["2026-09-04T17:12:54.375697+00:00", "trade", 10.14, 19.0]
["2026-09-04T17:12:54.375699+00:00", "trade", 10.14, 9.0]
["2026-09-04T17:12:54.375711+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:54.375711+00:00", "trade", 10.14, 300.0]
["2026-09-04T17:12:54.375712+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:12:54.375712+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.375713+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:12:54.375728+00:00", "trade", 10.14, 86.0]
["2026-09-04T17:12:54.375736+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.375759+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.375786+00:00", "trade", 10.14, 86.0]
["2026-09-04T17:12:54.375801+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:12:54.375815+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.375850+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.375852+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.375865+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376042+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376050+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376067+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376099+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376130+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376138+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376188+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376198+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376232+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376298+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376319+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376514+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376526+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376533+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376638+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376663+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.376894+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:12:54.377027+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:12:54.377440+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:12:54.377714+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.378155+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.380251+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.380701+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.382472+00:00", "trade", 10.14, 29.0]
["2026-09-04T17:12:54.384799+00:00", "trade", 10.14, 27.0]
["2026-09-04T17:12:54.385566+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.386020+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.387574+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.409002+00:00", "trade", 10.14, 60.0]
["2026-09-04T17:12:54.409750+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.413800+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:12:54.414224+00:00", "trade", 10.135, 126.0]
["2026-09-04T17:12:54.414411+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:12:54.414531+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:12:54.993728+00:00", "trade", 10.135, 126.0]
["2026-09-04T17:12:54.994234+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.994360+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.994370+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:54.999080+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:55.020630+00:00", "trade", 10.14, 14.0]
["2026-09-04T17:12:55.020685+00:00", "trade", 10.14, 60.0]
["2026-09-04T17:12:55.020697+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:55.021002+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:55.021009+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:55.021066+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:55.021078+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:55.021085+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:55.021179+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:55.021534+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:12:55.031083+00:00", "trade", 10.135, 42.0]
["2026-09-04T17:12:55.819184+00:00", "trade", 10.1487, 14.0]
["2026-09-04T17:12:56.178007+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.323671+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:13:00.323728+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:13:00.323918+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.323931+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:13:00.323936+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:13:00.323942+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:13:00.324266+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.324293+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.324299+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:00.324321+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:13:00.324322+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:13:00.324336+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.324380+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.324443+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.324458+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:13:00.324481+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.324500+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.324510+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.324731+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.324786+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.425329+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:00.601257+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:03.175334+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:03.495562+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:03.698443+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:03.818369+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:03.819009+00:00", "trade", 10.13, 20.0]
["2026-09-04T17:13:03.819011+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:13:03.819012+00:00", "trade", 10.13, 55.0]
["2026-09-04T17:13:03.819014+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:13:03.819016+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:13:03.819092+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:03.819098+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:13:03.819105+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:13:03.819112+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:13:03.819118+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:13:03.819133+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:13:03.819290+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:13:03.819382+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:13:03.819387+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:03.819389+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.819460+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.819621+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:03.819707+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.819716+00:00", "trade", 10.13, 4.0]
["2026-09-04T17:13:03.819717+00:00", "trade", 10.13, 96.0]
["2026-09-04T17:13:03.819768+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.819817+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.819853+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.819879+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.819893+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.819911+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.819924+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.820131+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.821009+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:13:03.825391+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.828541+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.829715+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:03.920764+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:04.208183+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:13:04.699170+00:00", "trade", 10.13, 4.0]
["2026-09-04T17:13:04.783660+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.141851+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.142353+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.142778+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.142875+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.143338+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.197771+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.197983+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:07.198652+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.198935+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.199389+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.199822+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.519727+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.732942+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:07.964194+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:08.056943+00:00", "trade", 10.1387, 4.0]
["2026-09-04T17:13:08.057633+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:08.058079+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:08.058093+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:08.058103+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:08.058559+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:10.981086+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:10.981132+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:10.981599+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:10.981613+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:11.168529+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:11.169031+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:12.595588+00:00", "trade", 10.1478, 29.0]
["2026-09-04T17:13:12.770075+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:12.771281+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:14.309396+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:14.309443+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:14.309679+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:14.309935+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:14.407048+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:14.408355+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:14.775010+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:14.775039+00:00", "trade", 10.13, 133.0]
["2026-09-04T17:13:14.775691+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:14.775699+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:14.775720+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:14.776058+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:14.776593+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:14.776997+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:14.777247+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:13:14.777361+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:14.777766+00:00", "trade", 10.1285, 133.0]
["2026-09-04T17:13:14.778016+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:13:14.778252+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:13:14.778546+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:13:14.778867+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:13:14.779172+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:13:14.779366+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:13:14.779486+00:00", "trade", 10.125, 67.0]
["2026-09-04T17:13:14.780422+00:00", "trade", 10.125, 100.0]
["2026-09-04T17:13:18.517849+00:00", "trade", 10.136, 6.0]
["2026-09-04T17:13:18.521008+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:18.754593+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:19.436300+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:19.437311+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:19.437498+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:19.441109+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:19.441851+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:21.256843+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:22.305434+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:13:22.305436+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:13:22.305437+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:22.305440+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:13:22.305724+00:00", "trade", 10.13, 74.0]
["2026-09-04T17:13:22.305798+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:13:22.305932+00:00", "trade", 10.13, 10.0]
["2026-09-04T17:13:22.305996+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:13:22.306006+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:13:22.306007+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306038+00:00", "trade", 10.13, 190.0]
["2026-09-04T17:13:22.306047+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306051+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306098+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306114+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306119+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306158+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306277+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306285+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306302+00:00", "trade", 10.135, 60.0]
["2026-09-04T17:13:22.306334+00:00", "trade", 10.135, 6.0]
["2026-09-04T17:13:22.306395+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306491+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306492+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306566+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306609+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306618+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306628+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.306795+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.307552+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.316900+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.317376+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:22.323656+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:23.021092+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:23.021222+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:13:23.021283+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:13:23.021570+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:13:23.021754+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:13:23.023905+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:23.024396+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:23.025808+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:23.478554+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:24.710163+00:00", "trade", 10.13, 6.0]
["2026-09-04T17:13:24.710633+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:24.710926+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:24.710972+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:24.711296+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:24.712021+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:26.611407+00:00", "trade", 10.1348, 7.0]
["2026-09-04T17:13:28.801291+00:00", "trade", 10.136, 100.0]
["2026-09-04T17:13:31.059259+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:31.059361+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:31.059414+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:31.059443+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:31.059534+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:31.060079+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:31.069775+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:31.069789+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:31.200596+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:32.148010+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:32.740109+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:32.943272+00:00", "trade", 10.1339, 48.0]
["2026-09-04T17:13:34.613974+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:34.613997+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:41.542863+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:13:41.543553+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:41.544005+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:43.122151+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:43.129841+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:43.266858+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:46.099453+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:46.099976+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:48.926902+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:48.927885+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:51.654132+00:00", "trade", 10.135, 50.0]
["2026-09-04T17:13:53.277047+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:54.313689+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:13:54.387860+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:13:54.388630+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:54.771540+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:55.271592+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:55.294304+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:56.526376+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:56.527059+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:56.644042+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:56.686411+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:56.686799+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:56.771285+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:57.016603+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:59.375146+00:00", "trade", 10.1307, 1.0]
["2026-09-04T17:13:59.375961+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:59.376419+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:13:59.494539+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:00.294658+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:00.295141+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:00.301347+00:00", "trade", 10.13, 56.0]
["2026-09-04T17:14:00.301347+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:14:00.301348+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:14:00.301349+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:14:00.301355+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:14:00.301621+00:00", "trade", 10.13, 451.0]
["2026-09-04T17:14:00.301622+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:00.301726+00:00", "trade", 10.13, 49.0]
["2026-09-04T17:14:00.301742+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:14:00.301760+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:00.301805+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:00.301813+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:00.301820+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:00.301826+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:00.301833+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:00.302053+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:14:00.302054+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.302174+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.302232+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.302253+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.302449+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.302494+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.302523+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.302629+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.302900+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.302916+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.302948+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.303538+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.306490+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.306519+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.313035+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:00.351485+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:14:01.503401+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:14:01.503876+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.503897+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.503950+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.504077+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.504143+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.504149+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.504371+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.504378+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.504581+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.504601+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.504834+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.505301+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.509196+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.524865+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.524877+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:01.537340+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:02.514271+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:02.514542+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:02.514771+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:02.514993+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:02.515290+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:02.515474+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:02.524221+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:02.524591+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:02.525339+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:03.519743+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:03.520050+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:14:03.520491+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:03.520992+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:03.523847+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:03.530453+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:03.929598+00:00", "trade", 10.1301, 11.0]
["2026-09-04T17:14:05.912116+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:05.912623+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:05.917866+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:05.922056+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:06.634842+00:00", "trade", 10.1301, 20.0]
["2026-09-04T17:14:06.635317+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:06.635820+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:06.638367+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:06.645247+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:09.492398+00:00", "trade", 10.1344, 80.0]
["2026-09-04T17:14:21.706030+00:00", "trade", 10.131, 1025.0]
["2026-09-04T17:14:22.912385+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:14:23.008892+00:00", "trade", 10.1312, 50.0]
["2026-09-04T17:14:25.369857+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:14:25.370333+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:25.370622+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:25.370832+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:25.371069+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:25.371540+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:25.375239+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:25.380264+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:25.657318+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:25.707111+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:25.775526+00:00", "trade", 10.1311, 6.0]
["2026-09-04T17:14:26.245208+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:14:28.760484+00:00", "trade", 10.135, 12.0]
["2026-09-04T17:14:28.764801+00:00", "trade", 10.135, 75.0]
["2026-09-04T17:14:30.030645+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:30.030885+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:30.070407+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:30.088583+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:30.088646+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:30.089075+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:30.098536+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:30.098993+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:31.326768+00:00", "trade", 10.13, 99.0]
["2026-09-04T17:14:31.327241+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:31.327752+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:31.337169+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:31.337623+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:14:33.932350+00:00", "trade", 10.13, 56.0]
["2026-09-04T17:14:33.932375+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:14:33.932406+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:33.932413+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:33.932419+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:33.932425+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:33.932449+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:33.932474+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:33.932612+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:33.932736+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:14:33.932956+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:14:33.932963+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:14:33.932964+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:14:33.932965+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.932983+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933008+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933123+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933257+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933349+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933402+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933413+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933639+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933653+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933710+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933795+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.933861+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.934246+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.934637+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:14:33.937436+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:33.963461+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:35.497672+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:35.498124+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:38.590437+00:00", "trade", 10.125, 4.0]
["2026-09-04T17:14:41.857964+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:43.989562+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:43.989629+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:43.990018+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:44.007422+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:45.248399+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:45.248413+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:53.116373+00:00", "trade", 10.1311, 10.0]
["2026-09-04T17:14:53.117203+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:53.117662+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:55.468732+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:55.469647+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:55.469679+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:55.470228+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:55.470850+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:55.471308+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.091082+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.091088+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.091110+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.091392+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.091566+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.163022+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.203370+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:14:59.204052+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.204097+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.204501+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.204556+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.204569+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.205051+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.205518+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:14:59.239594+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.031140+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.031609+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.031809+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.032283+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.032584+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.033061+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.033463+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.033510+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.033972+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.034002+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.039464+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:01.098383+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:02.021629+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:03.518631+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:05.120470+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:05.120958+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:05.121412+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:05.415409+00:00", "trade", 10.1441, 3.0]
["2026-09-04T17:15:07.509316+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:15:07.712329+00:00", "trade", 10.1351, 100.0]
["2026-09-04T17:15:10.668980+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:10.668986+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:10.669002+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:10.669301+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:10.669435+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:13.952139+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:13.952272+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:13.952281+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:13.952542+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:13.952559+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:13.952579+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:13.952728+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:13.953048+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:13.955605+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:14.341403+00:00", "trade", 10.125, 4.0]
["2026-09-04T17:15:15.242318+00:00", "trade", 10.1395, 2.0]
["2026-09-04T17:15:15.244216+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:15.710531+00:00", "trade", 10.125, 4.0]
["2026-09-04T17:15:15.714914+00:00", "trade", 10.125, 17.0]
["2026-09-04T17:15:15.719664+00:00", "trade", 10.125, 18.0]
["2026-09-04T17:15:17.606520+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:17.606570+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:17.607264+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:17.608287+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:17.608426+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:17.690972+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:17.691425+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:17.691661+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:18.757535+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:18.757990+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:18.758638+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:19.036960+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:19.038766+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:19.039228+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:19.039706+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:20.235060+00:00", "trade", 10.1309, 1.0]
["2026-09-04T17:15:20.415247+00:00", "trade", 10.1309, 21.0]
["2026-09-04T17:15:20.730489+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:23.118417+00:00", "trade", 10.1285, 2.0]
["2026-09-04T17:15:23.119256+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:23.119728+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:26.265047+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:26.265067+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:26.265566+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:26.265639+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:26.300296+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:26.658273+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:27.174052+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:27.174548+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:28.600800+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:28.600825+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:28.601229+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:28.601586+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:28.601996+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:29.040591+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:30.109197+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:30.109964+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:30.137080+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:30.137106+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:30.137529+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:30.137652+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:30.138056+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:30.415584+00:00", "trade", 10.1298, 6.0]
["2026-09-04T17:15:30.416286+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:30.417255+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:30.417718+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:31.447516+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:31.447540+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:31.447994+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:31.519722+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:32.759392+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:32.760377+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:32.760836+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:33.220818+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:33.220846+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:33.638011+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:34.079839+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:34.080427+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:35.019500+00:00", "trade", 10.125, 3.0]
["2026-09-04T17:15:35.023298+00:00", "trade", 10.125, 8.0]
["2026-09-04T17:15:35.023342+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:35.024050+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:35.027797+00:00", "trade", 10.125, 8.0]
["2026-09-04T17:15:35.028529+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:35.029001+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:36.745935+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:37.396995+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:38.163807+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:44.291112+00:00", "trade", 10.125, 20.0]
["2026-09-04T17:15:44.291885+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:44.338626+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:44.339016+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:44.339086+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:46.855629+00:00", "trade", 10.1285, 1.0]
["2026-09-04T17:15:47.057195+00:00", "trade", 10.1299, 100.0]
["2026-09-04T17:15:47.058611+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:15:47.059556+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:15:47.059852+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:15:47.060128+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:15:47.060606+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:15:47.061834+00:00", "trade", 10.1285, 100.0]
["2026-09-04T17:15:47.062640+00:00", "trade", 10.125, 600.0]
["2026-09-04T17:15:47.076807+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:15:47.870278+00:00", "trade", 10.125, 200.0]
["2026-09-04T17:15:47.961013+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:15:48.022327+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:50.223628+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:50.368758+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:52.774539+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:52.774587+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:52.774596+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:52.775061+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:52.775080+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:53.120370+00:00", "trade", 10.1272, 21.0]
["2026-09-04T17:15:56.093929+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:56.093947+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:56.094408+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:57.128194+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:58.019055+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:58.019542+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:58.395180+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:58.396025+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:58.674308+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:58.674771+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:58.808887+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:58.809730+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:58.912422+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:58.912858+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:59.294329+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:15:59.339806+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:00.384862+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:00.826820+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:00.827458+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:00.827529+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:00.827988+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:03.190708+00:00", "trade", 10.125, 2.0]
["2026-09-04T17:16:03.196080+00:00", "trade", 10.125, 11.0]
["2026-09-04T17:16:04.981134+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:04.981615+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:04.982553+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:05.082257+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:05.293686+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:05.299546+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:05.299980+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:06.134523+00:00", "trade", 10.1272, 1.0]
["2026-09-04T17:16:06.648169+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:16:06.989214+00:00", "trade", 10.13, 14.0]
["2026-09-04T17:16:06.989215+00:00", "trade", 10.13, 286.0]
["2026-09-04T17:16:06.989220+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:06.989224+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:16:06.989226+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:06.989316+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:16:06.989447+00:00", "trade", 10.13, 14.0]
["2026-09-04T17:16:06.989739+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:06.989862+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:16:06.989862+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:16:06.989895+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:16:06.989915+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:06.989951+00:00", "trade", 10.13, 126.0]
["2026-09-04T17:16:06.990013+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:06.990263+00:00", "trade", 10.13, 14.0]
["2026-09-04T17:16:06.990361+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:06.990426+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:06.990827+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:06.991091+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:16:06.991438+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:06.991456+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:06.991477+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:06.991517+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:06.992663+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:06.994364+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.001273+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.065533+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.230027+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.230347+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.230529+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.233909+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.234341+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.552330+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.552606+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.552845+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.556876+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.607217+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:07.713291+00:00", "trade", 10.135, 4.0]
["2026-09-04T17:16:07.713972+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:08.038649+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:08.039119+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:16:08.039153+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:16:08.039153+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039160+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039182+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039189+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039197+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039199+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:16:08.039492+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039607+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039711+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039717+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:16:08.039718+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039726+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:16:08.039726+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039749+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039765+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.039885+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.040058+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.040203+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.040214+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.040226+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.040676+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:08.043427+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:09.214580+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:09.214664+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:09.215196+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:09.215271+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:09.215672+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:09.216043+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:10.474433+00:00", "trade", 10.1399, 7.0]
["2026-09-04T17:16:11.389731+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:16:11.389822+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:11.389951+00:00", "trade", 10.13, 25.0]
["2026-09-04T17:16:11.390220+00:00", "trade", 10.135, 126.0]
["2026-09-04T17:16:11.390280+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:11.390282+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:11.390357+00:00", "trade", 10.13, 126.0]
["2026-09-04T17:16:11.390631+00:00", "trade", 10.13, 26.0]
["2026-09-04T17:16:11.390668+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:11.390675+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:11.390692+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:16:11.390698+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.390699+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.390772+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.390826+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.390853+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.390893+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:16:11.390932+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.390970+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:16:11.391144+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:16:11.391244+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:16:11.391246+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:16:11.391347+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.391407+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.391414+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.391443+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.391515+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:16:11.391519+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.391626+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.391731+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.391812+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.391826+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.392048+00:00", "trade", 10.13, 36.0]
["2026-09-04T17:16:11.392167+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.392564+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.392706+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.392892+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.393333+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.393787+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.495329+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:11.495787+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:13.362743+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:13.888663+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:16:13.888664+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:16:13.888759+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:16:13.889036+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.889194+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.889204+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.889333+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.889353+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.889572+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.889584+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.889663+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.890260+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.890505+00:00", "trade", 10.13, 10.0]
["2026-09-04T17:16:13.890508+00:00", "trade", 10.13, 10.0]
["2026-09-04T17:16:13.890700+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.891144+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.891207+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:13.891699+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:16.984407+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:17.003128+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:17.011494+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:17.058628+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:17.077032+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:17.077054+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:17.968732+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:17.968748+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:17.969208+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:20.983070+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:16:20.983781+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:23.122368+00:00", "trade", 10.1306, 22.0]
["2026-09-04T17:16:24.045162+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:24.045672+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:24.591280+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:25.367652+00:00", "trade", 10.129, 13.0]
["2026-09-04T17:16:28.514510+00:00", "trade", 10.129, 19.0]
["2026-09-04T17:16:31.669557+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:34.657889+00:00", "trade", 10.129, 6.0]
["2026-09-04T17:16:36.141622+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:36.142125+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.085480+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.085937+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.085947+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.085959+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.085993+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.358754+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:16:42.359146+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.359172+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.359190+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.359199+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.359208+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.359219+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:42.359633+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:43.719178+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:16:43.719203+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:16:43.719630+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:43.719735+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:43.720055+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:47.033108+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:47.034085+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:47.212122+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:47.325732+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:48.457062+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:48.457516+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:48.655286+00:00", "trade", 10.132, 19.0]
["2026-09-04T17:16:48.656003+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:48.656461+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:52.518689+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:52.519144+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:52.924651+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:52.925116+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:53.124400+00:00", "trade", 10.1333, 4.0]
["2026-09-04T17:16:53.328321+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:54.343028+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:54.788399+00:00", "trade", 10.1296, 100.0]
["2026-09-04T17:16:55.332156+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:55.332606+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:55.694938+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:55.695403+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:55.829309+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:55.948839+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:56.238414+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:16:57.075102+00:00", "trade", 10.1388, 15.0]
["2026-09-04T17:16:58.052701+00:00", "trade", 10.1325, 18.0]
["2026-09-04T17:17:00.319020+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:00.319084+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:17:00.319086+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:17:00.319087+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:17:00.319088+00:00", "trade", 10.13, 51.0]
["2026-09-04T17:17:00.319092+00:00", "trade", 10.13, 30.0]
["2026-09-04T17:17:00.319188+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:00.319195+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:00.319201+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:00.319221+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:00.319364+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:17:00.319368+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:17:00.319506+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:00.319641+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:00.319724+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:17:00.319728+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:17:00.319728+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:17:00.319728+00:00", "trade", 10.13, 8.0]
["2026-09-04T17:17:00.319729+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.319731+00:00", "trade", 10.13, 15.0]
["2026-09-04T17:17:00.319734+00:00", "trade", 10.13, 3.0]
["2026-09-04T17:17:00.319736+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:17:00.319736+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:17:00.319770+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.319921+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.319970+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.319982+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.320018+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.320346+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.320578+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.320621+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.320624+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:17:00.321094+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.321154+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.321356+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:17:00.321460+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:17:00.324052+00:00", "trade", 10.125, 4.0]
["2026-09-04T17:17:00.340715+00:00", "trade", 10.125, 4.0]
["2026-09-04T17:17:00.420313+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.420391+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.420788+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.620422+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.620748+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.621130+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:00.919785+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:07.927589+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:07.928237+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:07.928998+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:07.929066+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:07.950219+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:07.950721+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:07.950810+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:07.952040+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:07.952081+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:07.952095+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:10.068457+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:10.068464+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:10.737791+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:10.840552+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:10.841025+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:13.528987+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:13.954508+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:13.955503+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:17.139744+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:17.452388+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:17.452890+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:17.519119+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:17:17.519489+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:17.519525+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:17.519549+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:17.519575+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:17.519934+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:17.520279+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:19.100823+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:19.101302+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:19.944467+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:19.944489+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:19.944940+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:19.944954+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:19.964790+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:19.965246+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:19.965702+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.226026+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.406799+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.407010+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.407622+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.407627+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.408089+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.408305+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.408359+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.408757+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.420317+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.421068+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.421082+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.421510+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:20.451297+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:17:20.451336+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:21.588621+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:21.589117+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:23.126367+00:00", "trade", 10.1302, 9.0]
["2026-09-04T17:17:23.346143+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:23.346814+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:23.347275+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:23.753179+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:24.001886+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:24.003096+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:24.003671+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:26.361974+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:29.156066+00:00", "trade", 10.1311, 49.0]
["2026-09-04T17:17:30.733941+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:17:30.776793+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:17:30.783928+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:17:31.015776+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:17:31.015777+00:00", "trade", 10.13, 10.0]
["2026-09-04T17:17:31.015779+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:17:31.015789+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:17:31.015796+00:00", "trade", 10.13, 22.0]
["2026-09-04T17:17:31.015870+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:31.015877+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:31.015883+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:31.015904+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:31.015917+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:17:31.016328+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:17:31.016329+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016493+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016649+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016659+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016671+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016703+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016723+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016732+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016743+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016809+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016844+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.016900+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.017234+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.017586+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.017715+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.018038+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.018162+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.020022+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.020204+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.020688+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.020712+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.020723+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.021143+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.022345+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.030149+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.040306+00:00", "trade", 10.135, 14.0]
["2026-09-04T17:17:31.041320+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:31.516599+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:33.016390+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:33.016823+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:33.016879+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:33.017364+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:33.017803+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:33.018192+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:34.749061+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:34.749851+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:35.153116+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:35.153177+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:35.153569+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:35.746049+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:35.746053+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:35.746076+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:35.746528+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:35.746540+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:36.119886+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:37.902533+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:37.902540+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:37.902561+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:37.902913+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:37.903422+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:37.903879+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:37.905640+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:38.304228+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:38.304749+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:38.405522+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:38.807189+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:38.963018+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.249021+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.249474+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.249949+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.250256+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.250388+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.250638+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.251180+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.251664+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.252119+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.874661+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.874715+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.875414+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:40.875568+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:41.411974+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:41.574007+00:00", "trade", 10.1309, 20.0]
["2026-09-04T17:17:43.089375+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:43.089835+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:43.090298+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:43.090327+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:43.473329+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:43.473358+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:43.473806+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:44.296142+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:44.296163+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:44.296611+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:44.296665+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:44.297028+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:44.353046+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:45.956185+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:50.363755+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:50.452245+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:51.829629+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:51.957661+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:51.958374+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:52.003083+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:52.052578+00:00", "trade", 10.1297, 26.0]
["2026-09-04T17:17:53.128370+00:00", "trade", 10.1302, 5.0]
["2026-09-04T17:17:53.208568+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:53.209008+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:53.209033+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:53.209267+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:53.209476+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:53.312077+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:53.312522+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:53.313935+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:53.765820+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:54.209695+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:54.210433+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:55.841222+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:55.841960+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:58.007702+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:58.008509+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:58.008975+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:58.145516+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:58.263765+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:58.445887+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:58.446743+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:17:58.454754+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:01.614887+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:01.615325+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:02.275912+00:00", "trade", 10.135, 15.0]
["2026-09-04T17:18:03.158967+00:00", "trade", 10.1304, 2.0]
["2026-09-04T17:18:05.282017+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:05.282534+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:05.454568+00:00", "trade", 10.1345, 12.0]
["2026-09-04T17:18:06.016746+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:06.114617+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:06.477983+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:06.500363+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:06.667148+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:08.831941+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:18:09.788417+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:10.367898+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:11.433958+00:00", "trade", 10.1312, 100.0]
["2026-09-04T17:18:11.859943+00:00", "trade", 10.135, 3000.0]
["2026-09-04T17:18:12.024140+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:12.520170+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:12.543388+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:13.708770+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:13.709563+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:14.198000+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:14.198554+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:14.534898+00:00", "trade", 10.1327, 17.0]
["2026-09-04T17:18:15.783615+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:15.784041+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:15.838068+00:00", "trade", 10.135, 5.0]
["2026-09-04T17:18:22.717088+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:23.130371+00:00", "trade", 10.1349, 38.0]
["2026-09-04T17:18:23.763459+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:23.763914+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:23.764132+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:23.790459+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:23.791001+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:23.898536+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:23.898550+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:24.024590+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:24.140220+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:24.930697+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:25.122865+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:25.358787+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:26.006309+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:26.007676+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:27.151979+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:27.152023+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:27.152491+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:30.993363+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:30.997830+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:33.008424+00:00", "trade", 10.135, 11.0]
["2026-09-04T17:18:33.013597+00:00", "trade", 10.135, 63.0]
["2026-09-04T17:18:33.019266+00:00", "trade", 10.135, 111.0]
["2026-09-04T17:18:34.197823+00:00", "trade", 10.1303, 500.0]
["2026-09-04T17:18:34.198970+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:34.234747+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:34.235818+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:34.236261+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:36.866068+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:36.866506+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:37.985388+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:18:38.148354+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:42.760094+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.716098+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:18:43.717077+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:18:43.717090+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:18:43.717094+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:18:43.717099+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:18:43.717103+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.717478+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.717559+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.717599+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.717624+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.717631+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.717659+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.717861+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.727035+00:00", "trade", 10.14, 6.0]
["2026-09-04T17:18:43.727724+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.738535+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:18:43.792953+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.793445+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:43.793890+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:44.512404+00:00", "trade", 10.135, 4.0]
["2026-09-04T17:18:44.513103+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:44.546299+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:18:44.546387+00:00", "trade", 10.14, 78.0]
["2026-09-04T17:18:44.547001+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:44.547411+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:44.547820+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:44.548474+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:18:44.548569+00:00", "trade", 10.14, 14.0]
["2026-09-04T17:18:44.548570+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:18:44.548571+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:18:44.548573+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:18:44.548575+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:44.548582+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:18:44.548703+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:18:44.548710+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:18:44.548717+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:18:44.548724+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:18:44.548738+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:18:44.548738+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:18:44.548739+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.548744+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.548750+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.548756+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.548763+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.548865+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.549005+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.549020+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.549058+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.549066+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.549188+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.549282+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.549320+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.549350+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.549466+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.549632+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.550194+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.559675+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.574497+00:00", "trade", 10.145, 12.0]
["2026-09-04T17:18:44.575197+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.580989+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:18:44.581034+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.581710+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.589491+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.647968+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.662272+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:44.722060+00:00", "trade", 10.145, 5.0]
["2026-09-04T17:18:45.116556+00:00", "trade", 10.1401, 19.0]
["2026-09-04T17:18:45.117354+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:45.117438+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:45.118946+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:45.916440+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:45.916504+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:45.916903+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:46.582206+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:46.767790+00:00", "trade", 10.1358, 16.0]
["2026-09-04T17:18:46.769055+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:46.772125+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:46.773876+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:46.774043+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:46.774363+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:46.776371+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:47.093335+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:47.093362+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:47.169071+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:47.355362+00:00", "trade", 10.1358, 18.0]
["2026-09-04T17:18:53.132370+00:00", "trade", 10.1372, 27.0]
["2026-09-04T17:18:53.606016+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:53.606043+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:53.735210+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:54.808232+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:54.809309+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:18:55.735535+00:00", "trade", 10.1333, 39.0]
["2026-09-04T17:19:01.310831+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:01.338204+00:00", "trade", 10.14, 7.0]
["2026-09-04T17:19:01.342081+00:00", "trade", 10.145, 16.0]
["2026-09-04T17:19:01.344093+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:19:01.344094+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:01.344096+00:00", "trade", 10.14, 31.0]
["2026-09-04T17:19:01.344116+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:01.344122+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:01.344129+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:01.344135+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:01.344142+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:01.344164+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:01.344171+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:01.344178+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:01.344184+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:01.344191+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:01.344198+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:01.344204+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:01.344211+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:01.344217+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:01.344231+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:01.344368+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:19:01.344476+00:00", "trade", 10.14, 90.0]
["2026-09-04T17:19:01.344829+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:01.344832+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:01.344832+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:01.344832+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:19:01.344832+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.344903+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.344918+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.344932+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.344939+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.344947+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.344954+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.344976+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.345027+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.345114+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.345261+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.345483+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.345754+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.346688+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.348818+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.444925+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.445386+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.447051+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:01.549193+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:02.044904+00:00", "trade", 10.135, 25.0]
["2026-09-04T17:19:03.608800+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:03.816831+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:03.818262+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:03.906320+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:03.954355+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.019915+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.019946+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.020003+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.020047+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.020097+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.020376+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.556540+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.557365+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.558269+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.759139+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:04.802736+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:05.132689+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:05.176331+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:05.176780+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:05.329960+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:05.330171+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:05.330416+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:05.330890+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:07.047751+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:07.048202+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:07.048334+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:07.048356+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:07.048814+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:07.048831+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:07.049249+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:07.049319+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:07.049821+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:07.056311+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:08.253256+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:09.549211+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:11.115412+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:11.115880+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:11.116352+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:13.929768+00:00", "trade", 10.1378, 16.0]
["2026-09-04T17:19:14.021289+00:00", "trade", 10.135, 20.0]
["2026-09-04T17:19:14.022417+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:15.246306+00:00", "trade", 10.1332, 2.0]
["2026-09-04T17:19:16.695587+00:00", "trade", 10.1353, 100.0]
["2026-09-04T17:19:16.730209+00:00", "trade", 10.135, 6.0]
["2026-09-04T17:19:16.732834+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:16.733345+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:16.733357+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:16.733397+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:16.733803+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:16.733882+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:16.734284+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:16.734334+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:16.738916+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:16.770240+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:19:20.324148+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:20.324174+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:21.558978+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:21.559582+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:21.605177+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:23.134371+00:00", "trade", 10.1397, 10.0]
["2026-09-04T17:19:24.262487+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:24.596738+00:00", "trade", 10.14, 4.0]
["2026-09-04T17:19:24.596742+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:24.596802+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:24.604296+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:24.605824+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:24.662074+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:26.242897+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:26.382745+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:26.382801+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:26.998097+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:27.579367+00:00", "trade", 10.1301, 25.0]
["2026-09-04T17:19:31.106657+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:19:32.759599+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:33.702772+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:34.247704+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:34.880699+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:34.880703+00:00", "trade", 10.14, 13.0]
["2026-09-04T17:19:34.880704+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:19:34.880706+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:34.880737+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:34.880741+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:34.880747+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:34.880761+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:34.880767+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:34.880774+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:34.880781+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:34.880791+00:00", "trade", 10.14, 158.0]
["2026-09-04T17:19:34.881088+00:00", "trade", 10.14, 178.0]
["2026-09-04T17:19:34.881106+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:34.881107+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:34.881109+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:34.881116+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.881116+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.881124+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.881138+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.881144+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.881180+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.881405+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.881427+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.881476+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.882580+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.883030+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.900580+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:19:34.920117+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:34.934183+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:35.093752+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:35.287913+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.229778+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.230455+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.233246+00:00", "trade", 10.15, 1900.0]
["2026-09-04T17:19:36.233977+00:00", "trade", 10.14, 22.0]
["2026-09-04T17:19:36.234088+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.234494+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.234521+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.235638+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.236069+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.236357+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.261935+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:19:36.262713+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.466989+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.467455+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.494718+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:36.495160+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:37.659039+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:19:37.659512+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:37.659979+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:37.660425+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:38.798958+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:38.799145+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:38.813105+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:38.827699+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:38.827699+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:38.827991+00:00", "trade", 10.14, 20.0]
["2026-09-04T17:19:38.828002+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:38.828013+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:38.828021+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:38.828035+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:38.828045+00:00", "trade", 10.14, 46.0]
["2026-09-04T17:19:38.828050+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:38.828075+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.828112+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.828303+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.828388+00:00", "trade", 10.14, 3.0]
["2026-09-04T17:19:38.828390+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:19:38.828400+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:19:38.828415+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.828425+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.828452+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.828469+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.828478+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.828527+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.828684+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.828992+00:00", "trade", 10.146, 40.0]
["2026-09-04T17:19:38.829347+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.829804+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.832112+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.833509+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.835662+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.836022+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.839239+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:38.867108+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:40.454307+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:40.977112+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:40.977126+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:40.977152+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:40.977557+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:40.977619+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:40.977671+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:40.977725+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:40.977824+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:40.977998+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:40.978489+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:40.992458+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:40.992912+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:41.011428+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:41.369119+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:41.369128+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:41.369562+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:41.369611+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:41.369642+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:41.369646+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:41.403461+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:41.585168+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:41.604315+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:41.946355+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:42.127201+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:43.466727+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:43.670120+00:00", "trade", 10.135, 126.0]
["2026-09-04T17:19:43.681690+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:43.685046+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:43.685500+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:43.717519+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:43.818710+00:00", "trade", 10.135, 7.0]
["2026-09-04T17:19:45.769001+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:45.936874+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:45.936902+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:45.975148+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:45.975203+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:45.975690+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:45.976195+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:45.977376+00:00", "trade", 10.135, 50.0]
["2026-09-04T17:19:45.977821+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:46.010963+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:46.011456+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:46.012053+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:46.012534+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:46.014333+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:46.016039+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:46.188671+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:46.328192+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:46.507091+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:50.931650+00:00", "trade", 10.1442, 1.0]
["2026-09-04T17:19:54.286569+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:55.066588+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:56.958754+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:57.069400+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:57.532245+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.419801+00:00", "trade", 10.135, 4.0]
["2026-09-04T17:19:58.451654+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:58.451744+00:00", "trade", 10.14, 15.0]
["2026-09-04T17:19:58.451831+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:58.451914+00:00", "trade", 10.14, 126.0]
["2026-09-04T17:19:58.452353+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.452557+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.452845+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.452852+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.452864+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.453268+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:19:58.453269+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:19:58.453270+00:00", "trade", 10.14, 39.0]
["2026-09-04T17:19:58.453281+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:19:58.453297+00:00", "trade", 10.14, 61.0]
["2026-09-04T17:19:58.453316+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.453323+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.453642+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.453876+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.453926+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.453949+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:19:58.453968+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:58.453984+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.453996+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.454041+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.454497+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.455739+00:00", "trade", 10.145, 3.0]
["2026-09-04T17:19:58.458014+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.464016+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:19:58.464166+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:58.464166+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:19:58.464186+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.464194+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.464215+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.464222+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.464321+00:00", "trade", 10.14, 7.0]
["2026-09-04T17:19:58.464460+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.464480+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:19:58.464488+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.464514+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:58.464749+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:19:58.464864+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.464923+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.464983+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.465013+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.465025+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.465331+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.474094+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.474119+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.474349+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.474356+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.474381+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:19:58.474617+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:19:58.474626+00:00", "trade", 10.13, 15.0]
["2026-09-04T17:19:58.474626+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:19:58.474626+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:19:58.474767+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.474802+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.474844+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.475048+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.475274+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.475561+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.486311+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.487025+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.503693+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:58.518718+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:19:59.675351+00:00", "trade", 10.1432, 20.0]
["2026-09-04T17:20:01.665607+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:04.099400+00:00", "trade", 10.1356, 17.0]
["2026-09-04T17:20:04.105655+00:00", "trade", 10.1438, 1.0]
["2026-09-04T17:20:04.183414+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:20:08.830372+00:00", "trade", 10.138, 17.0]
["2026-09-04T17:20:10.023141+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:10.023940+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:10.024663+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:10.261304+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:10.522690+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:10.523882+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:12.216913+00:00", "trade", 10.1382, 3.0]
["2026-09-04T17:20:15.708611+00:00", "trade", 10.135, 6.0]
["2026-09-04T17:20:15.714234+00:00", "trade", 10.135, 74.0]
["2026-09-04T17:20:17.547064+00:00", "trade", 10.135, 4.0]
["2026-09-04T17:20:18.315376+00:00", "trade", 10.1412, 3.0]
["2026-09-04T17:20:19.914746+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:21.221811+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:20:22.214898+00:00", "trade", 10.1433, 9.0]
["2026-09-04T17:20:23.917386+00:00", "trade", 10.1433, 1.0]
["2026-09-04T17:20:28.379298+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:34.010096+00:00", "trade", 10.135, 2.0]
["2026-09-04T17:20:34.014256+00:00", "trade", 10.135, 15.0]
["2026-09-04T17:20:34.359272+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:34.366562+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:35.096225+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:37.403577+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:37.404479+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:38.625914+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:38.832369+00:00", "trade", 10.135, 2.0]
["2026-09-04T17:20:41.878620+00:00", "trade", 10.1394, 33.0]
["2026-09-04T17:20:45.533877+00:00", "trade", 10.138, 7.0]
["2026-09-04T17:20:47.694105+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:47.795123+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:47.896567+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:53.296382+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:53.310411+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:54.605585+00:00", "trade", 10.135, 4.0]
["2026-09-04T17:20:54.666447+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:55.217530+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:55.242376+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:56.527165+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:56.527890+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:56.527944+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:56.528348+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:56.687004+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:20:58.130582+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:00.094301+00:00", "trade", 10.1358, 12.0]
["2026-09-04T17:21:01.299110+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:21:02.053601+00:00", "trade", 10.14, 4.0]
["2026-09-04T17:21:02.645346+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:21:08.834368+00:00", "trade", 10.1393, 2.0]
["2026-09-04T17:21:08.948875+00:00", "trade", 10.1371, 8.0]
["2026-09-04T17:21:09.620800+00:00", "trade", 10.1377, 500.0]
["2026-09-04T17:21:11.060403+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:11.566801+00:00", "trade", 10.1375, 17.0]
["2026-09-04T17:21:11.569452+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:11.734071+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:13.255915+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:15.530124+00:00", "trade", 10.1383, 100.0]
["2026-09-04T17:21:16.357653+00:00", "trade", 10.1377, 1.0]
["2026-09-04T17:21:18.488976+00:00", "trade", 10.1426, 200.0]
["2026-09-04T17:21:20.598315+00:00", "trade", 10.1377, 2.0]
["2026-09-04T17:21:21.676152+00:00", "trade", 10.1356, 87.0]
["2026-09-04T17:21:22.301791+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:23.004664+00:00", "trade", 10.1384, 18.0]
["2026-09-04T17:21:23.005374+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:23.005825+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:25.422431+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472325+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:21:26.472326+00:00", "trade", 10.14, 7.0]
["2026-09-04T17:21:26.472328+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:21:26.472329+00:00", "trade", 10.14, 24.0]
["2026-09-04T17:21:26.472336+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:21:26.472336+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:21:26.472336+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:21:26.472352+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472373+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472376+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:21:26.472379+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472385+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472392+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472399+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472413+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472419+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472433+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472451+00:00", "trade", 10.14, 300.0]
["2026-09-04T17:21:26.472467+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:21:26.472480+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:21:26.472481+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:21:26.472488+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:21:26.472501+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.472508+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.472515+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.472521+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.472548+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.472562+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.472786+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.472896+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.473005+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.473123+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.473173+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.473191+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.473717+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.478144+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:26.481258+00:00", "trade", 10.145, 14.0]
["2026-09-04T17:21:26.481813+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:21:26.578315+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:27.666137+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:27.666619+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:28.138015+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:21:28.138401+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:28.138517+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:28.138521+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:28.138572+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:28.138894+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:28.139030+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:28.139124+00:00", "trade", 10.145, 73.0]
["2026-09-04T17:21:28.140591+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:29.768096+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:31.540468+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:21:38.836369+00:00", "trade", 10.1396, 20.0]
["2026-09-04T17:21:38.837697+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:38.838152+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:39.109428+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:45.744657+00:00", "trade", 10.145, 78.0]
["2026-09-04T17:21:47.084058+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:47.084291+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:47.329479+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:47.329926+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:49.935617+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:49.935669+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:49.936078+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:50.557175+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:50.557628+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:51.967294+00:00", "trade", 10.14, 101.0]
["2026-09-04T17:21:51.967297+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:51.967761+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:51.967780+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:51.974337+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:21:51.998709+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:21:55.409405+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:56.475402+00:00", "trade", 10.1424, 1.0]
["2026-09-04T17:21:56.520837+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:21:56.521444+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:56.521566+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:56.521623+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:56.523719+00:00", "trade", 10.15, 26.0]
["2026-09-04T17:21:56.523810+00:00", "trade", 10.15, 11.0]
["2026-09-04T17:21:56.523833+00:00", "trade", 10.15, 126.0]
["2026-09-04T17:21:56.523888+00:00", "trade", 10.15, 12.0]
["2026-09-04T17:21:56.523928+00:00", "trade", 10.15, 3.0]
["2026-09-04T17:21:56.524592+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:56.525042+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:56.525662+00:00", "trade", 10.15, 11.0]
["2026-09-04T17:21:56.525725+00:00", "trade", 10.15, 7.0]
["2026-09-04T17:21:56.534642+00:00", "trade", 10.15, 7.0]
["2026-09-04T17:21:56.551750+00:00", "trade", 10.15, 126.0]
["2026-09-04T17:21:58.089704+00:00", "trade", 10.1413, 90.0]
["2026-09-04T17:21:58.090478+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:21:58.090932+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:01.892931+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:01.893389+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:02.886784+00:00", "trade", 10.145, 51.0]
["2026-09-04T17:22:05.101980+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:06.863022+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:06.863441+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:06.863482+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:08.838367+00:00", "trade", 10.1454, 10.0]
["2026-09-04T17:22:09.025050+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:09.905561+00:00", "trade", 10.14, 67.0]
["2026-09-04T17:22:09.905937+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:09.905984+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:09.906038+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:09.906482+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:09.912009+00:00", "trade", 10.145, 10.0]
["2026-09-04T17:22:09.971317+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:22:09.977330+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:22:12.536799+00:00", "trade", 10.1361, 17.0]
["2026-09-04T17:22:12.854617+00:00", "trade", 10.1424, 12.0]
["2026-09-04T17:22:13.709903+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:13.710414+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:13.711909+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:13.744111+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:14.284769+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:22:17.788395+00:00", "trade", 10.145, 1000.0]
["2026-09-04T17:22:18.019695+00:00", "trade", 10.145, 23.0]
["2026-09-04T17:22:18.031280+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:18.397012+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:21.996110+00:00", "trade", 10.145, 13.0]
["2026-09-04T17:22:21.996644+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:22:21.996684+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:21.997094+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:21.997213+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:21.998129+00:00", "trade", 10.145, 3.0]
["2026-09-04T17:22:22.004099+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:22:22.938559+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:22.991216+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:22.992698+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:23.112631+00:00", "trade", 10.14, 1165.0]
["2026-09-04T17:22:23.113408+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:23.113880+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:26.477397+00:00", "trade", 10.1435, 3.0]
["2026-09-04T17:22:32.077401+00:00", "trade", 10.142, 16.0]
["2026-09-04T17:22:32.079980+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:22:33.970960+00:00", "trade", 10.145, 3000.0]
["2026-09-04T17:22:33.971547+00:00", "trade", 10.1439, 67.0]
["2026-09-04T17:22:33.971658+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:33.972113+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:33.972129+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:34.079583+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:34.080082+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:46.945277+00:00", "trade", 10.145, 6.0]
["2026-09-04T17:22:47.602961+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:47.603496+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:47.603510+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:47.603553+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:47.603849+00:00", "trade", 10.14, 432.0]
["2026-09-04T17:22:47.603865+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.603868+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.603875+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.603892+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:22:47.603907+00:00", "trade", 10.14, 3.0]
["2026-09-04T17:22:47.603914+00:00", "trade", 10.14, 6.0]
["2026-09-04T17:22:47.603992+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:47.604056+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:22:47.604058+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:22:47.604059+00:00", "trade", 10.14, 3.0]
["2026-09-04T17:22:47.604064+00:00", "trade", 10.14, 24.0]
["2026-09-04T17:22:47.604064+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.604066+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.604066+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.604072+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.604072+00:00", "trade", 10.14, 21.0]
["2026-09-04T17:22:47.604073+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.604073+00:00", "trade", 10.14, 19.0]
["2026-09-04T17:22:47.604088+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:47.604089+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.604096+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:22:47.604207+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:22:47.604220+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:22:47.604226+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:22:47.604232+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:22:47.604239+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:22:47.604334+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.604339+00:00", "trade", 10.14, 70.0]
["2026-09-04T17:22:47.604418+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:22:47.604452+00:00", "trade", 10.14, 33.0]
["2026-09-04T17:22:47.604454+00:00", "trade", 10.14, 6.0]
["2026-09-04T17:22:47.604454+00:00", "trade", 10.14, 15.0]
["2026-09-04T17:22:47.604476+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:22:47.604478+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.604479+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.604482+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:22:47.604482+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.604497+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.604500+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:47.604563+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.604622+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.604765+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.604956+00:00", "trade", 10.14, 29.0]
["2026-09-04T17:22:47.604983+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.604999+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.605027+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.605227+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.605321+00:00", "trade", 10.14, 16.0]
["2026-09-04T17:22:47.605949+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:22:47.607665+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:22:47.608543+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.609391+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:22:47.613558+00:00", "trade", 10.14, 50.0]
["2026-09-04T17:22:47.613633+00:00", "trade", 10.14, 38.0]
["2026-09-04T17:22:47.613820+00:00", "trade", 10.14, 3.0]
["2026-09-04T17:22:47.615017+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.615556+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.616207+00:00", "trade", 10.14, 12.0]
["2026-09-04T17:22:47.616315+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.617448+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:22:47.618219+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:47.641483+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:48.039851+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:48.039938+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:48.043555+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:48.414325+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:22:48.414325+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:48.414855+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:48.414882+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:48.415366+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:48.415877+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:48.464965+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:48.500652+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:50.004737+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:50.004763+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:50.222166+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:22:50.222850+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:50.222869+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:50.222979+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:22:56.479418+00:00", "trade", 10.1426, 6.0]
["2026-09-04T17:23:02.702152+00:00", "trade", 10.1418, 16.0]
["2026-09-04T17:23:03.480613+00:00", "trade", 10.1395, 51.0]
["2026-09-04T17:23:03.499852+00:00", "trade", 10.137, 7.0]
["2026-09-04T17:23:03.973368+00:00", "trade", 10.1398, 32.0]
["2026-09-04T17:23:05.476733+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:23:05.476741+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:05.477179+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:05.477213+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:05.477247+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:05.477665+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:05.817385+00:00", "trade", 10.14, 25.0]
["2026-09-04T17:23:05.817386+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:23:05.817399+00:00", "trade", 10.14, 18.0]
["2026-09-04T17:23:05.817402+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:23:05.817402+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:23:05.817403+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:23:05.817406+00:00", "trade", 10.14, 72.0]
["2026-09-04T17:23:05.817413+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:05.817418+00:00", "trade", 10.14, 199.0]
["2026-09-04T17:23:05.817439+00:00", "trade", 10.14, 20.0]
["2026-09-04T17:23:05.817441+00:00", "trade", 10.14, 28.0]
["2026-09-04T17:23:05.817442+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:23:05.817462+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:23:05.817464+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:23:05.817502+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.817509+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.817525+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.817540+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.817683+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.817888+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.818023+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.818074+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.818154+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.818182+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.818238+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.818292+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:23:05.818697+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.818741+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.821834+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:05.930266+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:06.807727+00:00", "trade", 10.1423, 100.0]
["2026-09-04T17:23:07.120713+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:07.121200+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:07.121679+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:07.130640+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:07.131089+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:07.708600+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:08.411426+00:00", "trade", 10.1421, 32.0]
["2026-09-04T17:23:08.690752+00:00", "trade", 10.1408, 100.0]
["2026-09-04T17:23:11.508854+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.667591+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:23:11.667797+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:23:11.667985+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.668342+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.668385+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.668823+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.668847+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.669298+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.669318+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.669776+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.669788+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.776087+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.776582+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.776906+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:11.786045+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:14.789104+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:14.855485+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:16.694499+00:00", "trade", 10.1377, 12.0]
["2026-09-04T17:23:16.713655+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:17.106137+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:20.449186+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:21.676464+00:00", "trade", 10.142, 11.0]
["2026-09-04T17:23:22.018055+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:22.018525+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:26.481402+00:00", "trade", 10.1407, 1.0]
["2026-09-04T17:23:32.585169+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:32.588517+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:32.589022+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:32.589471+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:33.166852+00:00", "trade", 10.1422, 13.0]
["2026-09-04T17:23:33.975365+00:00", "trade", 10.1408, 17.0]
["2026-09-04T17:23:36.487847+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:36.976234+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:23:36.976235+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:23:36.976237+00:00", "trade", 10.14, 18.0]
["2026-09-04T17:23:36.976261+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:36.976267+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:36.976288+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:36.976295+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:36.976323+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:36.976367+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:23:36.976402+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:23:36.976409+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:23:36.976416+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:23:36.976429+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:23:36.976435+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:23:36.976663+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:23:36.976832+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:23:36.976832+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:36.976869+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:23:36.976871+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:23:36.977070+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:36.977108+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:36.977113+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:36.977120+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:36.977221+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:36.977272+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:36.977421+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:36.977492+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:36.977544+00:00", "trade", 10.135, 31.0]
["2026-09-04T17:23:36.979894+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:36.984856+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:23:36.988980+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:37.037774+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:37.994676+00:00", "trade", 10.1401, 8.0]
["2026-09-04T17:23:38.454356+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:23:38.476597+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:23:38.478162+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:23:39.482839+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:39.482867+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:39.483621+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:39.483677+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:39.484075+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:39.485460+00:00", "trade", 10.135, 21.0]
["2026-09-04T17:23:39.517924+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:39.518388+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:40.731182+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:40.731653+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:40.758135+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:40.758149+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:40.758587+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:40.785275+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:41.270916+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:23:41.270920+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:23:41.271264+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:41.271321+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:41.271346+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:41.271416+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:41.279774+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:41.280224+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:41.398109+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:41.930069+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:46.786008+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:56.483407+00:00", "trade", 10.1371, 1.0]
["2026-09-04T17:23:56.670504+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:23:57.958464+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:23:59.714771+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:00.511959+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:00.512431+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:01.294602+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:03.977368+00:00", "trade", 10.1368, 12.0]
["2026-09-04T17:24:04.424014+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:05.442703+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:05.963395+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:06.525362+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:06.998717+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:07.531876+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:07.554615+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:24:07.555304+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:07.752565+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:07.778444+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:10.674428+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:10.695018+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:11.221746+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:12.842804+00:00", "trade", 10.135, 20.0]
["2026-09-04T17:24:13.023820+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:14.828148+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:18.895458+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:18.919097+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:19.433571+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:20.409558+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:21.713602+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:24:21.718268+00:00", "trade", 10.135, 13.0]
["2026-09-04T17:24:21.724106+00:00", "trade", 10.135, 72.0]
["2026-09-04T17:24:23.700409+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:23.780053+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:24.016365+00:00", "trade", 10.1366, 31.0]
["2026-09-04T17:24:24.018206+00:00", "trade", 10.1366, 19.0]
["2026-09-04T17:24:24.018906+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:24.019361+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:25.956413+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:25.956423+00:00", "trade", 10.13, 1000.0]
["2026-09-04T17:24:25.957713+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:24:25.957774+00:00", "trade", 10.13, 33.0]
["2026-09-04T17:24:25.958981+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:24:26.485397+00:00", "trade", 10.1312, 1.0]
["2026-09-04T17:24:26.868604+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:26.999035+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:28.185820+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:29.403761+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:30.653997+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:30.660979+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:24:33.979363+00:00", "trade", 10.1312, 18.0]
["2026-09-04T17:24:36.381992+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:24:36.381993+00:00", "trade", 10.13, 99.0]
["2026-09-04T17:24:36.382294+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:24:36.382686+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:36.382723+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:36.383064+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:36.383071+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:36.405627+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:36.406065+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:43.091558+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:47.511504+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:52.453923+00:00", "trade", 10.1317, 1000.0]
["2026-09-04T17:24:53.267148+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:53.615085+00:00", "trade", 10.1315, 9.0]
["2026-09-04T17:24:56.228204+00:00", "trade", 10.1313, 977.0]
["2026-09-04T17:24:56.470990+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:24:56.487401+00:00", "trade", 10.1317, 2.0]
["2026-09-04T17:24:56.733663+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:24:58.005687+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:01.976841+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:02.863750+00:00", "trade", 10.1319, 200.0]
["2026-09-04T17:25:03.981364+00:00", "trade", 10.1316, 29.0]
["2026-09-04T17:25:12.085380+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:14.314759+00:00", "trade", 10.135, 20.0]
["2026-09-04T17:25:14.317540+00:00", "trade", 10.135, 3.0]
["2026-09-04T17:25:15.714699+00:00", "trade", 10.135, 3.0]
["2026-09-04T17:25:17.234155+00:00", "trade", 10.1395, 24.0]
["2026-09-04T17:25:18.136740+00:00", "trade", 10.1395, 3.0]
["2026-09-04T17:25:18.137530+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:21.195195+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:25:21.213305+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:25:21.213360+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:25:21.213522+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:25:21.213776+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:25:21.213983+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:21.214258+00:00", "trade", 10.1375, 200.0]
["2026-09-04T17:25:21.214343+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:25:21.214433+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:21.215038+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:25:21.215386+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:21.227189+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:21.228738+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:25:21.228930+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:21.229511+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:21.229834+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:21.232948+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:23.634356+00:00", "trade", 10.1391, 5.0]
["2026-09-04T17:25:26.489395+00:00", "trade", 10.1355, 2.0]
["2026-09-04T17:25:26.636850+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:25:26.636939+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:26.636947+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:26.637310+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:26.637329+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:26.637594+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:26.637767+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:26.665187+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:27.862586+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:25:27.863359+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:27.863815+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:27.864574+00:00", "trade", 10.13, 4.0]
["2026-09-04T17:25:27.864575+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:25:27.864974+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:27.865011+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:27.865049+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:27.865435+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:27.865771+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:27.865880+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:27.866825+00:00", "trade", 10.13, 6.0]
["2026-09-04T17:25:27.867263+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:25:27.898938+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:25:27.899621+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:27.899736+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:28.866150+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:33.983364+00:00", "trade", 10.1358, 23.0]
["2026-09-04T17:25:34.101618+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:34.102093+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:34.102545+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:35.673739+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:35.674707+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:36.669898+00:00", "trade", 10.13, 10.0]
["2026-09-04T17:25:36.670378+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:36.670404+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:36.670833+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:36.879998+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:37.010503+00:00", "trade", 10.135, 2.0]
["2026-09-04T17:25:37.874914+00:00", "trade", 10.1378, 10.0]
["2026-09-04T17:25:38.374582+00:00", "trade", 10.1339, 200.0]
["2026-09-04T17:25:38.375386+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:38.375838+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:41.616674+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:41.617151+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:44.638174+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:25:44.638175+00:00", "trade", 10.13, 17.0]
["2026-09-04T17:25:44.638176+00:00", "trade", 10.13, 20.0]
["2026-09-04T17:25:44.638178+00:00", "trade", 10.13, 3.0]
["2026-09-04T17:25:44.638182+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:25:44.638182+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:25:44.638184+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:25:44.638210+00:00", "trade", 10.13, 52.0]
["2026-09-04T17:25:44.638293+00:00", "trade", 10.13, 48.0]
["2026-09-04T17:25:44.638295+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:25:44.638295+00:00", "trade", 10.13, 52.0]
["2026-09-04T17:25:44.638523+00:00", "trade", 10.13, 20.0]
["2026-09-04T17:25:44.638526+00:00", "trade", 10.13, 12.0]
["2026-09-04T17:25:44.638530+00:00", "trade", 10.13, 68.0]
["2026-09-04T17:25:44.638597+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:25:44.638602+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638609+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638616+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638622+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638636+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638650+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638743+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638753+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638858+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638876+00:00", "trade", 10.13, 48.0]
["2026-09-04T17:25:44.638878+00:00", "trade", 10.13, 8.0]
["2026-09-04T17:25:44.638885+00:00", "trade", 10.13, 3.0]
["2026-09-04T17:25:44.638893+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638942+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638943+00:00", "trade", 10.13, 78.0]
["2026-09-04T17:25:44.638944+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.638964+00:00", "trade", 10.13, 32.0]
["2026-09-04T17:25:44.639072+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.639120+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.639159+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.639170+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.639292+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.639421+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.639481+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.639495+00:00", "trade", 10.125, 9.0]
["2026-09-04T17:25:44.639847+00:00", "trade", 10.125, 100.0]
["2026-09-04T17:25:44.639970+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.640025+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.640047+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.640473+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.640800+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.640839+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.642359+00:00", "trade", 10.13, 48.0]
["2026-09-04T17:25:44.642414+00:00", "trade", 10.13, 45.0]
["2026-09-04T17:25:44.643045+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.645273+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:25:44.666902+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.667340+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.741112+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:25:44.741477+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.741479+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:25:44.741879+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:44.741888+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:25:44.741931+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:25:44.741978+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.742018+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.742171+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.742259+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:25:44.742468+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:25:44.745234+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.745242+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:25:44.745621+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:25:44.745633+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:25:44.745690+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:25:44.745727+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.745765+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.745994+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:25:44.746495+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.746966+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.747409+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.747464+00:00", "quote", 10.12, 10.14]
["2026-09-04T17:25:44.747530+00:00", "trade", 10.13, 4.0]
["2026-09-04T17:25:44.830453+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:44.830920+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:46.067345+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:46.067817+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:46.069503+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:46.169507+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:46.726164+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:46.726704+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:46.727157+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:48.044549+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:48.044999+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:48.045445+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:48.056996+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:48.086874+00:00", "trade", 10.125, 5.0]
["2026-09-04T17:25:48.087693+00:00", "trade", 10.125, 4.0]
["2026-09-04T17:25:48.087723+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:48.143041+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:48.143073+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:48.143495+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:48.143506+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:49.710394+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:50.186741+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:50.186952+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:50.187426+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:50.191704+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:50.191723+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:50.762520+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:51.054172+00:00", "trade", 10.13, 17.0]
["2026-09-04T17:25:51.054225+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:51.247120+00:00", "trade", 10.125, 100.0]
["2026-09-04T17:25:51.624203+00:00", "trade", 10.1287, 11.0]
["2026-09-04T17:25:52.892410+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:52.893620+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:52.910367+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:52.920788+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:52.967251+00:00", "trade", 10.1326, 4.0]
["2026-09-04T17:25:54.975934+00:00", "trade", 10.125, 25.0]
["2026-09-04T17:25:55.476014+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:55.476472+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:55.514853+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:25:56.491399+00:00", "trade", 10.1295, 1.0]
["2026-09-04T17:26:00.376980+00:00", "trade", 10.125, 4000.0]
["2026-09-04T17:26:00.377563+00:00", "trade", 10.1258, 61.0]
["2026-09-04T17:26:01.038766+00:00", "trade", 10.125, 9.0]
["2026-09-04T17:26:03.068992+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:03.494904+00:00", "trade", 10.1285, 9.0]
["2026-09-04T17:26:03.887793+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:03.889310+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:05.772294+00:00", "trade", 10.1277, 2.0]
["2026-09-04T17:26:12.515209+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:12.515670+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:14.008728+00:00", "trade", 10.125, 5.0]
["2026-09-04T17:26:14.558439+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:14.559149+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:14.559578+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:14.559606+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:14.560121+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:16.142854+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:16.143320+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:16.163001+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:16.163455+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:16.163470+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:16.163919+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:16.238806+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:16.239270+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:17.183014+00:00", "trade", 10.1305, 28.0]
["2026-09-04T17:26:17.183819+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:17.184328+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:18.807656+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:18.989329+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:19.620824+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:19.777846+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:20.448312+00:00", "trade", 10.1362, 18.0]
["2026-09-04T17:26:20.883499+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:20.900360+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:20.900871+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:20.901352+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:20.901804+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:21.395448+00:00", "trade", 10.137, 6.0]
["2026-09-04T17:26:21.396642+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:21.810627+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:21.811134+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:22.087763+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:22.088197+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:22.088212+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:22.088645+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:23.024772+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:23.104271+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:23.104778+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:23.104805+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:23.105233+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:23.133725+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:23.569623+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:23.570648+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:24.256464+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:24.256914+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:24.371233+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:24.371689+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:24.384227+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:24.492858+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:25.049089+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:25.159760+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:25.176524+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:25.277201+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:25.289762+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:25.390443+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:25.407199+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:25.512081+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:26.493399+00:00", "trade", 10.125, 4.0]
["2026-09-04T17:26:26.519515+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:26.520437+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:26.520905+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:26.623573+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:26.624030+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:26.704876+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:26.820706+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:26.854241+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:26.954917+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:27.106998+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:27.209043+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:27.223336+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:27.324028+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:27.344968+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:27.458246+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:27.491770+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:27.592452+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:28.197733+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:28.198178+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:28.198625+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:28.519729+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:28.775437+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:28.775908+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:31.095369+00:00", "trade", 10.125, 100.0]
["2026-09-04T17:26:31.095819+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:31.095955+00:00", "trade", 10.1253, 2.0]
["2026-09-04T17:26:31.096259+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:31.096288+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:31.096747+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:32.330980+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:33.795607+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:33.796065+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:36.728526+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:36.728725+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:36.729011+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:36.729469+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:37.675648+00:00", "trade", 10.137, 55.0]
["2026-09-04T17:26:38.489053+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:39.057778+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:40.516627+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:41.701457+00:00", "trade", 10.1299, 1.0]
["2026-09-04T17:26:42.489377+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:26:42.489785+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:42.490136+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:42.491154+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:42.927485+00:00", "trade", 10.125, 200.0]
["2026-09-04T17:26:42.928178+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:43.191977+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:43.213472+00:00", "trade", 10.13, 30.0]
["2026-09-04T17:26:43.213540+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:26:43.213542+00:00", "trade", 10.13, 12.0]
["2026-09-04T17:26:43.213543+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:26:43.213545+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:26:43.213549+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:26:43.213549+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:26:43.213561+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:43.213567+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:43.213574+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:26:43.213654+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:26:43.213662+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:26:43.213668+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:26:43.213675+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:26:43.213689+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:26:43.213702+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:26:43.213809+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:26:43.213811+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214093+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214247+00:00", "trade", 10.13, 8.0]
["2026-09-04T17:26:43.214328+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214357+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214394+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214422+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214434+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214453+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214535+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214553+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214612+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214613+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214878+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214889+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.214901+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.215896+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.220872+00:00", "trade", 10.135, 12.0]
["2026-09-04T17:26:43.357889+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:26:43.414506+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.414513+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.415006+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.415142+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:43.514652+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:45.130014+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:45.130021+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:45.130479+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:45.216484+00:00", "trade", 10.135, 9.0]
["2026-09-04T17:26:45.220451+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:46.076444+00:00", "trade", 10.1261, 3.0]
["2026-09-04T17:26:47.716683+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:47.716703+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:47.716714+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:47.717203+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:47.717210+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:47.717298+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:47.717846+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:47.718260+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:47.718297+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:47.720912+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:48.308814+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:49.481472+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:50.775189+00:00", "trade", 10.1368, 46.0]
["2026-09-04T17:26:50.797635+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:26:50.798477+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:50.798711+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:50.798937+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:50.799190+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:50.799267+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:50.799903+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:52.109788+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:53.240685+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:54.195278+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:54.195739+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:55.890407+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:55.890863+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:56.495402+00:00", "trade", 10.1299, 1.0]
["2026-09-04T17:26:58.595026+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:58.595972+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:58.600730+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:26:58.868768+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:00.211050+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:00.211905+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:00.212356+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:00.318814+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:00.319900+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:01.097377+00:00", "trade", 10.1303, 15.0]
["2026-09-04T17:27:02.098244+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:02.654346+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:02.654369+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:04.226597+00:00", "trade", 10.135, 20.0]
["2026-09-04T17:27:04.323930+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:27:04.323931+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:04.324427+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:04.324915+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:04.761827+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:05.090411+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:10.106402+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:10.442569+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:14.576533+00:00", "trade", 10.1309, 9.0]
["2026-09-04T17:27:17.292634+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:17.709566+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:17.815056+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:18.694521+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:20.815616+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:27:20.816079+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:20.816550+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:22.776914+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:22.777736+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:22.778187+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:22.940479+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:23.922807+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:23.923333+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:25.000803+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:25.001100+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:25.001262+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:25.001555+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:25.004954+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:25.021118+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:25.920833+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:25.920939+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:25.924781+00:00", "trade", 10.135, 20.0]
["2026-09-04T17:27:27.289516+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:27.289971+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:27.725615+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:27.726093+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:27.726421+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:27.726437+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:27.726454+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:27.727333+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:27.765829+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:27.804805+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:29.249470+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:29.249478+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:29.249506+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:29.249965+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:29.249981+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:29.250334+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:29.758101+00:00", "trade", 10.1314, 14.0]
["2026-09-04T17:27:31.099387+00:00", "trade", 10.1366, 3.0]
["2026-09-04T17:27:31.585456+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:31.585910+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:32.391924+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:32.392424+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:33.792396+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:27:33.792949+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:33.973968+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:33.974426+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:34.940706+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:35.079966+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:35.080710+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:36.115686+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:36.886096+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:36.886610+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:41.081709+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:41.081734+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:46.226731+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:46.947876+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:46.947903+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:46.948626+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:48.623307+00:00", "trade", 10.1358, 6.0]
["2026-09-04T17:27:49.756112+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:27:49.756590+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:49.756612+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:49.756645+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:49.756731+00:00", "trade", 10.1357, 1.0]
["2026-09-04T17:27:53.634312+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:53.634351+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:53.647545+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:54.154875+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:27:57.791971+00:00", "trade", 10.135, 25.0]
["2026-09-04T17:27:57.792820+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:58.110065+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:27:58.110538+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:58.110559+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:58.110989+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:59.549678+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:59.550173+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:59.550627+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:27:59.989799+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:01.101384+00:00", "trade", 10.1361, 5.0]
["2026-09-04T17:28:02.085352+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:28:02.085863+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:02.085876+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:02.096374+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:04.545857+00:00", "trade", 10.135, 800.0]
["2026-09-04T17:28:04.714309+00:00", "trade", 10.135, 11.0]
["2026-09-04T17:28:05.217848+00:00", "trade", 10.1369, 15.0]
["2026-09-04T17:28:05.536464+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:05.937381+00:00", "trade", 10.1369, 12.0]
["2026-09-04T17:28:06.505385+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:07.293633+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:28:07.293949+00:00", "trade", 10.14, 90.0]
["2026-09-04T17:28:07.294063+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:07.294090+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:09.188989+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:09.188994+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:09.188995+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:28:09.188998+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:09.189002+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:09.189014+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:28:09.189016+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:09.189018+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:09.189020+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:09.189021+00:00", "trade", 10.14, 21.0]
["2026-09-04T17:28:09.189022+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:09.189022+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:09.189028+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:28:09.189036+00:00", "trade", 10.14, 210.0]
["2026-09-04T17:28:09.189044+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:28:09.189074+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:28:09.189080+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:28:09.189086+00:00", "quote", 10.13, 10.15]
["2026-09-04T17:28:09.189093+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189100+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189107+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189113+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189133+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189195+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189239+00:00", "trade", 10.14, 84.0]
["2026-09-04T17:28:09.189255+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189301+00:00", "trade", 10.14, 6.0]
["2026-09-04T17:28:09.189429+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189432+00:00", "trade", 10.14, 9.0]
["2026-09-04T17:28:09.189437+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:09.189462+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189516+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189525+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189542+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:09.189654+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189852+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:09.189927+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.189971+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.190187+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.190871+00:00", "trade", 10.14, 9.0]
["2026-09-04T17:28:09.192299+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.193337+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.194028+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.290357+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.553538+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:28:09.720417+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.721044+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:09.966649+00:00", "trade", 10.1303, 100.0]
["2026-09-04T17:28:10.073666+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:28:10.075124+00:00", "trade", 10.14, 24.0]
["2026-09-04T17:28:10.075125+00:00", "trade", 10.14, 876.0]
["2026-09-04T17:28:10.075131+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:10.075532+00:00", "trade", 10.14, 600.0]
["2026-09-04T17:28:10.075545+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:10.075549+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:28:10.075563+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:10.075578+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:10.075714+00:00", "trade", 10.139, 40.0]
["2026-09-04T17:28:10.085775+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:10.707062+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:11.947276+00:00", "trade", 10.145, 16.0]
["2026-09-04T17:28:12.781631+00:00", "trade", 10.1388, 1.0]
["2026-09-04T17:28:13.937755+00:00", "trade", 10.1415, 30.0]
["2026-09-04T17:28:14.229681+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:17.402274+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:17.414405+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:17.608486+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:17.609156+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:17.733686+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:17.734193+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:17.734614+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:19.235764+00:00", "trade", 10.1389, 8.0]
["2026-09-04T17:28:19.512208+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:19.648527+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:19.758397+00:00", "trade", 10.1393, 4.0]
["2026-09-04T17:28:21.966200+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:21.967724+00:00", "trade", 10.145, 9.0]
["2026-09-04T17:28:23.058408+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:23.434345+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:25.836426+00:00", "trade", 10.137, 2.0]
["2026-09-04T17:28:26.000919+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:26.814219+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:30.968072+00:00", "trade", 10.145, 11.0]
["2026-09-04T17:28:30.968411+00:00", "trade", 10.145, 8.0]
["2026-09-04T17:28:31.999382+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:32.000395+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:28:32.007863+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:32.008570+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:32.009117+00:00", "trade", 10.145, 25.0]
["2026-09-04T17:28:37.923206+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:37.923688+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:37.923731+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:38.128412+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:28:38.129226+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:38.129688+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:40.077367+00:00", "trade", 10.1408, 14.0]
["2026-09-04T17:28:42.014917+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:42.015026+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:42.015319+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:42.015327+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:42.015335+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:45.152424+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:45.152989+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:45.153045+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:47.003292+00:00", "trade", 10.145, 4.0]
["2026-09-04T17:28:47.004008+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:47.336349+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:47.337067+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:47.479504+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:51.967449+00:00", "trade", 10.145, 7.0]
["2026-09-04T17:28:51.982849+00:00", "trade", 10.145, 18.0]
["2026-09-04T17:28:53.773711+00:00", "trade", 10.1487, 15.0]
["2026-09-04T17:28:53.778686+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:28:56.235905+00:00", "trade", 10.1391, 10.0]
["2026-09-04T17:28:56.236715+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:56.237205+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:58.433729+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:28:59.295981+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:59.296007+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:59.296013+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:59.296019+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:28:59.296023+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:28:59.296025+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:59.296419+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:28:59.296444+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:00.269912+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:00.270008+00:00", "trade", 10.145, 119.0]
["2026-09-04T17:29:00.270623+00:00", "trade", 10.1441, 1.0]
["2026-09-04T17:29:00.325291+00:00", "trade", 10.1376, 24.0]
["2026-09-04T17:29:01.104898+00:00", "trade", 10.1327, 100.0]
["2026-09-04T17:29:04.552401+00:00", "trade", 10.14, 1.0]
["2026-09-04T17:29:04.737401+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:04.818152+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:04.972540+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:29:04.972590+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:29:04.973040+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:06.518151+00:00", "trade", 10.141, 6.0]
["2026-09-04T17:29:09.736292+00:00", "trade", 10.1411, 2.0]
["2026-09-04T17:29:10.079369+00:00", "trade", 10.1441, 7.0]
["2026-09-04T17:29:14.315052+00:00", "trade", 10.1375, 35.0]
["2026-09-04T17:29:20.168422+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:23.160245+00:00", "trade", 10.1405, 100.0]
["2026-09-04T17:29:23.656209+00:00", "trade", 10.1329, 32.0]
["2026-09-04T17:29:23.657021+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:23.657076+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:23.657507+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:23.657854+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:23.657867+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:23.676427+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:23.683476+00:00", "trade", 10.145, 18.0]
["2026-09-04T17:29:23.687800+00:00", "trade", 10.145, 6.0]
["2026-09-04T17:29:23.688537+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:23.688547+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:24.743908+00:00", "trade", 10.1329, 3.0]
["2026-09-04T17:29:25.509212+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:25.944871+00:00", "trade", 10.1401, 1.0]
["2026-09-04T17:29:30.215977+00:00", "trade", 10.1432, 1.0]
["2026-09-04T17:29:30.530575+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:30.531020+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:32.035182+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:32.888963+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:32.889349+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:33.391112+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:35.267347+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:29:36.275697+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:29:36.276315+00:00", "trade", 10.1441, 1.0]
["2026-09-04T17:29:36.276408+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:36.276856+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:40.081373+00:00", "trade", 10.1436, 4.0]
["2026-09-04T17:29:44.865969+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:29:44.880590+00:00", "trade", 10.1405, 1.0]
["2026-09-04T17:29:44.889187+00:00", "trade", 10.1405, 20.0]
["2026-09-04T17:29:50.625538+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:51.608813+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:51.680308+00:00", "trade", 10.145, 1000.0]
["2026-09-04T17:29:51.806774+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:51.806875+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:51.807240+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:51.807284+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:52.828193+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:54.454689+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:29:54.454691+00:00", "trade", 10.14, 15.0]
["2026-09-04T17:29:54.454695+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:54.454702+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:54.454718+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:54.454724+00:00", "trade", 10.14, 165.0]
["2026-09-04T17:29:54.454731+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:54.454738+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:54.454745+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:29:54.454838+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:29:54.454847+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:29:54.454860+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:29:54.454869+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:29:54.455025+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:29:54.455150+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:29:54.455338+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:29:54.455349+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:29:54.455397+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:29:54.455405+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:29:54.455445+00:00", "trade", 10.14, 47.0]
["2026-09-04T17:29:54.455449+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:29:54.455451+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.455453+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:29:54.455453+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:29:54.455453+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:29:54.455474+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.455526+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.455533+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.455543+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.455631+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.455644+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.455876+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.455977+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.485747+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.486420+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.487092+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:29:54.489897+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.513275+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:29:54.634799+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:29:54.658058+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:29:54.658087+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:29:54.658297+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:29:54.658469+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:29:54.659058+00:00", "trade", 10.1399, 41.0]
["2026-09-04T17:29:54.666318+00:00", "trade", 10.14, 200.0]
["2026-09-04T17:29:54.666413+00:00", "trade", 10.14, 126.0]
["2026-09-04T17:29:54.667054+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.667102+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:54.667149+00:00", "trade", 10.14, 50.0]
["2026-09-04T17:29:54.667229+00:00", "trade", 10.1375, 200.0]
["2026-09-04T17:29:54.667307+00:00", "trade", 10.14, 50.0]
["2026-09-04T17:29:54.667389+00:00", "trade", 10.14, 50.0]
["2026-09-04T17:29:54.667466+00:00", "trade", 10.14, 50.0]
["2026-09-04T17:29:54.667544+00:00", "trade", 10.14, 50.0]
["2026-09-04T17:29:54.667621+00:00", "trade", 10.14, 24.0]
["2026-09-04T17:29:54.668430+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:29:55.607695+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:56.918989+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:56.919028+00:00", "trade", 10.14, 17.0]
["2026-09-04T17:29:56.919032+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:56.919554+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:56.919564+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:56.919736+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:56.920026+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:56.920482+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:56.938542+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:57.795243+00:00", "trade", 10.1399, 12.0]
["2026-09-04T17:29:57.957324+00:00", "trade", 10.1402, 5.0]
["2026-09-04T17:29:59.394361+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:59.553564+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:59.554579+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:59.583869+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:29:59.584556+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.345277+00:00", "trade", 10.13, 922.0]
["2026-09-04T17:30:00.345638+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.346045+00:00", "trade", 10.13, 5.0]
["2026-09-04T17:30:00.346045+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.346056+00:00", "trade", 10.135, 3.0]
["2026-09-04T17:30:00.346134+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.346145+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.346155+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.346532+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.346540+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.364428+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.364872+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.364929+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.366873+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.433172+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.433924+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.580342+00:00", "trade", 10.13, 922.0]
["2026-09-04T17:30:00.581045+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.581125+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.600742+00:00", "trade", 10.13, 22.0]
["2026-09-04T17:30:00.600744+00:00", "trade", 10.13, 3.0]
["2026-09-04T17:30:00.600745+00:00", "trade", 10.13, 1064.0]
["2026-09-04T17:30:00.600756+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.600772+00:00", "trade", 10.13, 136.0]
["2026-09-04T17:30:00.600775+00:00", "trade", 10.13, 30.0]
["2026-09-04T17:30:00.600775+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:30:00.600841+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.600869+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.601050+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.601056+00:00", "trade", 10.13, 12.0]
["2026-09-04T17:30:00.601060+00:00", "trade", 10.13, 6.0]
["2026-09-04T17:30:00.601067+00:00", "trade", 10.13, 19.0]
["2026-09-04T17:30:00.601071+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:00.601075+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:00.601078+00:00", "trade", 10.13, 58.0]
["2026-09-04T17:30:00.601087+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:00.601107+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:00.601177+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:00.601185+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:00.601192+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:00.601199+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:00.601207+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:00.601212+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:00.601231+00:00", "trade", 10.13, 12.0]
["2026-09-04T17:30:00.601235+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:00.601235+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:00.601266+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:30:00.601289+00:00", "trade", 10.13, 177.0]
["2026-09-04T17:30:00.601305+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:30:00.601347+00:00", "trade", 10.1322, 48.0]
["2026-09-04T17:30:00.601350+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:00.601353+00:00", "trade", 10.13, 19.0]
["2026-09-04T17:30:00.601353+00:00", "trade", 10.13, 47.0]
["2026-09-04T17:30:00.601353+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:30:00.601355+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601357+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:00.601359+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:00.601361+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:00.601362+00:00", "trade", 10.13, 47.0]
["2026-09-04T17:30:00.601442+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601446+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601475+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601489+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601510+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601513+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601596+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601604+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601751+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601795+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601809+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601844+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.601855+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:30:00.601855+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.602348+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.602369+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.603762+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.607924+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.607966+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:00.613009+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:30:00.646795+00:00", "trade", 10.13, 11.0]
["2026-09-04T17:30:00.672862+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:30:00.678131+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:02.211395+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:02.496080+00:00", "trade", 10.1352, 11.0]
["2026-09-04T17:30:02.496142+00:00", "trade", 10.1364, 166.0]
["2026-09-04T17:30:02.988088+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:03.030981+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:03.502038+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:03.601026+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:30:05.316193+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:05.333498+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:05.870521+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:06.203754+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:06.277406+00:00", "trade", 10.1346, 9.0]
["2026-09-04T17:30:07.419035+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:09.435317+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:09.512668+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:30:09.512713+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:09.513420+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:09.513437+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:09.513885+00:00", "trade", 10.13, 50.0]
["2026-09-04T17:30:09.514049+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:09.514431+00:00", "trade", 10.13, 46.0]
["2026-09-04T17:30:09.514563+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:11.159572+00:00", "trade", 10.13, 3.0]
["2026-09-04T17:30:12.198529+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:12.198546+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:12.198559+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:12.274949+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:15.342360+00:00", "trade", 10.13, 3.0]
["2026-09-04T17:30:15.342873+00:00", "trade", 10.13, 12.0]
["2026-09-04T17:30:15.343033+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:15.343057+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:15.343295+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:15.704802+00:00", "trade", 10.125, 5.0]
["2026-09-04T17:30:15.708136+00:00", "trade", 10.125, 12.0]
["2026-09-04T17:30:15.711805+00:00", "trade", 10.125, 6.0]
["2026-09-04T17:30:15.799194+00:00", "trade", 10.1299, 200.0]
["2026-09-04T17:30:17.824770+00:00", "trade", 10.1287, 6.0]
["2026-09-04T17:30:20.026761+00:00", "trade", 10.13, 2.0]
["2026-09-04T17:30:20.026782+00:00", "trade", 10.13, 15.0]
["2026-09-04T17:30:20.026784+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:20.026785+00:00", "trade", 10.13, 300.0]
["2026-09-04T17:30:20.026786+00:00", "trade", 10.13, 27.0]
["2026-09-04T17:30:20.026790+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:20.026796+00:00", "quote", 10.12, 10.13]
["2026-09-04T17:30:20.027021+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:20.027035+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:20.027042+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:20.027048+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:20.027054+00:00", "trade", 10.13, 200.0]
["2026-09-04T17:30:20.027054+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:20.027057+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:20.027133+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:20.027338+00:00", "trade", 10.13, 14.0]
["2026-09-04T17:30:20.027457+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:20.027468+00:00", "trade", 10.13, 9.0]
["2026-09-04T17:30:20.027472+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:20.027473+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:20.027479+00:00", "quote", 10.13, 10.13]
["2026-09-04T17:30:20.027517+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.027674+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.027771+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.027783+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.027973+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.028055+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.028206+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.028213+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.028230+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.028263+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.028490+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.028499+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.028513+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.062905+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.064132+00:00", "trade", 10.135, 200.0]
["2026-09-04T17:30:20.137095+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.137096+00:00", "trade", 10.13, 100.0]
["2026-09-04T17:30:20.137572+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.137630+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.137890+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.138087+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.138208+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.138529+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.147591+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.174728+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.174754+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.274779+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.497405+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.512341+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.575908+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:20.576407+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:21.138821+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:21.139290+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:22.258417+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:22.258440+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:22.259299+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:22.259420+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:22.318020+00:00", "trade", 10.135, 100.0]
["2026-09-04T17:30:22.344318+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:25.319315+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:25.319766+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:25.441074+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:26.155845+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:30:27.317443+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:27.317906+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:28.075603+00:00", "trade", 10.1349, 16.0]
["2026-09-04T17:30:28.808631+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:28.809094+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:29.090617+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:29.091340+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:29.091350+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:29.091988+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:29.091995+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:29.102708+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:29.182775+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:29.713704+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:29.714201+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:30.677487+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:30.677944+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:31.122380+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:30:31.122762+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:31.122778+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:31.122915+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:31.531175+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:31.531228+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:31.531712+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:31.532021+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:31.532178+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:31.816108+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:32.010725+00:00", "trade", 10.135, 8.0]
["2026-09-04T17:30:32.014379+00:00", "trade", 10.135, 18.0]
["2026-09-04T17:30:32.017841+00:00", "trade", 10.135, 9.0]
["2026-09-04T17:30:32.513072+00:00", "trade", 10.1335, 100.0]
["2026-09-04T17:30:32.515448+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:32.713395+00:00", "trade", 10.1309, 26.0]
["2026-09-04T17:30:32.917743+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:33.409438+00:00", "trade", 10.1342, 1.0]
["2026-09-04T17:30:34.262345+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:34.262810+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:34.262826+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:34.263099+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:34.307720+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:35.666147+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:36.279405+00:00", "trade", 10.131, 2.0]
["2026-09-04T17:30:36.892891+00:00", "trade", 10.135, 2.0]
["2026-09-04T17:30:37.167995+00:00", "trade", 10.134, 1.0]
["2026-09-04T17:30:38.395890+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:38.792115+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:38.792742+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:40.676011+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:40.676466+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:40.776555+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:40.777023+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:41.216988+00:00", "trade", 10.135, 1.0]
["2026-09-04T17:30:41.217448+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:41.217465+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:41.217895+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:43.187734+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:43.188199+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:43.188784+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:43.190179+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:43.190720+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:43.191512+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:44.614874+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:30:45.107948+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:46.737089+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:46.737114+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:46.737578+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:46.762025+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:47.129675+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:47.188038+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:47.188472+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:47.188704+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:47.188919+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:47.188930+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:51.786848+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:51.787717+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:53.298798+00:00", "trade", 10.1361, 10.0]
["2026-09-04T17:30:54.370634+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:55.878483+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:30:55.879475+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:56.105572+00:00", "trade", 10.135, 31.0]
["2026-09-04T17:30:58.210879+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:30:58.216002+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:00.054245+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:02.323489+00:00", "trade", 10.135, 9.0]
["2026-09-04T17:31:02.715399+00:00", "trade", 10.1351, 1.0]
["2026-09-04T17:31:03.474251+00:00", "trade", 10.131, 5.0]
["2026-09-04T17:31:04.723562+00:00", "trade", 10.13, 1.0]
["2026-09-04T17:31:05.521902+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:05.667652+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.623596+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:31:06.624118+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624125+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624145+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624157+00:00", "trade", 10.14, 10.0]
["2026-09-04T17:31:06.624161+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624256+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624285+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624315+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624395+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624581+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624688+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624727+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.624765+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.625340+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.770769+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.874720+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.874746+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.874754+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:06.875199+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:07.086508+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:31:07.086958+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:07.087035+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:07.159613+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:07.160188+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:09.571854+00:00", "trade", 10.135, 2.0]
["2026-09-04T17:31:09.576594+00:00", "trade", 10.135, 2.0]
["2026-09-04T17:31:14.203672+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:14.203679+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:14.204417+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:14.204880+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:14.569105+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:14.628831+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:14.629291+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:14.795555+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:31:14.957716+00:00", "trade", 10.1318, 50.0]
["2026-09-04T17:31:14.958519+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.125744+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.762253+00:00", "trade", 10.1357, 100.0]
["2026-09-04T17:31:15.826775+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:31:15.826777+00:00", "trade", 10.14, 91.0]
["2026-09-04T17:31:15.826810+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826812+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:31:15.826824+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826866+00:00", "trade", 10.14, 9.0]
["2026-09-04T17:31:15.826867+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:31:15.826868+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:31:15.826870+00:00", "trade", 10.14, 7.0]
["2026-09-04T17:31:15.826871+00:00", "trade", 10.14, 191.0]
["2026-09-04T17:31:15.826888+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826895+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826901+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826908+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826914+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826928+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826935+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826937+00:00", "trade", 10.14, 109.0]
["2026-09-04T17:31:15.826941+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826953+00:00", "trade", 10.14, 3.0]
["2026-09-04T17:31:15.826955+00:00", "quote", 10.13, 10.14]
["2026-09-04T17:31:15.826958+00:00", "trade", 10.14, 6.0]
["2026-09-04T17:31:15.826993+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827003+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827010+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827016+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827030+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827044+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827140+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827164+00:00", "trade", 10.14, 46.0]
["2026-09-04T17:31:15.827185+00:00", "trade", 10.14, 46.0]
["2026-09-04T17:31:15.827193+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827247+00:00", "trade", 10.14, 54.0]
["2026-09-04T17:31:15.827259+00:00", "trade", 10.14, 25.0]
["2026-09-04T17:31:15.827261+00:00", "trade", 10.14, 54.0]
["2026-09-04T17:31:15.827271+00:00", "trade", 10.14, 300.0]
["2026-09-04T17:31:15.827276+00:00", "trade", 10.14, 21.0]
["2026-09-04T17:31:15.827279+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827294+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827347+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827354+00:00", "quote", 10.14, 10.14]
["2026-09-04T17:31:15.827375+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.827379+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.827426+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.827430+00:00", "trade", 10.1385, 1.0]
["2026-09-04T17:31:15.827435+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.827446+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.827489+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.827564+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.828152+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.828183+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.828287+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.833913+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.836885+00:00", "trade", 10.145, 200.0]
["2026-09-04T17:31:15.837258+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.843121+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:15.930773+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:16.129388+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:16.444169+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:16.586529+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:16.587207+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:16.587883+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:16.588171+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:17.746803+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:17.894646+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:18.296184+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:18.788292+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:18.788707+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:18.788853+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:18.789171+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:18.800450+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:19.569999+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:31:19.576141+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:31:19.581016+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:31:20.972548+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:22.394289+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:23.594811+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:23.597269+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:24.182050+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:25.115261+00:00", "trade", 10.1361, 70.0]
["2026-09-04T17:31:27.011542+00:00", "trade", 10.145, 17.0]
["2026-09-04T17:31:27.231585+00:00", "trade", 10.1355, 14.0]
["2026-09-04T17:31:27.231647+00:00", "trade", 10.1355, 98.0]
["2026-09-04T17:31:27.231684+00:00", "trade", 10.1355, 11.0]
["2026-09-04T17:31:27.369149+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:28.080061+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:28.091710+00:00", "trade", 10.145, 10.0]
["2026-09-04T17:31:28.156675+00:00", "trade", 10.145, 6.0]
["2026-09-04T17:31:28.329350+00:00", "trade", 10.1399, 1.0]
["2026-09-04T17:31:28.383842+00:00", "trade", 10.1361, 20.0]
["2026-09-04T17:31:28.790853+00:00", "trade", 10.145, 3.0]
["2026-09-04T17:31:31.095419+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.095445+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.095455+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:31:31.095460+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.095799+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:31:31.095835+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.095957+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:31:31.095975+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.096002+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.096443+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.096483+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.096491+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.096542+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.096997+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.097026+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:31.104055+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:31:34.541471+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:34.541523+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:34.542325+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:34.542346+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:35.349499+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:37.281798+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:38.148923+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:38.148969+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:38.149494+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:38.712817+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:41.451096+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:41.757178+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:41.757210+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:42.277237+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:45.829400+00:00", "trade", 10.1422, 2.0]
["2026-09-04T17:31:46.728817+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:47.053024+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:47.053071+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:47.058977+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:47.360025+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:50.190479+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:51.756477+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:53.005955+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:55.030663+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:55.031365+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:55.031419+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:55.033423+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:55.492894+00:00", "trade", 10.145, 70.0]
["2026-09-04T17:31:55.752065+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:57.445417+00:00", "trade", 10.146, 17.0]
["2026-09-04T17:31:59.701597+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:59.702141+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:59.702307+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:31:59.702786+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:00.022022+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:00.022464+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:00.022512+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:00.023402+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:00.076609+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:00.748958+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:03.696273+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:09.757910+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:10.362468+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:10.393876+00:00", "trade", 10.1415, 3.0]
["2026-09-04T17:32:12.728512+00:00", "trade", 10.136, 18.0]
["2026-09-04T17:32:16.047977+00:00", "trade", 10.15, 200.0]
["2026-09-04T17:32:16.048688+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:16.048706+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:32:16.048710+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:32:16.048819+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:32:16.048827+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:32:16.049433+00:00", "trade", 10.1467, 1.0]
["2026-09-04T17:32:16.049741+00:00", "trade", 10.15, 400.0]
["2026-09-04T17:32:16.285515+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:19.515950+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:19.516435+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:19.517433+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:19.532524+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:19.532979+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:19.534098+00:00", "trade", 10.145, 200.0]
["2026-09-04T17:32:19.534714+00:00", "trade", 10.1475, 41.0]
["2026-09-04T17:32:19.538597+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:32:19.538612+00:00", "trade", 10.14, 5.0]
["2026-09-04T17:32:19.538616+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:19.538671+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:19.539044+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:19.539356+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:20.911405+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:20.911665+00:00", "trade", 10.14, 100.0]
["2026-09-04T17:32:20.911998+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:20.912022+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:20.912044+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:20.912168+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:20.912649+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:23.029531+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:23.139496+00:00", "trade", 10.15, 13.0]
["2026-09-04T17:32:23.139501+00:00", "trade", 10.15, 11.0]
["2026-09-04T17:32:23.139858+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:23.139865+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:23.139873+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:23.139930+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:23.140819+00:00", "trade", 10.15, 10.0]
["2026-09-04T17:32:24.588896+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:24.826159+00:00", "trade", 10.1374, 14.0]
["2026-09-04T17:32:26.449308+00:00", "trade", 10.145, 23.0]
["2026-09-04T17:32:26.453341+00:00", "trade", 10.145, 22.0]
["2026-09-04T17:32:26.461212+00:00", "trade", 10.145, 19.0]
["2026-09-04T17:32:33.144288+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:34.788082+00:00", "trade", 10.145, 600.0]
["2026-09-04T17:32:34.788770+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:32:35.555321+00:00", "trade", 10.1436, 16.0]
["2026-09-04T17:32:35.556034+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:35.556084+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:35.556461+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:35.556891+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:35.810521+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:36.230596+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:36.230669+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:36.230967+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:36.231403+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:36.311172+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:38.111838+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:32:38.112414+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:38.112461+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:38.112805+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:38.113230+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:45.595357+00:00", "trade", 10.1487, 10.0]
["2026-09-04T17:32:46.051401+00:00", "trade", 10.146, 2.0]
["2026-09-04T17:32:47.351086+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:49.536402+00:00", "trade", 10.1446, 32.0]
["2026-09-04T17:32:52.482249+00:00", "trade", 10.1377, 100.0]
["2026-09-04T17:32:52.887733+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:52.887873+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:32:53.188425+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:32:54.873607+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:32:58.347875+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:07.512758+00:00", "trade", 10.135, 10.0]
["2026-09-04T17:33:08.712273+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:08.712334+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:10.223795+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:12.585604+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:12.623529+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:12.827128+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:33:12.827602+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:13.302940+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:33:13.303378+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:13.303479+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:13.342274+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:33:13.342745+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:13.342752+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:13.523277+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:15.579550+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:17.037680+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:18.961334+00:00", "trade", 10.145, 4.0]
["2026-09-04T17:33:19.538400+00:00", "trade", 10.1475, 14.0]
["2026-09-04T17:33:19.539397+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:20.173365+00:00", "trade", 10.15, 1.0]
["2026-09-04T17:33:20.894750+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:22.999426+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:23.613053+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:33:23.613669+00:00", "trade", 10.147, 1.0]
["2026-09-04T17:33:24.243717+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:24.378598+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:25.148267+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:25.519733+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:26.315685+00:00", "trade", 10.1458, 3.0]
["2026-09-04T17:33:26.486786+00:00", "trade", 10.135, 19.0]
["2026-09-04T17:33:26.884596+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:27.077726+00:00", "trade", 10.145, 14.0]
["2026-09-04T17:33:27.078097+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:27.309426+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:33:27.309679+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:31.008813+00:00", "trade", 10.145, 26.0]
["2026-09-04T17:33:31.014307+00:00", "trade", 10.145, 25.0]
["2026-09-04T17:33:31.019241+00:00", "trade", 10.145, 22.0]
["2026-09-04T17:33:35.149596+00:00", "trade", 10.15, 11.0]
["2026-09-04T17:33:35.152433+00:00", "trade", 10.145, 17.0]
["2026-09-04T17:33:36.751107+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:33:36.751679+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:36.752123+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:43.428644+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:49.540396+00:00", "trade", 10.1452, 11.0]
["2026-09-04T17:33:53.135539+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:55.012688+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:55.242737+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:57.343383+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:57.398471+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:33:57.398530+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:57.398839+00:00", "trade", 10.14, 2.0]
["2026-09-04T17:33:57.398915+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:33:58.551428+00:00", "trade", 10.1414, 6.0]
["2026-09-04T17:34:01.109573+00:00", "trade", 10.1375, 106.0]
["2026-09-04T17:34:01.288716+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:01.319077+00:00", "trade", 10.145, 4.0]
["2026-09-04T17:34:01.630057+00:00", "trade", 10.145, 25.0]
["2026-09-04T17:34:04.754437+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:04.754459+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:04.754499+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:08.184444+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:34:13.113452+00:00", "trade", 10.145, 50.0]
["2026-09-04T17:34:13.114201+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:13.114294+00:00", "trade", 10.145, 50.0]
["2026-09-04T17:34:13.114777+00:00", "trade", 10.145, 50.0]
["2026-09-04T17:34:13.115014+00:00", "trade", 10.145, 50.0]
["2026-09-04T17:34:13.115394+00:00", "trade", 10.1451, 1.0]
["2026-09-04T17:34:14.109140+00:00", "trade", 10.145, 1.0]
["2026-09-04T17:34:16.283986+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:16.284042+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:17.536003+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:18.834543+00:00", "trade", 10.145, 10.0]
["2026-09-04T17:34:18.844563+00:00", "trade", 10.145, 15.0]
["2026-09-04T17:34:18.865316+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:18.865516+00:00", "trade", 10.145, 6.0]
["2026-09-04T17:34:19.451685+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:19.542404+00:00", "trade", 10.1449, 13.0]
["2026-09-04T17:34:21.174983+00:00", "trade", 10.1455, 5.0]
["2026-09-04T17:34:30.657720+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:34:30.658203+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:30.658260+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:30.679584+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:30.755128+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:30.755138+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:30.763671+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:30.763743+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:30.881998+00:00", "trade", 10.145, 2.0]
["2026-09-04T17:34:30.910989+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:30.920711+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:33.675167+00:00", "trade", 10.146, 3.0]
["2026-09-04T17:34:36.174728+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:38.041299+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:38.524062+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:38.524606+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:38.816664+00:00", "trade", 10.1441, 3.0]
["2026-09-04T17:34:40.582631+00:00", "trade", 10.15, 10.0]
["2026-09-04T17:34:44.847010+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:45.530985+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:45.732023+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:48.828681+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:49.315916+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:49.544420+00:00", "trade", 10.1495, 4.0]
["2026-09-04T17:34:49.622135+00:00", "trade", 10.1413, 81.0]
["2026-09-04T17:34:49.865414+00:00", "trade", 10.145, 12.0]
["2026-09-04T17:34:49.866196+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:50.756405+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:51.109176+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:51.261624+00:00", "trade", 10.145, 4.0]
["2026-09-04T17:34:51.289065+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:34:51.289418+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:34:51.289420+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:34:51.289421+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:34:51.289484+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:51.289490+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:51.289497+00:00", "quote", 10.14, 10.15]
["2026-09-04T17:34:51.289541+00:00", "trade", 10.15, 11.0]
["2026-09-04T17:34:51.289542+00:00", "trade", 10.15, 15.0]
["2026-09-04T17:34:51.289591+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:34:51.289604+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:34:51.289611+00:00", "trade", 10.15, 100.0]
["2026-09-04T17:34:51.289623+00:00", "trade", 10.145, 154.0]
["2026-09-04T17:34:51.289672+00:00", "trade", 10.145, 46.0]
["2026-09-04T17:34:51.289729+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:34:51.289739+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:34:51.289746+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:34:51.289752+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:34:51.289759+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:34:51.289779+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:34:51.289785+00:00", "trade", 10.145, 26.0]
["2026-09-04T17:34:51.289786+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:34:51.289812+00:00", "trade", 10.145, 200.0]
["2026-09-04T17:34:51.289813+00:00", "trade", 10.15, 120.0]
["2026-09-04T17:34:51.289814+00:00", "trade", 10.15, 1100.0]
["2026-09-04T17:34:51.289814+00:00", "quote", 10.15, 10.15]
["2026-09-04T17:34:51.289815+00:00", "trade", 10.15, 1000.0]
["2026-09-04T17:34:51.289851+00:00", "trade", 10.15, 154.0]
["2026-09-04T17:34:51.289855+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.289932+00:00", "trade", 10.145, 9.0]
["2026-09-04T17:34:51.289938+00:00", "trade", 10.145, 100.0]
["2026-09-04T17:34:51.289956+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.289975+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.289993+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.290022+00:00", "trade", 10.15, 3.0]
["2026-09-04T17:34:51.290026+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.290034+00:00", "trade", 10.145, 65.0]
["2026-09-04T17:34:51.290040+00:00", "trade", 10.1475, 1.0]
["2026-09-04T17:34:51.290063+00:00", "trade", 10.15, 9.0]
["2026-09-04T17:34:51.290110+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.290331+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.290374+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.290394+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.290426+00:00", "trade", 10.1477, 42.0]
["2026-09-04T17:34:51.290490+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.290493+00:00", "trade", 10.15, 41.0]
["2026-09-04T17:34:51.290505+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.290516+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.290553+00:00", "trade", 10.15, 50.0]
["2026-09-04T17:34:51.290554+00:00", "trade", 10.15, 40.0]
["2026-09-04T17:34:51.291225+00:00", "trade", 10.15, 3.0]
["2026-09-04T17:34:51.291607+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.291981+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.294511+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.294521+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.302097+00:00", "trade", 10.155, 200.0]
["2026-09-04T17:34:51.302830+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.315884+00:00", "trade", 10.155, 200.0]
["2026-09-04T17:34:51.317981+00:00", "trade", 10.15, 2.0]
["2026-09-04T17:34:51.483992+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.484473+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.491059+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:51.701345+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:55.194589+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:34:55.834399+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:00.055407+00:00", "trade", 10.16, 11.0]
["2026-09-04T17:35:00.056160+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:00.056689+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:00.057198+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:35:00.066197+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:02.661895+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:03.197104+00:00", "trade", 10.1555, 200.0]
["2026-09-04T17:35:03.748388+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:03.748846+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:03.749297+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:03.931554+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:04.467219+00:00", "trade", 10.152, 100.0]
["2026-09-04T17:35:05.426022+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:05.426318+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:05.514445+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:07.128359+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:07.128649+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:07.129113+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:08.071856+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:10.783728+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:10.784182+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:12.041305+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:12.052724+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:13.561704+00:00", "trade", 10.15, 1.0]
["2026-09-04T17:35:13.793704+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:13.794169+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:14.864640+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:14.865097+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:14.865557+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:16.188365+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:16.188831+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:16.202794+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:35:16.203360+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:16.203513+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:16.203536+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:16.203783+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:16.203841+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:16.203990+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:16.223441+00:00", "trade", 10.1599, 11.0]
["2026-09-04T17:35:16.309641+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:16.404177+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:17.287247+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:17.287664+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:17.288121+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:20.481066+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:21.291406+00:00", "trade", 10.1502, 4.0]
["2026-09-04T17:35:21.292387+00:00", "trade", 10.1531, 36.0]
["2026-09-04T17:35:22.035828+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:22.443090+00:00", "trade", 10.15, 2.0]
["2026-09-04T17:35:22.764356+00:00", "trade", 10.1501, 7.0]
["2026-09-04T17:35:23.613790+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:23.613805+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:23.636926+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:23.746146+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:25.680567+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:25.680589+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:25.967965+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:26.312053+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:27.467635+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:28.347085+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:28.364672+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:28.366477+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:28.368817+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:30.864155+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:30.864630+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:30.865183+00:00", "trade", 10.155, 6.0]
["2026-09-04T17:35:31.078825+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:31.251253+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:32.148817+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:35.072891+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:37.434856+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:35:38.036175+00:00", "trade", 10.155, 9.0]
["2026-09-04T17:35:38.036491+00:00", "trade", 10.155, 11.0]
["2026-09-04T17:35:38.038843+00:00", "trade", 10.155, 6.0]
["2026-09-04T17:35:38.038857+00:00", "trade", 10.155, 2.0]
["2026-09-04T17:35:38.039664+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:38.040119+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:38.092092+00:00", "trade", 10.155, 3.0]
["2026-09-04T17:35:42.131993+00:00", "trade", 10.155, 200.0]
["2026-09-04T17:35:42.146881+00:00", "trade", 10.155, 200.0]
["2026-09-04T17:35:42.147653+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:42.148115+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:42.237683+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:45.344464+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:45.344954+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:45.344964+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:45.345417+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:45.716807+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:47.038547+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:47.038553+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:49.145001+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:49.145531+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:49.274405+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:51.254617+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:51.257013+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:51.257522+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:51.257538+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:51.257992+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:51.293389+00:00", "trade", 10.1558, 1.0]
["2026-09-04T17:35:51.294394+00:00", "trade", 10.1558, 19.0]
["2026-09-04T17:35:53.979085+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:35:53.989354+00:00", "trade", 10.155, 200.0]
["2026-09-04T17:35:53.990097+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:55.031527+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:55.031938+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:55.032395+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:57.821350+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:58.393963+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:58.393985+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:58.394543+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:58.394556+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:58.533034+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:35:59.767245+00:00", "trade", 10.1553, 9.0]
["2026-09-04T17:36:00.035814+00:00", "trade", 10.155, 11.0]
["2026-09-04T17:36:00.036232+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:00.243204+00:00", "trade", 10.16, 200.0]
["2026-09-04T17:36:00.243903+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:00.243957+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:00.244989+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:02.530788+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:03.447943+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:03.448401+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:04.716396+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:04.716858+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.252385+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:36:05.252762+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.252786+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.252799+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.252812+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.252839+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.253216+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.253250+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.253372+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.253844+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.253855+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.255287+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:36:05.255733+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:05.280393+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:06.826963+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:07.900083+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:07.900106+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:07.900591+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:08.488913+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:08.769278+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:09.401800+00:00", "trade", 10.16, 12.0]
["2026-09-04T17:36:09.401801+00:00", "trade", 10.16, 11.0]
["2026-09-04T17:36:09.401803+00:00", "trade", 10.16, 10.0]
["2026-09-04T17:36:09.401804+00:00", "trade", 10.16, 67.0]
["2026-09-04T17:36:09.402519+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:09.409694+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:09.410359+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:09.410827+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:09.476641+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:09.934579+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:12.405646+00:00", "trade", 10.16, 27.0]
["2026-09-04T17:36:12.405662+00:00", "trade", 10.16, 73.0]
["2026-09-04T17:36:12.405670+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:12.405695+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:12.406151+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:12.406176+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:12.406198+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:12.406205+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:12.406797+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:12.406973+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:16.202359+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:16.255000+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:36:16.259896+00:00", "trade", 10.16, 7.0]
["2026-09-04T17:36:16.283402+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:36:16.950867+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:16.951352+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:16.951364+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:20.909244+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:20.909250+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:20.909268+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:20.909712+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:21.295393+00:00", "trade", 10.1581, 1.0]
["2026-09-04T17:36:21.296396+00:00", "trade", 10.1581, 28.0]
["2026-09-04T17:36:21.637001+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:21.637023+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:21.637481+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:21.637932+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:22.124343+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:22.124363+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:22.124570+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:22.124811+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:22.785650+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:22.785673+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:22.786125+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:22.786135+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:22.786594+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:22.797724+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:23.108680+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:23.109125+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:23.109584+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:24.127692+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:24.128147+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:24.128845+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:25.180535+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:25.180605+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:25.180760+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:25.181065+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:26.077172+00:00", "trade", 10.1495, 300.0]
["2026-09-04T17:36:27.903117+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.903144+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.903602+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.904054+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.904106+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.904110+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.904552+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.904555+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.904562+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.906799+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.907248+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.908724+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.911865+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.911874+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.917523+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.917977+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.922565+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.923017+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.923023+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.989306+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.989759+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.990265+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:27.990720+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:29.884084+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:29.884092+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:29.889043+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:29.889498+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:29.894448+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:29.894456+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:30.036468+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:30.036924+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:30.328261+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:34.492387+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:36:34.930785+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:36:34.933198+00:00", "trade", 10.16, 10.0]
["2026-09-04T17:36:34.933222+00:00", "trade", 10.16, 98.0]
["2026-09-04T17:36:35.035484+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:35.035492+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:35.038535+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:35.038986+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:35.043846+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:35.043857+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:35.315831+00:00", "trade", 10.1518, 5.0]
["2026-09-04T17:36:35.975942+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:35.976401+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:35.980313+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:35.980320+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:36.409966+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:36:36.904374+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:36.905057+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:36.905128+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:36.905580+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:36.905600+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:36.916852+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:36.917298+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:36.928811+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:36.929731+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:38.043404+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:38.111452+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:38.413808+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:38.817330+00:00", "trade", 10.1509, 30.0]
["2026-09-04T17:36:38.817382+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:38.818636+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:38.830958+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:39.084448+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:39.084961+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:39.084976+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:39.084989+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:39.096790+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:39.097696+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:42.018840+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:42.019308+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:42.022379+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:42.022386+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.038697+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.039226+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.039250+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.049816+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.351171+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.351611+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.552395+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.553341+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.553360+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.567922+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.568372+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.569279+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.709144+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.719634+00:00", "trade", 10.1599, 100.0]
["2026-09-04T17:36:43.719694+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:36:43.720095+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:36:43.720233+00:00", "trade", 10.1599, 100.0]
["2026-09-04T17:36:43.720565+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:36:43.720589+00:00", "trade", 10.1599, 100.0]
["2026-09-04T17:36:43.721054+00:00", "trade", 10.16, 131.0]
["2026-09-04T17:36:43.721057+00:00", "trade", 10.16, 11.0]
["2026-09-04T17:36:43.721085+00:00", "trade", 10.16, 6.0]
["2026-09-04T17:36:43.721089+00:00", "trade", 10.16, 10.0]
["2026-09-04T17:36:43.721094+00:00", "trade", 10.16, 6.0]
["2026-09-04T17:36:43.721121+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.721135+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.721142+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.721146+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:36:43.721146+00:00", "trade", 10.16, 11.0]
["2026-09-04T17:36:43.721146+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.721153+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.721328+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:36:43.721336+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:36:43.721343+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:36:43.721350+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:36:43.721357+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:36:43.721371+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:36:43.721432+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:36:43.721492+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:36:43.721515+00:00", "trade", 10.16, 4.0]
["2026-09-04T17:36:43.721637+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:36:43.721652+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:36:43.721672+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:36:43.721672+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.721739+00:00", "trade", 10.16, 96.0]
["2026-09-04T17:36:43.721754+00:00", "trade", 10.1599, 6.0]
["2026-09-04T17:36:43.721805+00:00", "trade", 10.16, 145.0]
["2026-09-04T17:36:43.721805+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.721887+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.721936+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.722057+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.722112+00:00", "trade", 10.1599, 100.0]
["2026-09-04T17:36:43.722179+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.722293+00:00", "trade", 10.1597, 42.0]
["2026-09-04T17:36:43.722299+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.722322+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.722466+00:00", "trade", 10.1599, 11.0]
["2026-09-04T17:36:43.722827+00:00", "trade", 10.1599, 10.0]
["2026-09-04T17:36:43.722831+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.722840+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.722853+00:00", "trade", 10.1599, 6.0]
["2026-09-04T17:36:43.722861+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.723169+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:36:43.723425+00:00", "trade", 10.165, 23.0]
["2026-09-04T17:36:43.723542+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.723558+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.723561+00:00", "trade", 10.165, 5.0]
["2026-09-04T17:36:43.723613+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.723644+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.723782+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.724740+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.725558+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.726074+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.736604+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:36:43.736660+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.757013+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.821153+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.823367+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.823757+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.865720+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:43.866182+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:44.891750+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:44.892181+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:44.892198+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:45.669603+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:45.670171+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:46.687762+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:46.688236+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:46.722140+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:36:46.808907+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:46.943136+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:47.114421+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:47.114652+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:47.115592+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:47.783934+00:00", "trade", 10.165, 62.0]
["2026-09-04T17:36:48.830432+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:48.830446+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:49.295032+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:36:49.295365+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:49.295380+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:49.295471+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:49.295570+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:36:49.295821+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:49.295948+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:36:49.296846+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:49.297782+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:49.298233+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:49.299186+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:49.299644+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:50.153572+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:50.418949+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:52.426052+00:00", "trade", 10.165, 6.0]
["2026-09-04T17:36:52.593147+00:00", "trade", 10.165, 6.0]
["2026-09-04T17:36:52.593392+00:00", "trade", 10.165, 6.0]
["2026-09-04T17:36:52.593630+00:00", "trade", 10.165, 6.0]
["2026-09-04T17:36:52.614663+00:00", "trade", 10.165, 6.0]
["2026-09-04T17:36:52.657164+00:00", "trade", 10.165, 6.0]
["2026-09-04T17:36:52.672750+00:00", "trade", 10.165, 6.0]
["2026-09-04T17:36:52.785004+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:52.785448+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:52.785456+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:53.989634+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:53.990043+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:53.990503+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:54.089704+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:54.095073+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:36:54.210138+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:36:54.210150+00:00", "trade", 10.16, 95.0]
["2026-09-04T17:36:54.210204+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:54.210932+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:54.212127+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:54.251761+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:54.507864+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:57.088506+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:58.185589+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:58.186071+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:58.196773+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:58.358682+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:58.718956+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:58.782615+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:36:59.541161+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:00.368620+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:00.597954+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:00.979211+00:00", "trade", 10.1605, 1.0]
["2026-09-04T17:37:01.262631+00:00", "trade", 10.165, 17.0]
["2026-09-04T17:37:02.902616+00:00", "trade", 10.1519, 17.0]
["2026-09-04T17:37:05.011687+00:00", "trade", 10.16, 50.0]
["2026-09-04T17:37:05.011772+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:05.012025+00:00", "trade", 10.16, 9.0]
["2026-09-04T17:37:05.012732+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:06.408516+00:00", "trade", 10.165, 3.0]
["2026-09-04T17:37:06.414442+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:37:17.472350+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:37:17.472744+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:17.473334+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:17.473342+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:17.474723+00:00", "trade", 10.165, 11.0]
["2026-09-04T17:37:17.500094+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:17.501452+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:17.786400+00:00", "trade", 10.1639, 13.0]
["2026-09-04T17:37:17.892369+00:00", "trade", 10.1639, 10.0]
["2026-09-04T17:37:19.564021+00:00", "trade", 10.1521, 52.0]
["2026-09-04T17:37:21.058197+00:00", "trade", 10.1699, 59.0]
["2026-09-04T17:37:22.873001+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:37:22.873003+00:00", "trade", 10.16, 80.0]
["2026-09-04T17:37:22.873004+00:00", "trade", 10.16, 200.0]
["2026-09-04T17:37:22.873005+00:00", "trade", 10.16, 17.0]
["2026-09-04T17:37:22.873008+00:00", "trade", 10.16, 4.0]
["2026-09-04T17:37:22.873009+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:22.873011+00:00", "trade", 10.16, 42.0]
["2026-09-04T17:37:22.873016+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:22.873285+00:00", "trade", 10.16, 558.0]
["2026-09-04T17:37:22.873345+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:22.873352+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:22.873358+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:22.873491+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:22.873504+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:37:22.873522+00:00", "trade", 10.16, 200.0]
["2026-09-04T17:37:22.873530+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:37:22.873537+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:37:22.873544+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:37:22.873551+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:37:22.873564+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:37:22.873576+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:37:22.873578+00:00", "trade", 10.16, 43.0]
["2026-09-04T17:37:22.873578+00:00", "trade", 10.16, 23.0]
["2026-09-04T17:37:22.873578+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:37:22.873584+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:37:22.873618+00:00", "trade", 10.16, 300.0]
["2026-09-04T17:37:22.873620+00:00", "trade", 10.16, 200.0]
["2026-09-04T17:37:22.873620+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:37:22.873621+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:37:22.873621+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:37:22.873690+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.873704+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.873755+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.873810+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.873891+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:37:22.874106+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.874117+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.874164+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.874178+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.874234+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.874645+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.875115+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.875390+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:37:22.877249+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:37:22.885100+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.885597+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.885609+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.886435+00:00", "trade", 10.16, 50.0]
["2026-09-04T17:37:22.903030+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.910539+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.923472+00:00", "trade", 10.16, 8.0]
["2026-09-04T17:37:22.978145+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.978630+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:22.979082+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.004996+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.249252+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.249748+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.384922+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.385392+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.388110+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.388134+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.472495+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.472507+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.473196+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.473687+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.764119+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.847897+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:23.875957+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:24.858059+00:00", "trade", 10.16, 6.0]
["2026-09-04T17:37:24.858584+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:25.511804+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:25.511805+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:37:25.511810+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:25.512278+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:25.512301+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:25.512372+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:25.512425+00:00", "trade", 10.1605, 40.0]
["2026-09-04T17:37:25.512726+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:25.534397+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:25.580177+00:00", "trade", 10.16, 50.0]
["2026-09-04T17:37:26.811109+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.640627+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.742499+00:00", "trade", 10.1513, 59.0]
["2026-09-04T17:37:28.742859+00:00", "trade", 10.1513, 1.0]
["2026-09-04T17:37:28.743241+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.743301+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.743313+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.743698+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.743754+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.743767+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.743783+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.787501+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.787938+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:28.788383+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:29.309792+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:29.882370+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.048387+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.048846+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.050377+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.051078+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.051094+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.244591+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.246870+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.246933+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.246997+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.770132+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.771109+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.771125+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.771623+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.771630+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.780207+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.780673+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:30.781113+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:31.248371+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:31.248833+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:31.276406+00:00", "trade", 10.16, 4.0]
["2026-09-04T17:37:31.277146+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:31.448217+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:31.448706+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:31.709186+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:31.972427+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:32.988996+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:33.015758+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:33.016277+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:33.016287+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:33.199362+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:33.460152+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:33.460524+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:33.483371+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:33.486321+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:34.238120+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:34.238196+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:39.183286+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:39.187134+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:39.519751+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:39.520238+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:40.101619+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:40.101645+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:40.101658+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:40.101905+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:40.102354+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:40.865194+00:00", "trade", 10.1583, 75.0]
["2026-09-04T17:37:41.073829+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:41.073879+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:41.074349+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:41.074363+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:41.658384+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:41.658850+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:42.995901+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:43.077960+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:43.453642+00:00", "trade", 10.1599, 59.0]
["2026-09-04T17:37:43.456010+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:43.487332+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:47.195579+00:00", "trade", 10.1611, 3.0]
["2026-09-04T17:37:47.894367+00:00", "trade", 10.1602, 34.0]
["2026-09-04T17:37:50.050588+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:51.322474+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:37:51.327435+00:00", "trade", 10.155, 100.0]
["2026-09-04T17:37:51.328121+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:51.684599+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:55.514399+00:00", "trade", 10.1563, 8.0]
["2026-09-04T17:37:57.318117+00:00", "trade", 10.155, 300.0]
["2026-09-04T17:37:58.941215+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:58.941942+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:37:59.106453+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:00.372942+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:00.790752+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:00.790759+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:00.793259+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:03.296093+00:00", "trade", 10.1595, 49.0]
["2026-09-04T17:38:04.056239+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:04.056746+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:05.158818+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:05.161303+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:06.057614+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:06.058091+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:06.058562+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:07.616404+00:00", "trade", 10.1561, 1.0]
["2026-09-04T17:38:09.693770+00:00", "trade", 10.1587, 1.0]
["2026-09-04T17:38:09.694446+00:00", "trade", 10.15, 2.0]
["2026-09-04T17:38:11.901213+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:11.946441+00:00", "trade", 10.16, 7.0]
["2026-09-04T17:38:11.947216+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:13.716236+00:00", "trade", 10.16, 4.0]
["2026-09-04T17:38:13.948013+00:00", "trade", 10.1544, 19.0]
["2026-09-04T17:38:14.049493+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:15.870136+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:15.980929+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:16.081707+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:38:16.988998+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:38:16.988999+00:00", "trade", 10.16, 10.0]
["2026-09-04T17:38:16.988999+00:00", "quote", 10.15, 10.17]
["2026-09-04T17:38:16.989001+00:00", "trade", 10.16, 34.0]
["2026-09-04T17:38:16.989021+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989028+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989034+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989041+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989064+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989077+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989493+00:00", "trade", 10.16, 3.0]
["2026-09-04T17:38:16.989563+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989620+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989662+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989690+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989710+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.989739+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.990019+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.990043+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.990410+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.990580+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.993729+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:16.997848+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.089851+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.157894+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.191083+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.660133+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.660164+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.660630+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.660659+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.661148+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.681650+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.682136+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.719657+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.896370+00:00", "trade", 10.1564, 10.0]
["2026-09-04T17:38:17.931805+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:38:17.932322+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.932535+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:17.935901+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:38:18.263185+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:18.469278+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:18.536181+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:18.909403+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:18.910156+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.682974+00:00", "trade", 10.17, 11.0]
["2026-09-04T17:38:19.683676+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.683696+00:00", "trade", 10.165, 50.0]
["2026-09-04T17:38:19.683736+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.683970+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.684208+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.684345+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.684442+00:00", "trade", 10.165, 50.0]
["2026-09-04T17:38:19.684447+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.685112+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.685920+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.693809+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.694259+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:19.694720+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:20.768024+00:00", "trade", 10.16, 12.0]
["2026-09-04T17:38:22.148903+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:22.149395+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:22.473273+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:22.473737+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:22.474067+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:22.474569+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:23.034952+00:00", "trade", 10.1454, 15.0]
["2026-09-04T17:38:23.890046+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:23.890916+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:23.891111+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:25.516400+00:00", "trade", 10.1605, 17.0]
["2026-09-04T17:38:25.688877+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:25.791528+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:26.139132+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:26.265542+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:26.266755+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:26.429816+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:26.430534+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:26.430607+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:26.430985+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:26.431010+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:28.309257+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:35.597470+00:00", "trade", 10.1677, 1.0]
["2026-09-04T17:38:38.339703+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:38:38.340205+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:38.340238+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:38.340690+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:39.067794+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:39.067803+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:40.709376+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:40.709740+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:40.712169+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:40.712828+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:40.712932+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:40.752684+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:46.076706+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:46.077163+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:47.355789+00:00", "trade", 10.1607, 16.0]
["2026-09-04T17:38:47.898378+00:00", "trade", 10.1649, 8.0]
["2026-09-04T17:38:48.022036+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:48.022526+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:48.022539+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:48.025048+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:48.026291+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:48.482293+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:48.483521+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:51.043379+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:51.043839+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:52.077684+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:52.279706+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:52.291107+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:52.317026+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:52.317491+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:52.317498+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:53.160250+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:53.264214+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:53.755419+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:54.677033+00:00", "trade", 10.1607, 3.0]
["2026-09-04T17:38:55.188686+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:55.189143+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:55.518399+00:00", "trade", 10.1643, 2.0]
["2026-09-04T17:38:56.185989+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:38:56.419259+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:56.420863+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:57.175281+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:57.175785+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:58.334396+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:59.458637+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:38:59.458996+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:02.549728+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:04.753940+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:05.834277+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:05.834738+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:05.834749+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:06.090332+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:06.092482+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:06.332698+00:00", "trade", 10.165, 4.0]
["2026-09-04T17:39:07.901768+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:07.902229+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:10.575601+00:00", "trade", 10.1455, 15.0]
["2026-09-04T17:39:11.065563+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:11.065595+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:11.066017+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:13.248080+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:13.248545+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:13.270163+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:13.382991+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:13.567443+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:14.282237+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:14.282671+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:14.529423+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:14.630012+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:14.686221+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:14.909396+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:15.932238+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:15.932289+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:16.327681+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:16.723376+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:16.724280+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:17.275041+00:00", "trade", 10.165, 41.0]
["2026-09-04T17:39:17.278544+00:00", "trade", 10.165, 4.0]
["2026-09-04T17:39:17.900365+00:00", "trade", 10.1648, 1.0]
["2026-09-04T17:39:19.001268+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.001707+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.001831+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.003582+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.004002+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.011325+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.263448+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.263922+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.275972+00:00", "trade", 10.1455, 47.0]
["2026-09-04T17:39:19.532622+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.533111+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.637772+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.764737+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:19.954356+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:20.522800+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:20.627861+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:22.291278+00:00", "trade", 10.1677, 1.0]
["2026-09-04T17:39:22.309879+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:22.873108+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:22.873557+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:23.225728+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:23.239007+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:23.770467+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:23.780679+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:23.891020+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:24.118740+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:24.330692+00:00", "trade", 10.1562, 100.0]
["2026-09-04T17:39:25.520401+00:00", "trade", 10.1651, 1.0]
["2026-09-04T17:39:27.296291+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:27.296772+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:29.100769+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:29.300582+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:30.853852+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:30.854291+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:31.872714+00:00", "trade", 10.1687, 1.0]
["2026-09-04T17:39:31.887016+00:00", "trade", 10.1687, 1.0]
["2026-09-04T17:39:33.080237+00:00", "trade", 10.1687, 10.0]
["2026-09-04T17:39:33.314262+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:33.782481+00:00", "trade", 10.1669, 1.0]
["2026-09-04T17:39:34.321277+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:35.439089+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:36.258798+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:36.522885+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:36.523350+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:37.794479+00:00", "trade", 10.1456, 6.0]
["2026-09-04T17:39:37.795117+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:39:38.427017+00:00", "trade", 10.1559, 3.0]
["2026-09-04T17:39:38.538521+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:38.538975+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:41.180931+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:42.129192+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:42.135079+00:00", "trade", 10.165, 35.0]
["2026-09-04T17:39:45.000955+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:46.518976+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:47.902369+00:00", "trade", 10.1657, 1.0]
["2026-09-04T17:39:48.047525+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:39:48.048141+00:00", "trade", 10.1649, 1.0]
["2026-09-04T17:39:48.048314+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:48.048326+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:48.048809+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:48.048913+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:48.049267+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:48.049418+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:48.049874+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:48.071185+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:39:48.071626+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:48.157542+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:50.596354+00:00", "trade", 10.1627, 8.0]
["2026-09-04T17:39:55.522401+00:00", "trade", 10.165, 8.0]
["2026-09-04T17:39:55.523210+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:39:59.237473+00:00", "trade", 10.147, 55.0]
["2026-09-04T17:39:59.305498+00:00", "trade", 10.165, 4.0]
["2026-09-04T17:40:00.123039+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:00.123403+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:00.123502+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:00.196362+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:01.577021+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:40:01.601411+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:04.015195+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:04.015669+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:05.651419+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:11.189450+00:00", "trade", 10.1602, 100.0]
["2026-09-04T17:40:12.843420+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:12.843827+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:15.713227+00:00", "trade", 10.165, 15.0]
["2026-09-04T17:40:16.680533+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:16.698126+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:16.699874+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:16.981714+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:16.982171+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:16.982951+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:17.904369+00:00", "trade", 10.165, 7.0]
["2026-09-04T17:40:18.018958+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:18.019429+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:18.525506+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:18.525607+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:18.533341+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:18.928140+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:18.971943+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:19.360561+00:00", "trade", 10.1688, 100.0]
["2026-09-04T17:40:19.529332+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:19.529790+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:20.160243+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:40:20.160874+00:00", "trade", 10.1666, 1.0]
["2026-09-04T17:40:21.543890+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:21.544350+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:25.524401+00:00", "trade", 10.1678, 6.0]
["2026-09-04T17:40:30.268521+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:30.268922+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:30.269388+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:32.213098+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:32.213105+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:34.049706+00:00", "trade", 10.1687, 1.0]
["2026-09-04T17:40:35.631887+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:37.058786+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:37.060370+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:37.061428+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:37.926184+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:40:37.927918+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:37.967979+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:37.968387+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:37.992469+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:39.327924+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:39.591354+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:40.728499+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:43.472742+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:43.473257+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:43.473443+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:43.512243+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:43.512693+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:43.958268+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:43.958286+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:43.967431+00:00", "trade", 10.1648, 29.0]
["2026-09-04T17:40:43.968136+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:44.768693+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:44.783032+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:40:44.783472+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:44.783598+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:44.784714+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:46.661775+00:00", "trade", 10.1687, 74.0]
["2026-09-04T17:40:46.662128+00:00", "trade", 10.1687, 1.0]
["2026-09-04T17:40:47.906367+00:00", "trade", 10.1672, 7.0]
["2026-09-04T17:40:48.794309+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:40:48.883700+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:48.994508+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:48.994862+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:48.995269+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:48.995345+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:50.315705+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:50.316157+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:53.055726+00:00", "trade", 10.1652, 8.0]
["2026-09-04T17:40:54.712936+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:54.713408+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:55.047824+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:40:55.526401+00:00", "trade", 10.1658, 6.0]
["2026-09-04T17:40:57.812912+00:00", "trade", 10.165, 4.0]
["2026-09-04T17:40:57.813606+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:40:57.871072+00:00", "trade", 10.165, 3.0]
["2026-09-04T17:40:58.854599+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:41:00.254021+00:00", "trade", 10.165, 5.0]
["2026-09-04T17:41:00.661373+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:00.661829+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:00.662327+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:02.920909+00:00", "trade", 10.165, 1000.0]
["2026-09-04T17:41:02.921529+00:00", "trade", 10.1652, 1.0]
["2026-09-04T17:41:03.050318+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:03.536597+00:00", "trade", 10.1538, 46.0]
["2026-09-04T17:41:03.646468+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:41:03.838440+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:03.838697+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:05.017924+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:08.114942+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:41:08.115345+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:08.925788+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:09.067671+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:13.140600+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:41:13.142234+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:15.444180+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:16.254163+00:00", "trade", 10.165, 8.0]
["2026-09-04T17:41:16.254765+00:00", "trade", 10.165, 4.0]
["2026-09-04T17:41:16.254870+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:17.908365+00:00", "trade", 10.165, 16.0]
["2026-09-04T17:41:18.720879+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:41:22.703224+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:22.954914+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:24.687680+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:41:25.528398+00:00", "trade", 10.165, 20.0]
["2026-09-04T17:41:26.002509+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:26.003438+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:27.302404+00:00", "trade", 10.1616, 400.0]
["2026-09-04T17:41:27.670097+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:41:28.085396+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:41:28.096310+00:00", "trade", 10.165, 14.0]
["2026-09-04T17:41:28.719625+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:30.488397+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:32.115938+00:00", "trade", 10.1556, 75.0]
["2026-09-04T17:41:32.116653+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:35.015931+00:00", "trade", 10.165, 17.0]
["2026-09-04T17:41:35.019119+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:41:35.019702+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:36.310770+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:36.311366+00:00", "trade", 10.165, 16.0]
["2026-09-04T17:41:36.311657+00:00", "trade", 10.165, 4.0]
["2026-09-04T17:41:36.777581+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:41:36.784754+00:00", "trade", 10.165, 12.0]
["2026-09-04T17:41:36.785650+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:37.666446+00:00", "trade", 10.1645, 3.0]
["2026-09-04T17:41:39.989869+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:41.667596+00:00", "trade", 10.165, 2.0]
["2026-09-04T17:41:43.542013+00:00", "trade", 10.1621, 49.0]
["2026-09-04T17:41:43.542629+00:00", "trade", 10.1647, 1.0]
["2026-09-04T17:41:46.530543+00:00", "trade", 10.1644, 1.0]
["2026-09-04T17:41:46.849083+00:00", "trade", 10.165, 3.0]
["2026-09-04T17:41:47.910365+00:00", "trade", 10.1647, 6.0]
["2026-09-04T17:41:48.484934+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:41:48.484940+00:00", "trade", 10.17, 11.0]
["2026-09-04T17:41:48.485291+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:48.485420+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:48.485432+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:48.686938+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:49.236312+00:00", "trade", 10.1645, 2.0]
["2026-09-04T17:41:53.519742+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:53.883897+00:00", "trade", 10.1619, 70.0]
["2026-09-04T17:41:53.994925+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:55.530398+00:00", "trade", 10.1645, 9.0]
["2026-09-04T17:41:55.868163+00:00", "trade", 10.1613, 5.0]
["2026-09-04T17:41:55.868527+00:00", "trade", 10.1613, 1.0]
["2026-09-04T17:41:56.953298+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:41:57.337532+00:00", "trade", 10.1642, 8.0]
["2026-09-04T17:41:58.153640+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:00.120933+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:00.121340+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:00.250419+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:01.253984+00:00", "trade", 10.165, 9.0]
["2026-09-04T17:42:01.267111+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:42:02.618431+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:05.190362+00:00", "trade", 10.165, 4.0]
["2026-09-04T17:42:05.888755+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:42:06.176216+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:06.176230+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:06.176700+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:06.311302+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:07.167565+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:08.020689+00:00", "trade", 10.162, 92.0]
["2026-09-04T17:42:08.021497+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:08.049285+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:42:08.430726+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:10.943061+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:12.592575+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:12.895982+00:00", "trade", 10.1638, 6.0]
["2026-09-04T17:42:12.996132+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:12.998029+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:13.004193+00:00", "trade", 10.17, 11.0]
["2026-09-04T17:42:13.004639+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:42:13.004662+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:13.005082+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:13.005095+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:13.034162+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:13.673580+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:13.674049+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:13.735554+00:00", "trade", 10.1648, 12.0]
["2026-09-04T17:42:14.092810+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:14.246658+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:14.402105+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:14.402720+00:00", "trade", 10.1654, 1.0]
["2026-09-04T17:42:14.403559+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:14.845385+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:15.665385+00:00", "trade", 10.17, 6.0]
["2026-09-04T17:42:15.665472+00:00", "trade", 10.17, 27.0]
["2026-09-04T17:42:15.665789+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:15.666157+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:15.666188+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:15.666609+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:15.721853+00:00", "trade", 10.17, 50.0]
["2026-09-04T17:42:16.379163+00:00", "trade", 10.17, 27.0]
["2026-09-04T17:42:16.379165+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:16.379166+00:00", "trade", 10.17, 40.0]
["2026-09-04T17:42:16.379168+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:16.379171+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:16.379171+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:16.379194+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:16.379203+00:00", "trade", 10.17, 6.0]
["2026-09-04T17:42:16.379210+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:16.379242+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:16.379254+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:42:16.379260+00:00", "trade", 10.17, 6.0]
["2026-09-04T17:42:16.379274+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:16.379304+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:42:16.379316+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:42:16.379325+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:42:16.379335+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:16.379335+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.379549+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.379705+00:00", "trade", 10.17, 9.0]
["2026-09-04T17:42:16.379741+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.379775+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.379834+00:00", "trade", 10.175, 78.0]
["2026-09-04T17:42:16.379853+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.379868+00:00", "trade", 10.175, 76.0]
["2026-09-04T17:42:16.379870+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.379917+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.379930+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.379958+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.380071+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.380084+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.380106+00:00", "trade", 10.175, 16.0]
["2026-09-04T17:42:16.380232+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.380510+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.381145+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.381155+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.381602+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.381610+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.381949+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.402370+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.405097+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:42:16.423772+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:42:16.429815+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:16.430199+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.430239+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.430251+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.430258+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.430265+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.430276+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.430724+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.430928+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.474443+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.657206+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:42:16.657526+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.657653+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:16.657923+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:17.480291+00:00", "trade", 10.1638, 17.0]
["2026-09-04T17:42:17.912370+00:00", "trade", 10.1699, 29.0]
["2026-09-04T17:42:19.654940+00:00", "trade", 10.175, 76.0]
["2026-09-04T17:42:19.657554+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:42:19.658187+00:00", "trade", 10.175, 1.0]
["2026-09-04T17:42:19.658264+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:19.923512+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:20.231420+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:20.993006+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:21.601768+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:24.128145+00:00", "trade", 10.17, 22.0]
["2026-09-04T17:42:24.128147+00:00", "trade", 10.17, 20.0]
["2026-09-04T17:42:24.128148+00:00", "trade", 10.17, 400.0]
["2026-09-04T17:42:24.128150+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:42:24.128153+00:00", "trade", 10.17, 54.0]
["2026-09-04T17:42:24.128182+00:00", "trade", 10.17, 6.0]
["2026-09-04T17:42:24.128183+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:24.128207+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:24.128218+00:00", "trade", 10.17, 35.0]
["2026-09-04T17:42:24.128221+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:24.128222+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:42:24.128222+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:24.128222+00:00", "trade", 10.17, 107.0]
["2026-09-04T17:42:24.128222+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:24.128229+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:24.128252+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:24.128256+00:00", "trade", 10.17, 20.0]
["2026-09-04T17:42:24.128259+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:24.128260+00:00", "trade", 10.17, 8.0]
["2026-09-04T17:42:24.128264+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:42:24.128264+00:00", "trade", 10.17, 40.0]
["2026-09-04T17:42:24.128264+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:24.128265+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:42:24.128267+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:42:24.128281+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:24.128306+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:42:24.128306+00:00", "trade", 10.17, 18.0]
["2026-09-04T17:42:24.128308+00:00", "trade", 10.17, 14.0]
["2026-09-04T17:42:24.128308+00:00", "trade", 10.17, 6.0]
["2026-09-04T17:42:24.128308+00:00", "trade", 10.17, 11.0]
["2026-09-04T17:42:24.128309+00:00", "trade", 10.17, 193.0]
["2026-09-04T17:42:24.128340+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:42:24.128348+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:42:24.128362+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:42:24.128369+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:42:24.128374+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.128437+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.128498+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:42:24.128548+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.128608+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.128686+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.128716+00:00", "trade", 10.17, 19.0]
["2026-09-04T17:42:24.128744+00:00", "trade", 10.17, 11.0]
["2026-09-04T17:42:24.128771+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.128781+00:00", "trade", 10.1703, 45.0]
["2026-09-04T17:42:24.128850+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.128893+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.128921+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.128981+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.129021+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.129054+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.129066+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.129541+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.129706+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:42:24.131158+00:00", "trade", 10.17, 11.0]
["2026-09-04T17:42:24.136235+00:00", "trade", 10.17, 3.0]
["2026-09-04T17:42:24.286158+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:24.591584+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:27.296312+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:27.296812+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:27.296872+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:27.362537+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:32.753782+00:00", "trade", 10.1687, 1.0]
["2026-09-04T17:42:33.514365+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:34.714624+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:42:35.348501+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:39.154557+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:39.154569+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:39.154585+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:39.649051+00:00", "trade", 10.1671, 19.0]
["2026-09-04T17:42:40.164412+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:44.404421+00:00", "trade", 10.1708, 3.0]
["2026-09-04T17:42:47.800617+00:00", "trade", 10.1613, 59.0]
["2026-09-04T17:42:47.800975+00:00", "trade", 10.1613, 1.0]
["2026-09-04T17:42:47.912951+00:00", "trade", 10.17, 28.0]
["2026-09-04T17:42:47.912959+00:00", "trade", 10.17, 72.0]
["2026-09-04T17:42:47.912965+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:47.913422+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:47.913451+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:47.913540+00:00", "trade", 10.1699, 27.0]
["2026-09-04T17:42:47.913561+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:47.978281+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:47.978305+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:48.946246+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:48.947136+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:48.947145+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:42:53.296069+00:00", "trade", 10.1595, 1.0]
["2026-09-04T17:42:54.130398+00:00", "trade", 10.1696, 26.0]
["2026-09-04T17:42:55.514867+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:42:55.737113+00:00", "trade", 10.165, 1000.0]
["2026-09-04T17:42:59.416719+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:01.766677+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:01.766697+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:01.766730+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:01.766747+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:06.031659+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:06.032050+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:06.375801+00:00", "trade", 10.1692, 4.0]
["2026-09-04T17:43:07.227832+00:00", "trade", 10.1687, 1.0]
["2026-09-04T17:43:07.228197+00:00", "trade", 10.1687, 1.0]
["2026-09-04T17:43:07.569886+00:00", "trade", 10.1692, 8.0]
["2026-09-04T17:43:09.439319+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:10.276181+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:10.278989+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:10.279552+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:10.279885+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:10.279952+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:10.280224+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:10.280431+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:10.280533+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:10.280676+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:10.323519+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:11.077699+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:12.455882+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:12.663624+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:14.407398+00:00", "trade", 10.1653, 1.0]
["2026-09-04T17:43:15.335486+00:00", "trade", 10.16, 12.0]
["2026-09-04T17:43:15.336209+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:15.476442+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:15.476470+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:15.482600+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:15.483183+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:15.483636+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:17.915367+00:00", "trade", 10.1653, 15.0]
["2026-09-04T17:43:24.132403+00:00", "trade", 10.165, 18.0]
["2026-09-04T17:43:28.072982+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:28.072993+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:28.900422+00:00", "trade", 10.165, 40.0]
["2026-09-04T17:43:29.809014+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:29.809017+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:29.809030+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:29.809041+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:29.809048+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:29.809315+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:29.813648+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:43:29.814588+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:29.815030+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:29.815539+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:29.815989+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:30.491692+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:30.491701+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:33.425042+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:33.425590+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:33.425604+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:33.425616+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:36.476366+00:00", "trade", 10.1603, 22.0]
["2026-09-04T17:43:40.093114+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:45.517924+00:00", "trade", 10.1613, 36.0]
["2026-09-04T17:43:45.518545+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:43:45.521494+00:00", "trade", 10.17, 13.0]
["2026-09-04T17:43:47.917366+00:00", "trade", 10.1665, 3.0]
["2026-09-04T17:43:48.999501+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:48.999518+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:51.262349+00:00", "trade", 10.17, 8.0]
["2026-09-04T17:43:51.312392+00:00", "trade", 10.165, 14.0]
["2026-09-04T17:43:51.312830+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:51.312904+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:51.313344+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:51.313357+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:51.313372+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:51.316357+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:43:51.366908+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:43:51.367682+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:51.412187+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:43:54.134397+00:00", "trade", 10.1667, 4.0]
["2026-09-04T17:43:54.192620+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:54.258259+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:55.665525+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:55.665562+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:59.904481+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:59.904502+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:59.904972+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:43:59.904979+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:01.311485+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:02.555115+00:00", "trade", 10.1665, 1.0]
["2026-09-04T17:44:06.246863+00:00", "trade", 10.165, 10.0]
["2026-09-04T17:44:06.248423+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:06.249581+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:11.648046+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:44:11.648529+00:00", "trade", 10.165, 26.0]
["2026-09-04T17:44:11.648628+00:00", "trade", 10.165, 26.0]
["2026-09-04T17:44:11.648685+00:00", "trade", 10.165, 126.0]
["2026-09-04T17:44:11.648860+00:00", "trade", 10.165, 26.0]
["2026-09-04T17:44:11.648985+00:00", "trade", 10.165, 126.0]
["2026-09-04T17:44:11.649009+00:00", "trade", 10.165, 26.0]
["2026-09-04T17:44:11.649302+00:00", "trade", 10.1657, 1.0]
["2026-09-04T17:44:11.649395+00:00", "trade", 10.165, 22.0]
["2026-09-04T17:44:13.534737+00:00", "trade", 10.165, 10.0]
["2026-09-04T17:44:14.968379+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:17.919367+00:00", "trade", 10.1652, 7.0]
["2026-09-04T17:44:18.378755+00:00", "trade", 10.1677, 10.0]
["2026-09-04T17:44:18.856436+00:00", "trade", 10.1677, 12.0]
["2026-09-04T17:44:22.040968+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:22.732748+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:22.733226+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:22.814807+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:24.136402+00:00", "trade", 10.1651, 9.0]
["2026-09-04T17:44:24.388828+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:44:27.599924+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:27.599943+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:29.960669+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:29.960675+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:29.960748+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:29.961696+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:30.236718+00:00", "trade", 10.165, 47.0]
["2026-09-04T17:44:35.516428+00:00", "trade", 10.1608, 28.0]
["2026-09-04T17:44:36.992370+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:36.992452+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:36.992480+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:37.410360+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:41.313199+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:41.313653+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:42.249387+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:43.701272+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:45.598320+00:00", "trade", 10.1651, 3.0]
["2026-09-04T17:44:46.129829+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:46.130237+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:46.130795+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:46.131245+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:47.496186+00:00", "trade", 10.1608, 3.0]
["2026-09-04T17:44:47.830026+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:44:47.921370+00:00", "trade", 10.1647, 3.0]
["2026-09-04T17:44:49.571756+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:44:49.571761+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:44:49.572201+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:49.572208+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:49.572219+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:49.572479+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:49.826180+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:52.728195+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:53.543651+00:00", "trade", 10.165, 1000.0]
["2026-09-04T17:44:53.544268+00:00", "trade", 10.1649, 1.0]
["2026-09-04T17:44:53.579404+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:44:54.138397+00:00", "trade", 10.1649, 23.0]
["2026-09-04T17:44:54.578922+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:54.593948+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:54.594383+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:55.905030+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:56.045921+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:44:56.265485+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:45:00.425166+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:00.425629+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:00.536144+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:00.545444+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:02.228655+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:04.266122+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:45:07.096563+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:08.183268+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:08.391062+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:09.081460+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:09.171134+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:09.357402+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:10.108726+00:00", "trade", 10.165, 490.0]
["2026-09-04T17:45:10.684085+00:00", "trade", 10.165, 1000.0]
["2026-09-04T17:45:13.045560+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:13.045574+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:13.300900+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:13.558733+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:13.603274+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:15.180773+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:15.717298+00:00", "trade", 10.165, 49.0]
["2026-09-04T17:45:15.718103+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:16.715396+00:00", "trade", 10.1673, 28.0]
["2026-09-04T17:45:16.715444+00:00", "trade", 10.1671, 249.0]
["2026-09-04T17:45:16.715534+00:00", "trade", 10.1673, 40.0]
["2026-09-04T17:45:17.720097+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:45:17.720164+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:17.720191+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:17.720649+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:17.753023+00:00", "trade", 10.165, 1000.0]
["2026-09-04T17:45:17.753640+00:00", "trade", 10.165, 59.0]
["2026-09-04T17:45:18.943867+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:18.944893+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:18.944919+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:20.403049+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:23.545405+00:00", "trade", 10.165, 3.0]
["2026-09-04T17:45:23.546217+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:23.546671+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:23.546685+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:23.711145+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:23.711624+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:24.215517+00:00", "trade", 10.165, 5.0]
["2026-09-04T17:45:25.322457+00:00", "trade", 10.1623, 100.0]
["2026-09-04T17:45:25.610136+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:25.610594+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:25.877691+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:25.878214+00:00", "trade", 10.16, 14.0]
["2026-09-04T17:45:25.878280+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:45:25.878915+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:25.879036+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:26.915428+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:27.780926+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:45:27.781107+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:27.781299+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:27.781431+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:28.366092+00:00", "trade", 10.1649, 7.0]
["2026-09-04T17:45:28.694293+00:00", "trade", 10.1649, 6.0]
["2026-09-04T17:45:28.815473+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:28.868714+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:45:28.911979+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:28.958086+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:34.476961+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:34.477133+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:37.635014+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:45:40.444259+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:45:40.444988+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:40.445444+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:40.445455+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:41.903765+00:00", "trade", 10.165, 10.0]
["2026-09-04T17:45:42.555245+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:42.556095+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:42.556894+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:44.833668+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:44.834448+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:47.755399+00:00", "trade", 10.1641, 22.0]
["2026-09-04T17:45:51.237589+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:45:51.246415+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:45:52.995615+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:52.995991+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:52.996076+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:53.043487+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:53.043755+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:53.043931+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:53.095977+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:45:53.547404+00:00", "trade", 10.1651, 1.0]
["2026-09-04T17:45:54.358078+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:55.799745+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:55.799850+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:45:57.243499+00:00", "trade", 10.165, 12.0]
["2026-09-04T17:46:02.316449+00:00", "trade", 10.1651, 1.0]
["2026-09-04T17:46:02.316873+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:02.317322+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:04.551822+00:00", "trade", 10.165, 8.0]
["2026-09-04T17:46:04.553530+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:04.554706+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:05.886478+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:07.022032+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:07.035272+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:46:07.035751+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:07.035859+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:08.196690+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:08.361287+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:12.452661+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:17.757470+00:00", "trade", 10.1662, 21.0]
["2026-09-04T17:46:19.744347+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:19.745127+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:21.119847+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:21.120376+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:21.404254+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:24.372994+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:24.373447+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:24.373897+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:27.095969+00:00", "trade", 10.1656, 5.0]
["2026-09-04T17:46:27.096664+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:46:28.092063+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:46:30.203430+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:31.382404+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:46:31.382512+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:31.382812+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:31.383089+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:31.383544+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:33.495663+00:00", "trade", 10.1656, 6.0]
["2026-09-04T17:46:34.140655+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:35.007496+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:46:35.018864+00:00", "trade", 10.165, 17.0]
["2026-09-04T17:46:35.018867+00:00", "trade", 10.165, 4.0]
["2026-09-04T17:46:41.278253+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:46:41.278871+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:46:42.238374+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:43.764137+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:46:47.759400+00:00", "trade", 10.165, 26.0]
["2026-09-04T17:46:48.507887+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:50.750801+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:51.361212+00:00", "trade", 10.165, 4.0]
["2026-09-04T17:46:53.818271+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:46:53.819058+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:55.826539+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:58.018364+00:00", "trade", 10.1661, 19.0]
["2026-09-04T17:46:58.478474+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:46:58.478478+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:46:58.478483+00:00", "trade", 10.17, 19.0]
["2026-09-04T17:46:58.478746+00:00", "trade", 10.17, 3.0]
["2026-09-04T17:46:58.478921+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:58.478963+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:58.479385+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:46:58.479481+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:58.489410+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:59.184992+00:00", "trade", 10.17, 199.0]
["2026-09-04T17:46:59.185076+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:46:59.185186+00:00", "trade", 10.17, 520.0]
["2026-09-04T17:46:59.185201+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:59.185466+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:59.185503+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:46:59.185688+00:00", "trade", 10.17, 22.0]
["2026-09-04T17:46:59.185689+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:46:59.185691+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:46:59.185692+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:46:59.185696+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:46:59.185696+00:00", "trade", 10.17, 20.0]
["2026-09-04T17:46:59.185755+00:00", "trade", 10.17, 80.0]
["2026-09-04T17:46:59.185777+00:00", "trade", 10.17, 239.0]
["2026-09-04T17:46:59.185781+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:46:59.185802+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:46:59.185805+00:00", "trade", 10.1694, 53.0]
["2026-09-04T17:46:59.185809+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:46:59.185829+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:46:59.185843+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:46:59.185978+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:46:59.186022+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.186023+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:46:59.186031+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.186161+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.186461+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.186516+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.186564+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.186635+00:00", "trade", 10.17, 43.0]
["2026-09-04T17:46:59.187027+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.187970+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.190257+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.190690+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.191994+00:00", "trade", 10.175, 2.0]
["2026-09-04T17:46:59.200147+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:46:59.200154+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.207547+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.208572+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.210840+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.211710+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.216900+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.248797+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:46:59.289825+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.290738+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.368952+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.369602+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.725544+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.725568+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.774580+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.775260+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.775284+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:46:59.860964+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:00.126846+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:00.212355+00:00", "trade", 10.175, 11.0]
["2026-09-04T17:47:00.247937+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:00.247938+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:47:00.247939+00:00", "trade", 10.17, 62.0]
["2026-09-04T17:47:00.247940+00:00", "trade", 10.17, 400.0]
["2026-09-04T17:47:00.247942+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:47:00.247945+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:47:00.247946+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:47:00.247947+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:47:00.247958+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:00.248062+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:47:00.248076+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:47:00.248082+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:47:00.248096+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:47:00.248102+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:47:00.248187+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:47:00.248198+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:47:00.248213+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:47:00.248217+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:47:00.248220+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:47:00.248222+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:47:00.248231+00:00", "trade", 10.17, 40.0]
["2026-09-04T17:47:00.248232+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:47:00.248336+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:47:00.248339+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:47:00.248339+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:47:00.248568+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.248569+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:47:00.248593+00:00", "trade", 10.1706, 48.0]
["2026-09-04T17:47:00.248602+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:47:00.248606+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.248839+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.248870+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.248920+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.248934+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.248948+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.248973+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.249069+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.249401+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.249631+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.249651+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.253123+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.264986+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.278250+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:47:00.300203+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:47:00.300428+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.300817+00:00", "trade", 10.17, 42.0]
["2026-09-04T17:47:00.300903+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:00.300922+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:01.050168+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:01.050633+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:01.051362+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:03.023079+00:00", "trade", 10.17, 60.0]
["2026-09-04T17:47:03.023320+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:03.023813+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:03.023833+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:03.024093+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:03.024580+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:03.024599+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:07.670774+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:47:07.702613+00:00", "trade", 10.17, 3.0]
["2026-09-04T17:47:08.021977+00:00", "trade", 10.1677, 57.0]
["2026-09-04T17:47:09.193176+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:11.280448+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:47:11.740348+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:11.742934+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:11.786661+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:14.391730+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:16.127813+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:20.810167+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:22.938128+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:23.200616+00:00", "trade", 10.1672, 100.0]
["2026-09-04T17:47:23.519755+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.176117+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.176179+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.452276+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.452592+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.452799+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.453250+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.453294+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.453333+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.453804+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.454181+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.454253+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.593256+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.909994+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.910440+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:27.915850+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:28.088982+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:30.302406+00:00", "trade", 10.1689, 6.0]
["2026-09-04T17:47:30.982291+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:30.982336+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:30.982755+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:30.994610+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:31.014037+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:31.014491+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:31.087263+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:31.102440+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:32.358050+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:32.358980+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:32.358986+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:32.369739+00:00", "trade", 10.165, 126.0]
["2026-09-04T17:47:32.369768+00:00", "trade", 10.165, 10.0]
["2026-09-04T17:47:32.370201+00:00", "trade", 10.165, 64.0]
["2026-09-04T17:47:32.370235+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:32.370265+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:32.370277+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:32.370731+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:32.371185+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:33.662231+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:33.662474+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:33.662791+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:33.662797+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:33.662894+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:33.663372+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:33.663826+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:34.197111+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:34.197569+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:34.197576+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.217827+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:47:35.218534+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.218605+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.218651+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.218991+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.219017+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.219063+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.219076+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.240196+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.240631+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.240679+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.241125+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:35.241131+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.369517+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:47:37.369519+00:00", "trade", 10.17, 99.0]
["2026-09-04T17:47:37.369525+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.369563+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:47:37.369565+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:47:37.369568+00:00", "trade", 10.17, 11.0]
["2026-09-04T17:47:37.369569+00:00", "trade", 10.17, 16.0]
["2026-09-04T17:47:37.370225+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.370786+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.372631+00:00", "trade", 10.17, 28.0]
["2026-09-04T17:47:37.373320+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.380674+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.381138+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.385818+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.540643+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.540719+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.541112+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.852446+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.852741+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:37.853206+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:38.214433+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:38.214453+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:38.214909+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:38.289810+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:38.290257+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:38.349418+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:38.349877+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:38.349891+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:39.137092+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:39.137115+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:39.137553+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:39.137560+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:39.405707+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:39.782170+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:40.870867+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:40.874026+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:40.907192+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:47:41.832707+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:47:41.832708+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:47:41.832813+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.833111+00:00", "trade", 10.17, 7.0]
["2026-09-04T17:47:41.833136+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.833254+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.833266+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.833277+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.833290+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.833330+00:00", "trade", 10.1673, 1.0]
["2026-09-04T17:47:41.833410+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.834092+00:00", "trade", 10.175, 16.0]
["2026-09-04T17:47:41.834158+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.834323+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.835422+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.836862+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.837836+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.837919+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.838026+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.838326+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.838403+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.838561+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.838760+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.841601+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.843104+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.947649+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.948539+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.960400+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.969097+00:00", "trade", 10.17, 84.0]
["2026-09-04T17:47:41.969155+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.969769+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.969787+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.970293+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.970578+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:41.993080+00:00", "trade", 10.175, 4.0]
["2026-09-04T17:47:42.006217+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:42.116707+00:00", "trade", 10.175, 25.0]
["2026-09-04T17:47:42.117324+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:47:42.117540+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:47:42.118153+00:00", "trade", 10.1697, 44.0]
["2026-09-04T17:47:42.292870+00:00", "trade", 10.167, 13.0]
["2026-09-04T17:47:43.725224+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:45.382006+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:48.369226+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:48.370089+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:49.337664+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:49.337826+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:49.338365+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:49.659695+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:49.992966+00:00", "trade", 10.17, 11.0]
["2026-09-04T17:47:49.993545+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:49.993670+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:47:50.521272+00:00", "trade", 10.17, 99.0]
["2026-09-04T17:47:50.553672+00:00", "trade", 10.17, 96.0]
["2026-09-04T17:47:53.901733+00:00", "trade", 10.17, 3.0]
["2026-09-04T17:47:55.321575+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:55.522581+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:56.365470+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:56.430799+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:58.759839+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:47:59.824502+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:48:02.313466+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:48:03.010765+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:48:06.756070+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:48:11.834400+00:00", "trade", 10.1727, 1.0]
["2026-09-04T17:48:12.119417+00:00", "trade", 10.1716, 15.0]
["2026-09-04T17:48:13.624739+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:48:13.638927+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:48:13.659048+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:48:13.679186+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:48:13.699292+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:48:18.079339+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:48:18.079855+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:48:18.530930+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:48:19.051089+00:00", "trade", 10.17, 99.0]
["2026-09-04T17:48:19.053350+00:00", "trade", 10.17, 80.0]
["2026-09-04T17:48:19.053351+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:48:19.053352+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:48:19.053353+00:00", "trade", 10.17, 22.0]
["2026-09-04T17:48:19.053354+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:48:19.053357+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:48:19.053359+00:00", "trade", 10.17, 80.0]
["2026-09-04T17:48:19.053364+00:00", "trade", 10.17, 30.0]
["2026-09-04T17:48:19.053364+00:00", "trade", 10.17, 16.0]
["2026-09-04T17:48:19.053364+00:00", "trade", 10.17, 9.0]
["2026-09-04T17:48:19.053365+00:00", "trade", 10.17, 3.0]
["2026-09-04T17:48:19.053432+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:48:19.053492+00:00", "trade", 10.17, 180.0]
["2026-09-04T17:48:19.053504+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:48:19.053510+00:00", "trade", 10.17, 900.0]
["2026-09-04T17:48:19.053511+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:48:19.053525+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:48:19.053538+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:48:19.053740+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:48:19.053742+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:48:19.053742+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:48:19.053744+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:48:19.053744+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:48:19.053747+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:48:19.053782+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:48:19.053818+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.053819+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.053847+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.053889+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.053896+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.053934+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:48:19.054110+00:00", "trade", 10.17, 46.0]
["2026-09-04T17:48:19.054174+00:00", "trade", 10.17, 44.0]
["2026-09-04T17:48:19.054196+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.054208+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.054392+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.054409+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.054416+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.054507+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.054555+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.054574+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.054614+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.054624+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.054973+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.057141+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.057149+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.058193+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.058645+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.058694+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.073650+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:48:19.073658+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:48:19.074271+00:00", "trade", 10.1694, 44.0]
["2026-09-04T17:48:19.087732+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.135137+00:00", "trade", 10.165, 126.0]
["2026-09-04T17:48:19.135250+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.140281+00:00", "trade", 10.165, 18.0]
["2026-09-04T17:48:19.610032+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.610257+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.610324+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.610723+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:19.635990+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:20.243767+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:20.243827+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:20.261840+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:21.275663+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:21.276412+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:22.416602+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:22.416630+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:22.417132+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:22.417437+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:22.417755+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:22.417762+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:22.418053+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:22.422861+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:22.444815+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:22.470150+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:23.054692+00:00", "trade", 10.1675, 15.0]
["2026-09-04T17:48:23.178079+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:23.178106+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:24.248899+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:25.408851+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:27.284809+00:00", "trade", 10.168, 1.0]
["2026-09-04T17:48:27.781794+00:00", "trade", 10.1669, 1.0]
["2026-09-04T17:48:27.782674+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:28.166654+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:28.166969+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:28.200550+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:28.607678+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:28.608410+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:30.580425+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:30.580923+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:30.581543+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:32.020893+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:33.424164+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:33.597566+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:34.169080+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:34.169096+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:34.169570+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:34.173996+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:34.222690+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:35.576794+00:00", "trade", 10.165, 1000.0]
["2026-09-04T17:48:35.577413+00:00", "trade", 10.165, 57.0]
["2026-09-04T17:48:36.729072+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:36.729096+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:36.729979+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:38.272504+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:38.274340+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:38.377999+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:41.523209+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:41.524064+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:41.525009+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:41.697165+00:00", "trade", 10.1692, 12.0]
["2026-09-04T17:48:41.836400+00:00", "trade", 10.1684, 4.0]
["2026-09-04T17:48:42.023398+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:42.184527+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:48:42.186964+00:00", "trade", 10.165, 200.0]
["2026-09-04T17:48:45.058887+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:45.064932+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:45.065845+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:45.069419+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:45.069440+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:45.706977+00:00", "trade", 10.17, 6.0]
["2026-09-04T17:48:45.706994+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:45.707020+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:45.707477+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:45.708829+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:46.312886+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:46.747095+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:48.062417+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:49.087459+00:00", "trade", 10.1685, 51.0]
["2026-09-04T17:48:49.091362+00:00", "trade", 10.1685, 18.0]
["2026-09-04T17:48:51.468057+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:55.156688+00:00", "trade", 10.1685, 1.0]
["2026-09-04T17:48:55.457510+00:00", "trade", 10.165, 11.0]
["2026-09-04T17:48:56.289479+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:56.796673+00:00", "trade", 10.1674, 23.0]
["2026-09-04T17:48:57.979632+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:48:59.991913+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:00.049430+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:00.049431+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:00.067318+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:00.099481+00:00", "trade", 10.165, 500.0]
["2026-09-04T17:49:00.100099+00:00", "trade", 10.1664, 50.0]
["2026-09-04T17:49:00.644962+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:02.463893+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:03.452547+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:04.681362+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:49:05.155623+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:49:05.155628+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:05.156098+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:05.456451+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:07.988113+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:07.988130+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:10.462062+00:00", "trade", 10.16, 2.0]
["2026-09-04T17:49:11.136374+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:11.276449+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:11.838396+00:00", "trade", 10.1663, 1.0]
["2026-09-04T17:49:11.978738+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:49:12.294808+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:12.295268+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:13.369423+00:00", "trade", 10.1676, 100.0]
["2026-09-04T17:49:16.935084+00:00", "trade", 10.1674, 16.0]
["2026-09-04T17:49:17.263436+00:00", "trade", 10.1698, 40.0]
["2026-09-04T17:49:19.150003+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.645642+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:49:19.661849+00:00", "trade", 10.1699, 2.0]
["2026-09-04T17:49:19.665758+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:49:19.695129+00:00", "trade", 10.165, 1.0]
["2026-09-04T17:49:19.745158+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:49:19.745843+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.745883+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.747081+00:00", "trade", 10.17, 16.0]
["2026-09-04T17:49:19.747232+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:49:19.747233+00:00", "trade", 10.17, 18.0]
["2026-09-04T17:49:19.747235+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:49:19.747236+00:00", "trade", 10.17, 93.0]
["2026-09-04T17:49:19.747246+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.747253+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:49:19.747260+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:49:19.747273+00:00", "trade", 10.17, 7.0]
["2026-09-04T17:49:19.747273+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:49:19.747288+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.747295+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.747312+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.747322+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.747369+00:00", "trade", 10.17, 3.0]
["2026-09-04T17:49:19.748020+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.748060+00:00", "trade", 10.17, 1.0]
["2026-09-04T17:49:19.748094+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.748122+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:49:19.748564+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.748674+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:49:19.749352+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:49:19.749418+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.749967+00:00", "trade", 10.1711, 40.0]
["2026-09-04T17:49:19.751927+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.755302+00:00", "trade", 10.17, 7.0]
["2026-09-04T17:49:19.755879+00:00", "trade", 10.17, 15.0]
["2026-09-04T17:49:19.805297+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:49:19.805663+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.805726+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.805749+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.805774+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.806018+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.806286+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.806758+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.857055+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.857800+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.858252+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.862765+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.871424+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.871520+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.871526+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:49:19.871545+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.871723+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.871928+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.872120+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.872156+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.873648+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:49:19.876391+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:49:19.876423+00:00", "trade", 10.17, 60.0]
["2026-09-04T17:49:19.876770+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:49:19.876778+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.877063+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.877214+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.877233+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.877266+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.877748+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.877994+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.878199+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.878541+00:00", "trade", 10.175, 300.0]
["2026-09-04T17:49:19.899589+00:00", "trade", 10.175, 39.0]
["2026-09-04T17:49:19.900367+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.909171+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:19.918209+00:00", "trade", 10.1686, 244.0]
["2026-09-04T17:49:19.918250+00:00", "trade", 10.1686, 38.0]
["2026-09-04T17:49:20.049698+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.353645+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.353876+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.396929+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.396988+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.397145+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.397446+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.567100+00:00", "trade", 10.1683, 6.0]
["2026-09-04T17:49:21.567791+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.853812+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.856647+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.857098+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.857133+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:21.895377+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:24.128229+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:24.132537+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:24.132989+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:24.484810+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:24.485779+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:24.486241+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:27.084364+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:27.084371+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:27.157023+00:00", "trade", 10.1677, 48.0]
["2026-09-04T17:49:27.291378+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:27.292086+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:27.292549+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:28.088493+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:28.089461+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:28.089914+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:30.109710+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:31.178065+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:31.178399+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:36.902415+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:36.902823+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:36.903091+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:36.914685+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:37.103351+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:37.876579+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:37.876815+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:38.013565+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:38.016974+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:40.209332+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:40.210040+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:40.210088+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:41.231429+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:42.385189+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:46.232213+00:00", "trade", 10.175, 4.0]
["2026-09-04T17:49:46.232369+00:00", "trade", 10.175, 2.0]
["2026-09-04T17:49:46.236028+00:00", "trade", 10.175, 18.0]
["2026-09-04T17:49:47.955770+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:47.955788+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:47.956357+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:47.994529+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:49.802016+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:49.892776+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:50.084400+00:00", "trade", 10.175, 1.0]
["2026-09-04T17:49:51.572415+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:51.572437+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:51.577202+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:51.989319+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:51.989823+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:51.990283+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:52.043248+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:52.043266+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:52.051732+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:52.066660+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:52.066814+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:52.066836+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:49:55.896278+00:00", "trade", 10.17, 7.0]
["2026-09-04T17:50:00.196598+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:01.772209+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:01.772656+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:01.932565+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:02.760149+00:00", "trade", 10.175, 1.0]
["2026-09-04T17:50:02.761100+00:00", "trade", 10.175, 9.0]
["2026-09-04T17:50:05.067396+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:05.394488+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:05.394571+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:09.885802+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:10.118466+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:10.696439+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:13.072396+00:00", "trade", 10.19, 2600.0]
["2026-09-04T17:50:13.073220+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:13.086322+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:15.857535+00:00", "trade", 10.17, 34.0]
["2026-09-04T17:50:15.857592+00:00", "trade", 10.17, 44.0]
["2026-09-04T17:50:15.857651+00:00", "trade", 10.17, 6.0]
["2026-09-04T17:50:15.952684+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:15.953173+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:50:15.953174+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:50:15.953176+00:00", "trade", 10.17, 8.0]
["2026-09-04T17:50:15.953177+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:50:15.953181+00:00", "trade", 10.17, 68.0]
["2026-09-04T17:50:15.953219+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:50:15.953264+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:15.953268+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:50:15.953270+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:50:15.953270+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:50:15.953271+00:00", "trade", 10.17, 156.0]
["2026-09-04T17:50:15.953279+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:15.953281+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:50:15.953293+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:15.953300+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:50:15.953307+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:50:15.953314+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:50:15.953320+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:50:15.953322+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:50:15.953333+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:50:15.953340+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:50:15.953346+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:50:15.953346+00:00", "trade", 10.17, 3.0]
["2026-09-04T17:50:15.953348+00:00", "trade", 10.17, 3.0]
["2026-09-04T17:50:15.953440+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:15.953687+00:00", "trade", 10.17, 337.0]
["2026-09-04T17:50:15.953725+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:15.953842+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:15.953906+00:00", "trade", 10.1701, 42.0]
["2026-09-04T17:50:15.954066+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:15.957738+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:15.965099+00:00", "trade", 10.165, 126.0]
["2026-09-04T17:50:15.965103+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:15.965550+00:00", "trade", 10.165, 74.0]
["2026-09-04T17:50:15.973904+00:00", "trade", 10.165, 32.0]
["2026-09-04T17:50:15.995631+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:16.058759+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:16.058789+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:16.058865+00:00", "trade", 10.17, 13.0]
["2026-09-04T17:50:16.058935+00:00", "trade", 10.17, 300.0]
["2026-09-04T17:50:16.058945+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:50:16.058951+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:50:16.058956+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:50:16.058974+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:50:16.059335+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.059471+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.059502+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.059551+00:00", "trade", 10.1688, 50.0]
["2026-09-04T17:50:16.059631+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.059822+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.059836+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.060055+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:50:16.060153+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:50:16.060407+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.060593+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.060600+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.060871+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.061069+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.061250+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.062497+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.070475+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.070927+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.092745+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.092756+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.108667+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.133391+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.133439+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.133901+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:16.135309+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:16.137238+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:16.137832+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.137913+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.137925+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.139064+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.140918+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.142000+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.142019+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.264115+00:00", "trade", 10.175, 82.0]
["2026-09-04T17:50:16.265938+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:50:16.267332+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.268869+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:50:16.271039+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:50:16.279394+00:00", "trade", 10.1786, 500.0]
["2026-09-04T17:50:16.280016+00:00", "trade", 10.1748, 64.0]
["2026-09-04T17:50:16.860368+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.860826+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:16.860851+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:19.532710+00:00", "trade", 10.179, 1.0]
["2026-09-04T17:50:22.533496+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.533665+00:00", "trade", 10.17, 20.0]
["2026-09-04T17:50:22.534057+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.534099+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.538087+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.538133+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.538349+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.538583+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.538591+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.539065+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.545492+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.545942+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.548496+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.548510+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.562061+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:22.562520+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:50:22.562525+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:22.562985+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:22.563117+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:50:23.176297+00:00", "quote", 10.16, 10.18]
["2026-09-04T17:50:23.176317+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.176332+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.176668+00:00", "trade", 10.17, 300.0]
["2026-09-04T17:50:23.176672+00:00", "trade", 10.17, 126.0]
["2026-09-04T17:50:23.176825+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.176953+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.177073+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.177208+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.177666+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.177685+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.177865+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.178143+00:00", "trade", 10.175, 96.0]
["2026-09-04T17:50:23.178581+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.178924+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.182320+00:00", "trade", 10.175, 18.0]
["2026-09-04T17:50:23.182386+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:50:23.182393+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:50:23.182457+00:00", "trade", 10.175, 104.0]
["2026-09-04T17:50:23.182765+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:50:23.183009+00:00", "trade", 10.1727, 48.0]
["2026-09-04T17:50:23.183151+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.184909+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:50:23.191054+00:00", "trade", 10.1775, 200.0]
["2026-09-04T17:50:23.191141+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.191228+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.191313+00:00", "trade", 10.18, 6.0]
["2026-09-04T17:50:23.191393+00:00", "trade", 10.18, 2000.0]
["2026-09-04T17:50:23.191493+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.191570+00:00", "trade", 10.1775, 200.0]
["2026-09-04T17:50:23.191749+00:00", "trade", 10.1762, 40.0]
["2026-09-04T17:50:23.191923+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192008+00:00", "trade", 10.18, 105.0]
["2026-09-04T17:50:23.192016+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192098+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192140+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.192174+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192253+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192353+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192432+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192510+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192588+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192651+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.192666+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192743+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192771+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.192817+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192921+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.192936+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.193000+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.193060+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.193224+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.193275+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.193281+00:00", "trade", 10.1794, 40.0]
["2026-09-04T17:50:23.193291+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.193357+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.193630+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.193787+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.193990+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.194223+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.194349+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:50:23.194598+00:00", "trade", 10.18, 400.0]
["2026-09-04T17:50:23.194929+00:00", "trade", 10.18, 26.0]
["2026-09-04T17:50:23.194931+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.194932+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.194933+00:00", "trade", 10.18, 21.0]
["2026-09-04T17:50:23.194937+00:00", "trade", 10.18, 29.0]
["2026-09-04T17:50:23.194937+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.194942+00:00", "trade", 10.18, 31.0]
["2026-09-04T17:50:23.194942+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.194945+00:00", "trade", 10.18, 193.0]
["2026-09-04T17:50:23.194945+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.194950+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.194950+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.194952+00:00", "trade", 10.18, 68.0]
["2026-09-04T17:50:23.195031+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.195037+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.195044+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.195054+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:50:23.195060+00:00", "trade", 10.18, 300.0]
["2026-09-04T17:50:23.195065+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.195071+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.195075+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.195076+00:00", "trade", 10.18, 300.0]
["2026-09-04T17:50:23.195078+00:00", "trade", 10.18, 11.0]
["2026-09-04T17:50:23.195080+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.195102+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.195107+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.195137+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.195144+00:00", "trade", 10.18, 200.0]
["2026-09-04T17:50:23.195144+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.195223+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.195224+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.195224+00:00", "trade", 10.18, 48.0]
["2026-09-04T17:50:23.195291+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.195294+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:50:23.195294+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:50:23.195294+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:50:23.195296+00:00", "trade", 10.18, 54.0]
["2026-09-04T17:50:23.195299+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:50:23.195306+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:50:23.195312+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:50:23.195319+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:50:23.195332+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:50:23.195346+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:50:23.195357+00:00", "trade", 10.18, 6.0]
["2026-09-04T17:50:23.195357+00:00", "trade", 10.18, 40.0]
["2026-09-04T17:50:23.195357+00:00", "trade", 10.18, 9.0]
["2026-09-04T17:50:23.195357+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:50:23.195357+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.195365+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:50:23.195387+00:00", "trade", 10.18, 32.0]
["2026-09-04T17:50:23.195520+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.195550+00:00", "trade", 10.18, 46.0]
["2026-09-04T17:50:23.195596+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.195601+00:00", "trade", 10.18, 40.0]
["2026-09-04T17:50:23.195689+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.195696+00:00", "trade", 10.18, 53.0]
["2026-09-04T17:50:23.195725+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.195754+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.195941+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.195963+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.195990+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.196010+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.196153+00:00", "trade", 10.18, 40.0]
["2026-09-04T17:50:23.196456+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.197039+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.197155+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.201182+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.205904+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.223822+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.296807+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.296870+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.297019+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:23.440970+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:28.181088+00:00", "trade", 10.185, 133.0]
["2026-09-04T17:50:28.228032+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:31.103556+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:50:32.012621+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:50:32.195639+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:50:34.318150+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:50:34.320890+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.321349+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.321536+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.719784+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.719793+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.720301+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.720799+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.736366+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.736853+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.737331+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.765984+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:50:34.766763+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.851506+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.851545+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.852487+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.852502+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:34.852924+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.248241+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.248263+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.248709+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.248776+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.249174+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.249252+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.249634+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.249727+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.250099+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.250204+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.250559+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.250675+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.251024+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.251146+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.251484+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.251619+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:35.251955+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:36.669963+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:37.035165+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:37.242390+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:37.683923+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:37.684770+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:37.684781+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:38.498002+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:39.528809+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:50:39.529509+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:39.529641+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:39.530100+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:39.530116+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:39.530130+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:39.726227+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:40.331115+00:00", "trade", 10.19, 1.0]
["2026-09-04T17:50:40.331782+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:40.331806+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:40.332255+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:40.335337+00:00", "trade", 10.185, 248.0]
["2026-09-04T17:50:40.336014+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:40.336071+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:41.274431+00:00", "trade", 10.1734, 20.0]
["2026-09-04T17:50:41.588638+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:41.589150+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:43.820207+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:50:43.820266+00:00", "trade", 10.19, 2.0]
["2026-09-04T17:50:43.820706+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:43.820714+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:43.820821+00:00", "trade", 10.185, 43.0]
["2026-09-04T17:50:43.821549+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:43.955319+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:43.956003+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:43.956056+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:43.956732+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:47.030446+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:47.175110+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:47.175125+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:47.385533+00:00", "trade", 10.189, 130.0]
["2026-09-04T17:50:48.579877+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:50.956368+00:00", "trade", 10.1764, 12.0]
["2026-09-04T17:50:51.948898+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:52.138237+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:52.138698+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:52.458914+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:52.458921+00:00", "trade", 10.19, 1.0]
["2026-09-04T17:50:55.332765+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:55.333857+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:57.004366+00:00", "trade", 10.185, 16.0]
["2026-09-04T17:50:57.005035+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:57.005140+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:57.005478+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:57.005599+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:57.462614+00:00", "trade", 10.19, 1.0]
["2026-09-04T17:50:57.463283+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:57.463685+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:58.012683+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:50:58.074966+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:00.499998+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:01.155944+00:00", "trade", 10.1768, 5.0]
["2026-09-04T17:51:02.769650+00:00", "trade", 10.1775, 1.0]
["2026-09-04T17:51:02.771050+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:03.208540+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:03.208908+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:03.209011+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:03.209019+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:03.209510+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:03.209521+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:03.209533+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:03.209546+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:03.209970+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:03.235370+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:05.643834+00:00", "trade", 10.19, 1.0]
["2026-09-04T17:51:08.141205+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:51:10.915265+00:00", "trade", 10.1775, 7.0]
["2026-09-04T17:51:11.288772+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:11.347079+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:11.635132+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:11.635769+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:11.635822+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:12.206049+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:12.206085+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:12.206545+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:12.584613+00:00", "trade", 10.19, 1.0]
["2026-09-04T17:51:13.014517+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:13.016062+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:13.304144+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:13.304621+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:13.304656+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:13.822402+00:00", "trade", 10.1886, 8.0]
["2026-09-04T17:51:17.818797+00:00", "trade", 10.1795, 50.0]
["2026-09-04T17:51:18.042224+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:18.042426+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:18.042941+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:18.043406+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:18.043448+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:18.043956+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.025647+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:51:22.026255+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.026750+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.026770+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.026888+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.027356+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.027376+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.027828+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.028473+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.028927+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.029375+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:22.036177+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.450768+00:00", "trade", 10.1796, 3.0]
["2026-09-04T17:51:23.693289+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.693773+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.693802+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.693831+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.693953+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.693976+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.694261+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.694272+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.695458+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.703214+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:23.809551+00:00", "trade", 10.185, 30.0]
["2026-09-04T17:51:25.099395+00:00", "trade", 10.185, 1485.0]
["2026-09-04T17:51:25.100018+00:00", "trade", 10.185, 86.0]
["2026-09-04T17:51:25.100080+00:00", "trade", 10.1853, 2.0]
["2026-09-04T17:51:25.603931+00:00", "trade", 10.18, 20.0]
["2026-09-04T17:51:25.604331+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:25.604362+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:25.604375+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:25.604385+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:25.604395+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:25.604409+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:25.604422+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:25.604439+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:25.604835+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:25.668653+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:25.669112+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:26.216471+00:00", "trade", 10.185, 175.0]
["2026-09-04T17:51:26.217259+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:27.586462+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:27.589131+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:32.455956+00:00", "trade", 10.172, 84.0]
["2026-09-04T17:51:44.394912+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:51:45.031589+00:00", "trade", 10.19, 10.0]
["2026-09-04T17:51:45.032198+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:45.032224+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:45.032235+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:45.032368+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:45.034001+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:48.927538+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:49.930766+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:49.931316+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:49.931767+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:55.101401+00:00", "trade", 10.1848, 15.0]
["2026-09-04T17:51:55.925773+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:55.932646+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:55.933184+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:51:55.933638+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:00.454083+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:52:00.456985+00:00", "trade", 10.185, 29.0]
["2026-09-04T17:52:04.368401+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:04.900142+00:00", "trade", 10.1843, 3.0]
["2026-09-04T17:52:05.013912+00:00", "trade", 10.1844, 1031.0]
["2026-09-04T17:52:05.014528+00:00", "trade", 10.1844, 53.0]
["2026-09-04T17:52:08.023413+00:00", "trade", 10.1756, 100.0]
["2026-09-04T17:52:08.952660+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:11.570455+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:52:11.571142+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:11.608032+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:11.608488+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:12.287689+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:13.048265+00:00", "trade", 10.1749, 17.0]
["2026-09-04T17:52:14.252282+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:14.937255+00:00", "trade", 10.181, 200.0]
["2026-09-04T17:52:14.938323+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:14.938778+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:14.966427+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:14.966899+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:18.415008+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:18.462090+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:52:18.463143+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:19.366505+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:19.369503+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:19.369955+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:20.194436+00:00", "trade", 10.185, 32.0]
["2026-09-04T17:52:20.194956+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:20.195443+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:20.195464+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:20.195525+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:20.195845+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:20.196019+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:20.197951+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:20.204854+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:20.239075+00:00", "trade", 10.185, 68.0]
["2026-09-04T17:52:21.012377+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:21.053546+00:00", "trade", 10.185, 10.0]
["2026-09-04T17:52:22.527599+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.527614+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.527650+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.553557+00:00", "trade", 10.185, 10.0]
["2026-09-04T17:52:22.554261+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.554753+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.554805+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.555264+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.555642+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.557793+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.564192+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.612472+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:22.699510+00:00", "trade", 10.185, 14.0]
["2026-09-04T17:52:22.895447+00:00", "trade", 10.176, 20.0]
["2026-09-04T17:52:23.014514+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:25.153603+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:28.089200+00:00", "trade", 10.185, 7.0]
["2026-09-04T17:52:28.089590+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:52:28.090349+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:28.090367+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:28.090818+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:28.138965+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:30.385989+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:30.386564+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:31.974606+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:52:34.539674+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:34.964996+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:34.965011+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:34.965542+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:34.966186+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:35.651217+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:35.651721+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:35.651774+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:35.652179+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:35.652237+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:35.652608+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:35.653116+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:35.661125+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:35.661576+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:36.049474+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:38.042449+00:00", "trade", 10.185, 16.0]
["2026-09-04T17:52:38.324695+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:38.325203+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.182351+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:52:43.182356+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:52:43.182741+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.182820+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.182879+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.183067+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.205455+00:00", "trade", 10.185, 4.0]
["2026-09-04T17:52:43.206135+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.206142+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:52:43.206582+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.206594+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.262706+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.263143+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.411586+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.432990+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.433019+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.433031+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.433480+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.924422+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.924895+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:43.924919+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:44.215739+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:52:44.215740+00:00", "trade", 10.18, 26.0]
["2026-09-04T17:52:44.215744+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:52:44.215744+00:00", "trade", 10.18, 43.0]
["2026-09-04T17:52:44.215747+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:52:44.215747+00:00", "trade", 10.18, 25.0]
["2026-09-04T17:52:44.215752+00:00", "trade", 10.18, 75.0]
["2026-09-04T17:52:44.215752+00:00", "trade", 10.18, 4.0]
["2026-09-04T17:52:44.215752+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:44.215754+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:52:44.215754+00:00", "trade", 10.18, 96.0]
["2026-09-04T17:52:44.215765+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:52:44.215873+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:52:44.215881+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:52:44.215887+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:52:44.215893+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:52:44.215899+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:52:44.215912+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:52:44.216017+00:00", "trade", 10.18, 19.0]
["2026-09-04T17:52:44.216021+00:00", "trade", 10.18, 18.0]
["2026-09-04T17:52:44.216030+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:52:44.216224+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:52:44.216251+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:52:44.216282+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:52:44.216328+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:52:44.216331+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:52:44.216331+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:52:44.216331+00:00", "trade", 10.18, 30.0]
["2026-09-04T17:52:44.216332+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.216336+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:52:44.216390+00:00", "trade", 10.18, 96.0]
["2026-09-04T17:52:44.216420+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.216427+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.216454+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.216627+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.216639+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.216680+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.216764+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.216811+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.216904+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.216974+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.217042+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.217151+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.217161+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.217208+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.217274+00:00", "trade", 10.18, 80.0]
["2026-09-04T17:52:44.217275+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.217283+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.217416+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.217734+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.217759+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.217890+00:00", "trade", 10.1805, 40.0]
["2026-09-04T17:52:44.218611+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.224548+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:52:44.316944+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.356329+00:00", "trade", 10.175, 4.0]
["2026-09-04T17:52:44.360280+00:00", "trade", 10.175, 126.0]
["2026-09-04T17:52:44.364218+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.364730+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:44.364946+00:00", "trade", 10.175, 126.0]
["2026-09-04T17:52:45.028416+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:45.159329+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:45.586883+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:52:47.193213+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:52:47.193266+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:52:47.193319+00:00", "trade", 10.17, 22.0]
["2026-09-04T17:52:47.193320+00:00", "trade", 10.17, 20.0]
["2026-09-04T17:52:47.193322+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:52:47.193323+00:00", "trade", 10.17, 39.0]
["2026-09-04T17:52:47.193362+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:52:47.193363+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:52:47.193425+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:52:47.193432+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:52:47.193440+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:52:47.193455+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193462+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:52:47.193469+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:52:47.193509+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:52:47.193510+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:52:47.193536+00:00", "trade", 10.17, 60.0]
["2026-09-04T17:52:47.193539+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193541+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193546+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193547+00:00", "trade", 10.17, 12.0]
["2026-09-04T17:52:47.193550+00:00", "trade", 10.17, 12.0]
["2026-09-04T17:52:47.193550+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193554+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193555+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193557+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:52:47.193557+00:00", "trade", 10.17, 20.0]
["2026-09-04T17:52:47.193562+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193581+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:52:47.193597+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:52:47.193597+00:00", "trade", 10.17, 40.0]
["2026-09-04T17:52:47.193607+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:52:47.193608+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:52:47.193616+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:52:47.193657+00:00", "trade", 10.17, 26.0]
["2026-09-04T17:52:47.193687+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:52:47.193713+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:52:47.193713+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.193717+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.193751+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:52:47.193753+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:52:47.193755+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:52:47.193755+00:00", "trade", 10.17, 4.0]
["2026-09-04T17:52:47.193758+00:00", "trade", 10.17, 50.0]
["2026-09-04T17:52:47.193796+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.193802+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193823+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.193847+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193851+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193901+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:47.193948+00:00", "trade", 10.1792, 41.0]
["2026-09-04T17:52:47.194039+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194164+00:00", "trade", 10.1741, 40.0]
["2026-09-04T17:52:47.194176+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194232+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194328+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194351+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194406+00:00", "trade", 10.1715, 40.0]
["2026-09-04T17:52:47.194505+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:52:47.194646+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194657+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194736+00:00", "trade", 10.16, 4.0]
["2026-09-04T17:52:47.194737+00:00", "trade", 10.16, 24.0]
["2026-09-04T17:52:47.194738+00:00", "trade", 10.16, 982.0]
["2026-09-04T17:52:47.194739+00:00", "trade", 10.16, 32.0]
["2026-09-04T17:52:47.194743+00:00", "trade", 10.16, 2074.0]
["2026-09-04T17:52:47.194743+00:00", "trade", 10.16, 2926.0]
["2026-09-04T17:52:47.194743+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194746+00:00", "trade", 10.16, 200.0]
["2026-09-04T17:52:47.194746+00:00", "trade", 10.16, 18.0]
["2026-09-04T17:52:47.194750+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194751+00:00", "trade", 10.16, 18.0]
["2026-09-04T17:52:47.194751+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:52:47.194762+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:52:47.194763+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194766+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:52:47.194770+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:52:47.194774+00:00", "trade", 10.16, 15.0]
["2026-09-04T17:52:47.194777+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194779+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:52:47.194793+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194818+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:47.194865+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:47.194879+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:47.194886+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:47.194888+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:52:47.194893+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:47.194902+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:47.194937+00:00", "trade", 10.16, 5.0]
["2026-09-04T17:52:47.195095+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:47.195114+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:47.195136+00:00", "trade", 10.16, 4.0]
["2026-09-04T17:52:47.195137+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195143+00:00", "trade", 10.165, 100.0]
["2026-09-04T17:52:47.195260+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195287+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195328+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195330+00:00", "trade", 10.1679, 57.0]
["2026-09-04T17:52:47.195338+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195364+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195408+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195416+00:00", "trade", 10.1623, 41.0]
["2026-09-04T17:52:47.195472+00:00", "trade", 10.16, 65.0]
["2026-09-04T17:52:47.195480+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195494+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195501+00:00", "trade", 10.16, 91.0]
["2026-09-04T17:52:47.195562+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195589+00:00", "trade", 10.16, 91.0]
["2026-09-04T17:52:47.195643+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195664+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195719+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195802+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.195820+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.196085+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.196184+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.197355+00:00", "trade", 10.17, 6.0]
["2026-09-04T17:52:47.198480+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.199190+00:00", "trade", 10.17, 56.0]
["2026-09-04T17:52:47.203125+00:00", "trade", 10.17, 9.0]
["2026-09-04T17:52:47.203887+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.228287+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.228314+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.228764+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.228776+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.229242+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.229251+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.229726+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.229739+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.230197+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.230209+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.230679+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.230690+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.231152+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.231166+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.231630+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.231643+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.232106+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.232122+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.295471+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.382620+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.383061+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:47.485973+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:48.050403+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:48.050426+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:48.188172+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:48.334883+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:48.912429+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:48.912430+00:00", "trade", 10.16, 200.0]
["2026-09-04T17:52:48.912495+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:52:48.912497+00:00", "trade", 10.16, 1.0]
["2026-09-04T17:52:48.912498+00:00", "trade", 10.16, 24.0]
["2026-09-04T17:52:48.912499+00:00", "trade", 10.16, 10.0]
["2026-09-04T17:52:48.912502+00:00", "trade", 10.16, 400.0]
["2026-09-04T17:52:48.912504+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:52:48.912605+00:00", "quote", 10.15, 10.16]
["2026-09-04T17:52:48.912632+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:48.912639+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:48.912646+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:48.912659+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:48.912679+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:48.912965+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:48.913000+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:48.913010+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:48.913062+00:00", "trade", 10.16, 28.0]
["2026-09-04T17:52:48.913063+00:00", "quote", 10.16, 10.16]
["2026-09-04T17:52:48.913072+00:00", "trade", 10.16, 100.0]
["2026-09-04T17:52:48.913072+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913079+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913105+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913123+00:00", "trade", 10.16, 72.0]
["2026-09-04T17:52:48.913200+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913202+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913208+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913213+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913252+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913344+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913364+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913371+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913396+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913420+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913435+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913450+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913469+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913481+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913542+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913605+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913750+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913779+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913787+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.913844+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.914042+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.914329+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.914776+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.914789+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.926289+00:00", "trade", 10.165, 126.0]
["2026-09-04T17:52:48.941268+00:00", "trade", 10.165, 126.0]
["2026-09-04T17:52:48.941449+00:00", "trade", 10.165, 126.0]
["2026-09-04T17:52:48.941497+00:00", "trade", 10.165, 126.0]
["2026-09-04T17:52:48.941821+00:00", "trade", 10.165, 126.0]
["2026-09-04T17:52:48.942010+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.942031+00:00", "trade", 10.1614, 40.0]
["2026-09-04T17:52:48.942032+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:48.946732+00:00", "trade", 10.165, 74.0]
["2026-09-04T17:52:49.014125+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:49.676579+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:49.676628+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:51.025520+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:51.025996+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:51.026408+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:51.029776+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:51.035423+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:51.771206+00:00", "trade", 10.165, 130.0]
["2026-09-04T17:52:51.771995+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:51.772457+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:56.736454+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:56.740996+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:57.229890+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:59.813529+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:59.814247+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:59.814826+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:59.815270+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:52:59.815311+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:59.815967+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:52:59.816203+00:00", "trade", 10.17, 10.0]
["2026-09-04T17:53:00.489682+00:00", "trade", 10.17, 200.0]
["2026-09-04T17:53:00.489683+00:00", "trade", 10.17, 86.0]
["2026-09-04T17:53:00.489686+00:00", "trade", 10.17, 14.0]
["2026-09-04T17:53:00.489686+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:53:00.489688+00:00", "trade", 10.17, 13.0]
["2026-09-04T17:53:00.489690+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:53:00.489693+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:53:00.489784+00:00", "trade", 10.17, 20.0]
["2026-09-04T17:53:00.489784+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:53:00.489785+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:53:00.489793+00:00", "quote", 10.16, 10.17]
["2026-09-04T17:53:00.489800+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:53:00.489814+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:53:00.489821+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:53:00.489829+00:00", "quote", 10.17, 10.17]
["2026-09-04T17:53:00.489844+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.489844+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.489860+00:00", "trade", 10.17, 100.0]
["2026-09-04T17:53:00.490199+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.490202+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.490261+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.490296+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.490310+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.490371+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.490420+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.490527+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.490587+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.491217+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:53:00.491325+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.491624+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.491710+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:53:00.491927+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.529640+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:00.991042+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:01.642216+00:00", "trade", 10.175, 5.0]
["2026-09-04T17:53:01.699812+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:01.866505+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:01.866956+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:03.015592+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:03.016052+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:03.915418+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:03.915895+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:03.917578+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:03.918038+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:03.918052+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:03.918062+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:03.918074+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:04.946615+00:00", "trade", 10.171, 9.0]
["2026-09-04T17:53:04.949941+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:04.950397+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:04.952026+00:00", "trade", 10.1724, 5.0]
["2026-09-04T17:53:06.510486+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:07.503500+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:07.503961+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:08.234054+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:09.171272+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:09.206121+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:09.206571+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:09.309077+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:09.309536+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:10.426362+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:10.705830+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:10.706742+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:10.975406+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:10.975855+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:13.743048+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:13.743511+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:14.624180+00:00", "trade", 10.175, 1.0]
["2026-09-04T17:53:14.625122+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.655213+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.655667+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.658894+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.659019+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.659472+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.659484+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.693630+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:53:15.694415+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.694445+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.694452+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.694496+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.694928+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.713864+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.714317+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.776832+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.924314+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.924765+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.952689+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:53:15.953452+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.953969+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.954405+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.999233+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.999300+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:15.999763+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:16.016641+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:16.471582+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:17.314371+00:00", "trade", 10.1656, 32.0]
["2026-09-04T17:53:18.943373+00:00", "trade", 10.1695, 27.0]
["2026-09-04T17:53:19.941435+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:20.610154+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:20.612438+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:20.635889+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:22.203208+00:00", "trade", 10.1718, 200.0]
["2026-09-04T17:53:22.763036+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:53:22.763245+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:53:22.763323+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:22.763838+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:22.763870+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:22.764232+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:22.764336+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:22.764714+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:22.764743+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:22.765219+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:22.869261+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.459128+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.459274+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.459299+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.459752+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.459782+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.519070+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.558312+00:00", "trade", 10.175, 795.0]
["2026-09-04T17:53:23.559104+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.559765+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.560011+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.560269+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.560289+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.560326+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.560672+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.560679+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.560705+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.560819+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.560831+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.561080+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.561284+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.565505+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:23.803777+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:24.010149+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:25.051058+00:00", "trade", 10.1729, 300.0]
["2026-09-04T17:53:25.052417+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:25.780410+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.120597+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.121052+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.121122+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.121200+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.121275+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.121450+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.121460+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.121576+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.121761+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.121812+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.122034+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.124039+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.130943+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.376546+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:26.577720+00:00", "trade", 10.171, 2.0]
["2026-09-04T17:53:26.634859+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:27.045961+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:27.098257+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:27.628833+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:27.629299+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:27.629756+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:30.792803+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:30.893547+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:32.379575+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:32.482000+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:32.613850+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:32.613883+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:32.614314+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:32.717485+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:32.720178+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:32.826414+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:32.978673+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:33.230360+00:00", "trade", 10.1725, 400.0]
["2026-09-04T17:53:33.651317+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:35.015642+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:35.525960+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:35.530661+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:35.640909+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:35.653005+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:35.754161+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:35.813571+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:36.070441+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:36.119190+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:37.325713+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:38.958076+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:39.059606+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:40.442124+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:40.443172+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:40.446850+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:40.467217+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:40.828545+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:41.982868+00:00", "trade", 10.175, 365.0]
["2026-09-04T17:53:42.050130+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:42.050137+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:42.050149+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:42.050600+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:42.213057+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:43.419852+00:00", "trade", 10.1666, 9.0]
["2026-09-04T17:53:45.089551+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.100514+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.255661+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.290550+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.291024+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.291659+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.291694+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.311303+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.311447+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.311885+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.380691+00:00", "trade", 10.175, 1.0]
["2026-09-04T17:53:45.413645+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.581887+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.686272+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:45.798472+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:47.020320+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:47.316380+00:00", "trade", 10.1746, 17.0]
["2026-09-04T17:53:47.510464+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:47.510753+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:47.511189+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:47.912255+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:47.912702+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:47.912714+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:47.913171+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:48.220759+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:48.945373+00:00", "trade", 10.1746, 28.0]
["2026-09-04T17:53:49.311300+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:49.315496+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:49.315947+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:49.416013+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:51.088481+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:51.289095+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:51.382690+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:52.485369+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:52.485850+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:53.377306+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:53.377951+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:53.419757+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:54.968096+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:54.968598+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:54.968615+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:55.050093+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:55.050125+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:55.050272+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:55.050708+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:56.635146+00:00", "trade", 10.1711, 22.0]
["2026-09-04T17:53:57.391827+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:57.506679+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:53:57.506684+00:00", "trade", 10.175, 126.0]
["2026-09-04T17:53:57.506685+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:53:57.506909+00:00", "trade", 10.175, 84.0]
["2026-09-04T17:53:57.506991+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:53:57.506992+00:00", "trade", 10.175, 126.0]
["2026-09-04T17:53:57.507018+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:53:57.507026+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:53:57.507074+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:53:57.507189+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:57.507259+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:53:57.507299+00:00", "trade", 10.175, 84.0]
["2026-09-04T17:53:57.507323+00:00", "trade", 10.175, 12.0]
["2026-09-04T17:53:57.507396+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:57.507797+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:53:57.507799+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:53:57.507850+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:57.507877+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:53:57.507995+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:57.508300+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:57.508737+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:57.509030+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:57.510624+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:53:57.523640+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:53:57.524224+00:00", "trade", 10.175, 41.0]
["2026-09-04T17:53:57.529456+00:00", "trade", 10.18, 6.0]
["2026-09-04T17:53:57.530050+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:53:57.530050+00:00", "trade", 10.18, 24.0]
["2026-09-04T17:53:57.530051+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:53:57.530101+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:53:57.530103+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:53:57.530104+00:00", "trade", 10.18, 20.0]
["2026-09-04T17:53:57.530106+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:53:57.530124+00:00", "trade", 10.18, 10.0]
["2026-09-04T17:53:57.530128+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:53:57.530145+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:53:57.530153+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:53:57.530158+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:53:57.530166+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:53:57.530175+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:53:57.530207+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:53:57.530227+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:53:57.530309+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.530328+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.530582+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.530591+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.530639+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.530685+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.530689+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.530700+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.530828+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.530919+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.531021+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.531081+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.531187+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.531279+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.531366+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.531400+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.532487+00:00", "trade", 10.18, 7.0]
["2026-09-04T17:53:57.538771+00:00", "trade", 10.18, 10.0]
["2026-09-04T17:53:57.539544+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.666802+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.666810+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:57.667274+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.196578+00:00", "trade", 10.19, 11.0]
["2026-09-04T17:53:58.196828+00:00", "trade", 10.185, 10.0]
["2026-09-04T17:53:58.196829+00:00", "trade", 10.185, 90.0]
["2026-09-04T17:53:58.196942+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:53:58.196950+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:53:58.197020+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.197046+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:53:58.197105+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:53:58.197115+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.197129+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.197145+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.197159+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.197173+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.197181+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.197679+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.197810+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.198136+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.207239+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.207255+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.230643+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.231084+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.284272+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.448054+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:58.459527+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:53:59.328118+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.064915+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.065447+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.065847+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.065888+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.065901+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.066257+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.068291+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.098288+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.404926+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.634201+00:00", "trade", 10.1716, 6.0]
["2026-09-04T17:54:02.639854+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:02.682889+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:03.997091+00:00", "trade", 10.185, 2.0]
["2026-09-04T17:54:04.546653+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:04.546666+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:04.546859+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:04.548278+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:04.548932+00:00", "trade", 10.185, 50.0]
["2026-09-04T17:54:04.549276+00:00", "trade", 10.185, 50.0]
["2026-09-04T17:54:04.549340+00:00", "trade", 10.185, 50.0]
["2026-09-04T17:54:04.549517+00:00", "trade", 10.1776, 40.0]
["2026-09-04T17:54:04.549830+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:04.550114+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:04.572417+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:04.953665+00:00", "trade", 10.1768, 1.0]
["2026-09-04T17:54:05.021575+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.023146+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.023320+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.023777+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.024913+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.025353+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.025559+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.026015+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.026026+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.026037+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.521759+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.522006+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.522029+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.523344+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:54:05.523498+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.523945+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:54:05.525264+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.525945+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.529222+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.529888+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.532135+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.532696+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.534671+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.535069+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.535859+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.698398+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.698859+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.699373+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.699491+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:05.849307+00:00", "trade", 10.19, 4.0]
["2026-09-04T17:54:06.170888+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:06.536807+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:06.536936+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.068640+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.068667+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.081603+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.082081+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.082089+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.100288+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.282803+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.283266+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.503564+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.581186+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:07.742382+00:00", "trade", 10.1772, 3.0]
["2026-09-04T17:54:13.950398+00:00", "trade", 10.1735, 100.0]
["2026-09-04T17:54:16.389108+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:16.389140+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:16.389566+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:16.390016+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:16.404140+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:16.404627+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:16.405080+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:17.659292+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:17.942555+00:00", "trade", 10.185, 1000.0]
["2026-09-04T17:54:17.943141+00:00", "trade", 10.1836, 49.0]
["2026-09-04T17:54:20.335381+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:20.335409+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:20.335432+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:20.335481+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:20.337280+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:20.337299+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:20.459204+00:00", "trade", 10.1887, 58.0]
["2026-09-04T17:54:20.459234+00:00", "trade", 10.1887, 1.0]
["2026-09-04T17:54:21.051215+00:00", "trade", 10.185, 4.0]
["2026-09-04T17:54:21.052024+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:21.060545+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:54:21.061104+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:21.061183+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:21.061348+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:21.091253+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:24.387688+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:24.387717+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:24.387737+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:24.387776+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:28.056047+00:00", "trade", 10.1877, 48.0]
["2026-09-04T17:54:31.341616+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:31.341640+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:31.342254+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:32.230884+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:32.284021+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:33.028328+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:54:33.155881+00:00", "trade", 10.185, 18.0]
["2026-09-04T17:54:34.453023+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:54:34.453128+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:54:34.453304+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:54:34.453447+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.453504+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.453541+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.453618+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.453725+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.453826+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.455948+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.463180+00:00", "trade", 10.18, 60.0]
["2026-09-04T17:54:34.463788+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.464228+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.464305+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.506234+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.551368+00:00", "trade", 10.1847, 19.0]
["2026-09-04T17:54:34.655375+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.703804+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.703815+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.703841+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:34.733108+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:38.089324+00:00", "trade", 10.185, 7.0]
["2026-09-04T17:54:38.089676+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:54:38.090439+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:40.011303+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:40.011759+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:40.973925+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:41.018788+00:00", "trade", 10.1796, 1.0]
["2026-09-04T17:54:41.740862+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:42.355180+00:00", "trade", 10.1721, 21.0]
["2026-09-04T17:54:47.289200+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:54:47.289202+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:54:47.289203+00:00", "trade", 10.18, 4.0]
["2026-09-04T17:54:47.289205+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:54:47.289220+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:54:47.289473+00:00", "trade", 10.18, 20.0]
["2026-09-04T17:54:47.289475+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:54:47.289508+00:00", "trade", 10.18, 20.0]
["2026-09-04T17:54:47.289601+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.289959+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.290018+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.290201+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.290584+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.291146+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:54:47.293229+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.293977+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.295034+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.299800+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.303318+00:00", "trade", 10.18, 69.0]
["2026-09-04T17:54:47.316252+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:54:47.316253+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.316291+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:47.944373+00:00", "trade", 10.1815, 18.0]
["2026-09-04T17:54:51.068298+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.068328+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.068981+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.092083+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.092085+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:54:51.092159+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.092369+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:54:51.092521+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:54:51.092591+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:54:51.092844+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:54:51.092859+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:54:51.093552+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.093656+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.094984+00:00", "trade", 10.185, 11.0]
["2026-09-04T17:54:51.094985+00:00", "trade", 10.185, 10.0]
["2026-09-04T17:54:51.095461+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.095558+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:54:51.095999+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.096017+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.096055+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.096422+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:51.100343+00:00", "trade", 10.185, 4.0]
["2026-09-04T17:54:51.104093+00:00", "trade", 10.185, 4.0]
["2026-09-04T17:54:51.115884+00:00", "trade", 10.1887, 1.0]
["2026-09-04T17:54:53.015317+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:54:53.016050+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:54:53.016055+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:54:54.736856+00:00", "trade", 10.1729, 20.0]
["2026-09-04T17:54:55.648773+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:56.532926+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:54:57.351954+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:01.691763+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:01.777538+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:55:01.777959+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:01.778157+00:00", "trade", 10.1831, 40.0]
["2026-09-04T17:55:01.800526+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:55:01.804867+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:55:01.829236+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:55:01.862688+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:55:03.186719+00:00", "trade", 10.185, 10.0]
["2026-09-04T17:55:03.896847+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:04.553366+00:00", "trade", 10.1837, 30.0]
["2026-09-04T17:55:05.610012+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:05.643412+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:05.643432+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:06.496448+00:00", "trade", 10.1839, 4.0]
["2026-09-04T17:55:06.994340+00:00", "trade", 10.1839, 1.0]
["2026-09-04T17:55:07.026930+00:00", "trade", 10.185, 5.0]
["2026-09-04T17:55:07.278640+00:00", "trade", 10.185, 227.0]
["2026-09-04T17:55:07.279229+00:00", "trade", 10.1848, 42.0]
["2026-09-04T17:55:11.769571+00:00", "trade", 10.185, 72.0]
["2026-09-04T17:55:12.660742+00:00", "trade", 10.184, 3.0]
["2026-09-04T17:55:13.370023+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:13.376112+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:13.376113+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:13.376114+00:00", "trade", 10.19, 160.0]
["2026-09-04T17:55:13.376119+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:13.376119+00:00", "trade", 10.19, 10.0]
["2026-09-04T17:55:13.376120+00:00", "trade", 10.19, 48.0]
["2026-09-04T17:55:13.376123+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:13.376126+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:13.376186+00:00", "trade", 10.19, 5.0]
["2026-09-04T17:55:13.376191+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:13.376235+00:00", "quote", 10.19, 10.19]
["2026-09-04T17:55:13.376241+00:00", "quote", 10.19, 10.19]
["2026-09-04T17:55:13.376248+00:00", "quote", 10.19, 10.19]
["2026-09-04T17:55:13.376269+00:00", "quote", 10.19, 10.19]
["2026-09-04T17:55:13.376275+00:00", "quote", 10.19, 10.19]
["2026-09-04T17:55:13.376288+00:00", "quote", 10.19, 10.19]
["2026-09-04T17:55:13.376455+00:00", "quote", 10.19, 10.19]
["2026-09-04T17:55:13.376473+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:13.376475+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.376648+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:13.376687+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.376694+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.376702+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.376785+00:00", "trade", 10.19, 40.0]
["2026-09-04T17:55:13.376817+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.376819+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.376875+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.376897+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.376980+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.377001+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.377097+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.377183+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.377217+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:13.377349+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.377602+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.377730+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.378181+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.404487+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.476781+00:00", "trade", 10.195, 5.0]
["2026-09-04T17:55:13.482273+00:00", "trade", 10.195, 126.0]
["2026-09-04T17:55:13.482333+00:00", "trade", 10.195, 126.0]
["2026-09-04T17:55:13.482378+00:00", "trade", 10.195, 74.0]
["2026-09-04T17:55:13.482464+00:00", "trade", 10.195, 126.0]
["2026-09-04T17:55:13.482483+00:00", "trade", 10.195, 126.0]
["2026-09-04T17:55:13.482791+00:00", "trade", 10.195, 74.0]
["2026-09-04T17:55:13.482962+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.482970+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.483272+00:00", "trade", 10.195, 200.0]
["2026-09-04T17:55:13.483444+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.483450+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.483919+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.483930+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.484396+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.484405+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.484871+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.484880+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.485352+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.485361+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.485825+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.485839+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.486302+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.486313+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.486685+00:00", "trade", 10.195, 126.0]
["2026-09-04T17:55:13.486784+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.486795+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:13.495147+00:00", "trade", 10.195, 126.0]
["2026-09-04T17:55:13.913320+00:00", "trade", 10.2, 24.0]
["2026-09-04T17:55:13.913476+00:00", "trade", 10.2, 2.0]
["2026-09-04T17:55:13.914492+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:14.376754+00:00", "trade", 10.195, 100.0]
["2026-09-04T17:55:14.376765+00:00", "trade", 10.195, 100.0]
["2026-09-04T17:55:14.377443+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:14.409562+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:14.959942+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:16.715851+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:16.715925+00:00", "trade", 10.195, 3.0]
["2026-09-04T17:55:16.716796+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:16.716817+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:16.716827+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:16.717986+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:16.718474+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:16.719492+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:16.847870+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:19.426423+00:00", "trade", 10.175, 29.0]
["2026-09-04T17:55:21.698199+00:00", "trade", 10.19, 1.0]
["2026-09-04T17:55:21.698927+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:21.699557+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:21.700362+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:21.700832+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:21.701771+00:00", "trade", 10.19, 3.0]
["2026-09-04T17:55:21.702789+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:21.703758+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:21.704709+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:21.705637+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:21.706581+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:21.713781+00:00", "trade", 10.19, 3.0]
["2026-09-04T17:55:21.723640+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:23.763628+00:00", "trade", 10.19, 400.0]
["2026-09-04T17:55:23.763628+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763630+00:00", "trade", 10.19, 22.0]
["2026-09-04T17:55:23.763632+00:00", "trade", 10.19, 128.0]
["2026-09-04T17:55:23.763650+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763657+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763663+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763671+00:00", "trade", 10.19, 213.0]
["2026-09-04T17:55:23.763677+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763684+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763698+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763705+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763712+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763718+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763725+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763729+00:00", "trade", 10.19, 35.0]
["2026-09-04T17:55:23.763732+00:00", "quote", 10.19, 10.2]
["2026-09-04T17:55:23.763732+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:55:23.763739+00:00", "quote", 10.18, 10.2]
["2026-09-04T17:55:23.763776+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.763785+00:00", "trade", 10.19, 65.0]
["2026-09-04T17:55:23.763797+00:00", "trade", 10.19, 3.0]
["2026-09-04T17:55:23.763799+00:00", "trade", 10.19, 14.0]
["2026-09-04T17:55:23.763804+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.764018+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.764175+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.764366+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.764410+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.764428+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.764489+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.764507+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.764615+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.766258+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.769360+00:00", "trade", 10.19, 3.0]
["2026-09-04T17:55:23.769361+00:00", "trade", 10.19, 97.0]
["2026-09-04T17:55:23.769407+00:00", "trade", 10.19, 100.0]
["2026-09-04T17:55:23.769475+00:00", "trade", 10.19, 85.0]
["2026-09-04T17:55:23.769494+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:55:23.769801+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.769813+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.769824+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.769951+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.769963+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.769981+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.770247+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:23.770273+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:24.253380+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:24.254107+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:24.540070+00:00", "trade", 10.1762, 100.0]
["2026-09-04T17:55:30.322370+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:30.323547+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:34.020073+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:34.476859+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.165505+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:55:36.193734+00:00", "trade", 10.185, 163.0]
["2026-09-04T17:55:36.194486+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.194936+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.194944+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.195396+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.263943+00:00", "trade", 10.185, 126.0]
["2026-09-04T17:55:36.264459+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.264692+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.283542+00:00", "trade", 10.185, 36.0]
["2026-09-04T17:55:36.284393+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.284848+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.298490+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:55:36.299250+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.299272+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:36.304487+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:55:37.328792+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:37.355072+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:37.355079+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:37.355518+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:37.356000+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:37.416024+00:00", "trade", 10.1904, 5.0]
["2026-09-04T17:55:46.344725+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:46.433318+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:50.648830+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:50.681358+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:50.681821+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:53.787663+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:58.682988+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:58.683038+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:58.683448+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:58.683772+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:58.683903+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:58.788029+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:58.788532+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:55:58.893173+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:00.139976+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:01.967544+00:00", "trade", 10.1894, 19.0]
["2026-09-04T17:56:01.968185+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:56:02.450204+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:02.450242+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:02.450258+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:02.450451+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:02.450909+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:05.391948+00:00", "trade", 10.1874, 5.0]
["2026-09-04T17:56:05.393694+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:06.055583+00:00", "trade", 10.1875, 2.0]
["2026-09-04T17:56:07.350818+00:00", "trade", 10.1762, 100.0]
["2026-09-04T17:56:07.351631+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:08.996494+00:00", "trade", 10.175, 8.0]
["2026-09-04T17:56:10.800993+00:00", "trade", 10.185, 1100.0]
["2026-09-04T17:56:10.801614+00:00", "trade", 10.1851, 1.0]
["2026-09-04T17:56:10.802400+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:10.922795+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:10.922821+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:11.030915+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:11.050542+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:11.078604+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:11.316706+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:13.161656+00:00", "trade", 10.185, 4.0]
["2026-09-04T17:56:13.162197+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:13.162669+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:14.476977+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:14.477425+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:14.477487+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:14.477962+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:14.757218+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:14.757712+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:14.758171+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:14.810775+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:16.050137+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:18.715802+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:18.716247+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:19.742660+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:20.818025+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:56:20.863071+00:00", "trade", 10.185, 162.0]
["2026-09-04T17:56:24.428830+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:25.104348+00:00", "trade", 10.185, 4.0]
["2026-09-04T17:56:25.516421+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:25.722881+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:25.723402+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:25.723414+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:25.723821+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:25.728321+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:25.732807+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:27.429356+00:00", "trade", 10.1757, 19.0]
["2026-09-04T17:56:28.800525+00:00", "trade", 10.185, 400.0]
["2026-09-04T17:56:28.800553+00:00", "trade", 10.185, 500.0]
["2026-09-04T17:56:28.801824+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:28.803913+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:30.216911+00:00", "trade", 10.185, 12.0]
["2026-09-04T17:56:35.121346+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:35.394821+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:56:38.729354+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:38.729861+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:39.433896+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:39.519723+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:39.698706+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:40.803402+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:56:41.248861+00:00", "trade", 10.185, 24.0]
["2026-09-04T17:56:43.657017+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:43.796230+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:44.752536+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:44.752602+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:44.753061+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:46.830507+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:47.936220+00:00", "trade", 10.1759, 70.0]
["2026-09-04T17:56:47.937030+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:48.098966+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:56:49.415084+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.415099+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.415103+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:56:49.415127+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:56:49.415531+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.415557+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.415572+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.415582+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.415590+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.415598+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.415607+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.415629+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.415750+00:00", "trade", 10.185, 200.0]
["2026-09-04T17:56:49.416429+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.426097+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.514255+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:49.719749+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:50.527843+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:51.827651+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:56:51.828548+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:56:58.205687+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:56:58.213551+00:00", "trade", 10.185, 2.0]
["2026-09-04T17:56:59.215622+00:00", "trade", 10.1881, 10.0]
["2026-09-04T17:57:03.018440+00:00", "trade", 10.185, 10.0]
["2026-09-04T17:57:08.029208+00:00", "trade", 10.1761, 100.0]
["2026-09-04T17:57:09.362690+00:00", "trade", 10.176, 15.0]
["2026-09-04T17:57:09.675683+00:00", "trade", 10.1885, 4.0]
["2026-09-04T17:57:13.716011+00:00", "trade", 10.185, 3.0]
["2026-09-04T17:57:17.315918+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:57:17.318834+00:00", "trade", 10.185, 3.0]
["2026-09-04T17:57:17.319117+00:00", "trade", 10.185, 2.0]
["2026-09-04T17:57:17.319400+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:17.319852+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:21.989283+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:23.778749+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:57:23.779394+00:00", "trade", 10.18, 2.0]
["2026-09-04T17:57:27.339482+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:57:33.553547+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:33.553800+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:33.553822+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:33.554009+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:33.616983+00:00", "trade", 10.185, 14.0]
["2026-09-04T17:57:36.676586+00:00", "trade", 10.1849, 31.0]
["2026-09-04T17:57:36.677205+00:00", "trade", 10.1849, 1.0]
["2026-09-04T17:57:36.679574+00:00", "trade", 10.1849, 10.0]
["2026-09-04T17:57:36.681269+00:00", "trade", 10.1849, 4.0]
["2026-09-04T17:57:36.682646+00:00", "trade", 10.1849, 3.0]
["2026-09-04T17:57:38.579553+00:00", "trade", 10.185, 185.0]
["2026-09-04T17:57:38.958988+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:38.959139+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:38.959227+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:38.959440+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:38.959598+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:41.137575+00:00", "trade", 10.185, 11.0]
["2026-09-04T17:57:42.918031+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:42.918562+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:42.951489+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:43.480071+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:43.480528+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:44.449027+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:44.507922+00:00", "trade", 10.185, 3.0]
["2026-09-04T17:57:44.763662+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:47.084038+00:00", "trade", 10.1866, 2000.0]
["2026-09-04T17:57:47.089106+00:00", "trade", 10.185, 13.0]
["2026-09-04T17:57:48.055094+00:00", "trade", 10.1848, 300.0]
["2026-09-04T17:57:49.779115+00:00", "trade", 10.18, 18.0]
["2026-09-04T17:57:49.779963+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:49.790586+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:50.771342+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:50.771385+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:50.771396+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:50.771835+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:52.697526+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:53.388832+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:54.020691+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:57:56.553112+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:57.099737+00:00", "trade", 10.1836, 100.0]
["2026-09-04T17:57:57.120071+00:00", "trade", 10.1887, 6.0]
["2026-09-04T17:57:57.142208+00:00", "trade", 10.1887, 1.0]
["2026-09-04T17:57:57.763366+00:00", "trade", 10.1887, 1.0]
["2026-09-04T17:57:57.778126+00:00", "trade", 10.18, 27.0]
["2026-09-04T17:57:57.778899+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:57:57.779228+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:01.409074+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:01.409082+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:01.409108+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:01.409534+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:04.715445+00:00", "trade", 10.185, 1.0]
["2026-09-04T17:58:04.715789+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:04.715802+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:04.715814+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:04.715950+00:00", "trade", 10.185, 6.0]
["2026-09-04T17:58:04.716235+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:04.717220+00:00", "trade", 10.185, 3.0]
["2026-09-04T17:58:04.999619+00:00", "trade", 10.185, 6.0]
["2026-09-04T17:58:06.019208+00:00", "trade", 10.1768, 45.0]
["2026-09-04T17:58:06.678400+00:00", "trade", 10.1863, 2.0]
["2026-09-04T17:58:07.471559+00:00", "trade", 10.1842, 100.0]
["2026-09-04T17:58:10.352073+00:00", "trade", 10.18, 5.0]
["2026-09-04T17:58:10.352128+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:10.352470+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:10.729944+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:10.795101+00:00", "trade", 10.1862, 1.0]
["2026-09-04T17:58:10.795791+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:16.417611+00:00", "trade", 10.1857, 6.0]
["2026-09-04T17:58:17.567642+00:00", "trade", 10.1887, 76.0]
["2026-09-04T17:58:18.417398+00:00", "trade", 10.1852, 12.0]
["2026-09-04T17:58:20.612025+00:00", "trade", 10.1862, 3.0]
["2026-09-04T17:58:20.612917+00:00", "trade", 10.185, 100.0]
["2026-09-04T17:58:21.996967+00:00", "trade", 10.1862, 50.0]
["2026-09-04T17:58:22.014012+00:00", "trade", 10.185, 5.0]
["2026-09-04T17:58:23.176352+00:00", "trade", 10.1858, 2.0]
["2026-09-04T17:58:23.361083+00:00", "trade", 10.185, 10.0]
["2026-09-04T17:58:24.778778+00:00", "trade", 10.18, 3.0]
["2026-09-04T17:58:24.778866+00:00", "trade", 10.18, 24.0]
["2026-09-04T17:58:27.489088+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:27.489110+00:00", "trade", 10.18, 26.0]
["2026-09-04T17:58:27.489111+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:27.489113+00:00", "trade", 10.18, 6.0]
["2026-09-04T17:58:27.489114+00:00", "trade", 10.18, 9.0]
["2026-09-04T17:58:27.489117+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:27.489120+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:58:27.489120+00:00", "trade", 10.18, 234.0]
["2026-09-04T17:58:27.489120+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:27.489122+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:27.489127+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:27.489128+00:00", "trade", 10.18, 3.0]
["2026-09-04T17:58:27.489130+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:27.489130+00:00", "trade", 10.18, 9.0]
["2026-09-04T17:58:27.489133+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:27.489135+00:00", "trade", 10.18, 12.0]
["2026-09-04T17:58:27.489138+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:27.489145+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:27.489239+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:27.489245+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:27.489252+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:27.489258+00:00", "quote", 10.18, 10.19]
["2026-09-04T17:58:27.489315+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:58:27.489323+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:58:27.489337+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:58:27.489343+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:58:27.489350+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:58:27.489356+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:58:27.489404+00:00", "trade", 10.18, 3.0]
["2026-09-04T17:58:27.489411+00:00", "trade", 10.18, 270.0]
["2026-09-04T17:58:27.489417+00:00", "trade", 10.18, 12.0]
["2026-09-04T17:58:27.489422+00:00", "trade", 10.18, 32.0]
["2026-09-04T17:58:27.489441+00:00", "trade", 10.18, 50.0]
["2026-09-04T17:58:27.489557+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:58:27.489577+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:58:27.489611+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:58:27.489645+00:00", "quote", 10.18, 10.18]
["2026-09-04T17:58:27.489683+00:00", "trade", 10.18, 18.0]
["2026-09-04T17:58:27.489685+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:27.489685+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:27.489709+00:00", "trade", 10.18, 17.0]
["2026-09-04T17:58:27.489710+00:00", "trade", 10.18, 20.0]
["2026-09-04T17:58:27.489713+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:27.489722+00:00", "trade", 10.18, 218.0]
["2026-09-04T17:58:27.489725+00:00", "trade", 10.18, 16.0]
["2026-09-04T17:58:27.489725+00:00", "trade", 10.18, 3.0]
["2026-09-04T17:58:27.489725+00:00", "trade", 10.18, 3.0]
["2026-09-04T17:58:27.489725+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.489781+00:00", "trade", 10.181, 44.0]
["2026-09-04T17:58:27.489896+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.489908+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.490151+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.490165+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.490273+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.490295+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.490300+00:00", "trade", 10.18, 44.0]
["2026-09-04T17:58:27.490459+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.490616+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.490727+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.490858+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.491092+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.491780+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.492218+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.494825+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.494837+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.495468+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.495535+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.495600+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.542630+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.590429+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:27.839286+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:58:27.844189+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:28.051251+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:28.051266+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:28.051704+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:28.052070+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:28.206945+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:30.668543+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:30.668612+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:30.669004+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:30.669085+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:31.574119+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:32.935283+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:33.694651+00:00", "trade", 10.1834, 1.0]
["2026-09-04T17:58:34.024173+00:00", "trade", 10.175, 1.0]
["2026-09-04T17:58:34.024739+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:34.025197+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:34.025555+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:34.025647+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:34.026015+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:34.453891+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:36.012631+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:58:36.013448+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:36.013550+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:36.013557+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:36.014013+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:36.431117+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:36.431829+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:36.432289+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:36.680399+00:00", "trade", 10.1802, 2.0]
["2026-09-04T17:58:37.599950+00:00", "trade", 10.18, 22.0]
["2026-09-04T17:58:37.599956+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:37.600421+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:37.600428+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:37.600445+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:37.600481+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:37.600495+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:37.600662+00:00", "trade", 10.175, 8.0]
["2026-09-04T17:58:37.667823+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:37.669245+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:37.701976+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:38.310605+00:00", "trade", 10.1843, 100.0]
["2026-09-04T17:58:38.471495+00:00", "trade", 10.1864, 57.0]
["2026-09-04T17:58:39.546490+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:58:39.546925+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:39.546965+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:39.547012+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:39.547369+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:39.547478+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:39.612735+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:40.004346+00:00", "trade", 10.179, 220.0]
["2026-09-04T17:58:41.333829+00:00", "trade", 10.1832, 3.0]
["2026-09-04T17:58:41.749326+00:00", "trade", 10.18, 100.0]
["2026-09-04T17:58:41.749328+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:41.749793+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:41.749860+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:41.750349+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:41.777877+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:41.817649+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:42.500984+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:58:42.501650+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:42.502127+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:42.503706+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:42.535986+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:43.808149+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:43.808156+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:45.589170+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:45.590343+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:45.591402+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:47.502921+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:47.604866+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:47.605331+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:47.605843+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:47.606294+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:47.891273+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:47.891735+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:47.892187+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:47.996555+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:48.121472+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:48.330398+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:48.333539+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:48.999515+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:49.220263+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:58:49.220621+00:00", "trade", 10.17, 2.0]
["2026-09-04T17:58:49.220695+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:49.220739+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:49.220785+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:49.221102+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:49.221196+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:49.221401+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:49.221852+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:49.680518+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:49.785897+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:52.605131+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:52.605582+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:53.150485+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:53.826629+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:58:54.404205+00:00", "trade", 10.1802, 1.0]
["2026-09-04T17:58:55.235337+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:55.245321+00:00", "trade", 10.175, 16.0]
["2026-09-04T17:58:55.245981+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:55.246425+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:55.246470+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:55.246892+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:56.957811+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:57.363870+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:58:57.364298+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:57.364330+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:57.364368+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:57.364589+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:57.364709+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:57.386705+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:58:58.656317+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:01.045346+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:02.189665+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:03.830556+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:59:03.830955+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:03.831001+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:03.854463+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:03.854897+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:05.269934+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:06.625124+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:07.460087+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:07.807468+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:10.574727+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:59:10.575188+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:10.602279+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:10.981847+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:11.355602+00:00", "trade", 10.1828, 4.0]
["2026-09-04T17:59:13.418402+00:00", "trade", 10.1757, 1.0]
["2026-09-04T17:59:15.183836+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:15.183856+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:15.184288+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:15.184315+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:15.494338+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:15.495158+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:15.495196+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:18.636576+00:00", "trade", 10.1797, 1.0]
["2026-09-04T17:59:18.637919+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:18.810740+00:00", "trade", 10.1857, 100.0]
["2026-09-04T17:59:18.818811+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:21.777270+00:00", "trade", 10.1776, 15.0]
["2026-09-04T17:59:23.135980+00:00", "trade", 10.1793, 4.0]
["2026-09-04T17:59:25.008818+00:00", "trade", 10.1788, 100.0]
["2026-09-04T17:59:25.009440+00:00", "trade", 10.1783, 1.0]
["2026-09-04T17:59:26.282289+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:26.302368+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:26.327964+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:26.497496+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:26.497955+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:26.498461+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:27.368726+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:27.396682+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:27.396831+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:27.397284+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:28.560267+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:28.560276+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:28.560912+00:00", "trade", 10.175, 108.0]
["2026-09-04T17:59:28.733194+00:00", "trade", 10.175, 4.0]
["2026-09-04T17:59:30.927379+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:30.927407+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:30.927870+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:33.090212+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:33.090665+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:33.884994+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.972345+00:00", "trade", 10.175, 200.0]
["2026-09-04T17:59:36.972433+00:00", "trade", 10.18, 1.0]
["2026-09-04T17:59:36.972649+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.972893+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.972899+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.973139+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.973170+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.973287+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.973358+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.973753+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.973771+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.974033+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.974656+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.982562+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.983014+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.983298+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:36.983736+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:37.085052+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:38.574011+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.136927+00:00", "trade", 10.1776, 45.0]
["2026-09-04T17:59:39.527398+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.642913+00:00", "trade", 10.17, 15.0]
["2026-09-04T17:59:39.642918+00:00", "trade", 10.17, 5.0]
["2026-09-04T17:59:39.643350+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.643359+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.643377+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.643458+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.643659+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.643959+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.644035+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.644495+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.644508+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.644801+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.644928+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.645285+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.653385+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.653833+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.725697+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:39.893728+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:40.816052+00:00", "trade", 10.175, 100.0]
["2026-09-04T17:59:43.249306+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:43.420399+00:00", "trade", 10.1758, 29.0]
["2026-09-04T17:59:45.289388+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:45.311314+00:00", "quote", 10.17, 10.18]
["2026-09-04T17:59:49.297232+00:00", "trade", 10.1758, 1.0]
["2026-09-04T17:59:49.416197+00:00", "trade", 10.1794, 20.0]
["2026-09-04T17:59:50.311812+00:00", "trade", 10.1787, 1.0]
["2026-09-04T17:59:51.933793+00:00", "trade", 10.1759, 1.0]
["2026-09-04T17:59:55.011401+00:00", "trade", 10.1752, 1.0]
["2026-09-04T17:59:56.248159+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:00:01.560267+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:02.540203+00:00", "trade", 10.175, 130.0]
["2026-09-04T18:00:02.730193+00:00", "trade", 10.1791, 13.0]
["2026-09-04T18:00:02.730290+00:00", "trade", 10.1793, 169.0]
["2026-09-04T18:00:02.730297+00:00", "trade", 10.1821, 42.0]
["2026-09-04T18:00:02.774700+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:02.775138+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:02.775167+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:02.775524+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:02.775986+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:06.313249+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:06.424229+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:07.017663+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:07.017730+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:07.080988+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:07.259952+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:07.343115+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:07.673224+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:08.022384+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:08.022524+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:09.575049+00:00", "trade", 10.17, 7.0]
["2026-09-04T18:00:09.575871+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:09.576030+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:09.679005+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:11.116545+00:00", "trade", 10.1776, 10.0]
["2026-09-04T18:00:12.530338+00:00", "trade", 10.179, 500.0]
["2026-09-04T18:00:15.034522+00:00", "trade", 10.177, 2.0]
["2026-09-04T18:00:18.536572+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:19.207685+00:00", "trade", 10.175, 10.0]
["2026-09-04T18:00:19.208058+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:19.208327+00:00", "trade", 10.175, 10.0]
["2026-09-04T18:00:19.208613+00:00", "trade", 10.175, 12.0]
["2026-09-04T18:00:19.294217+00:00", "trade", 10.175, 9.0]
["2026-09-04T18:00:19.294916+00:00", "trade", 10.175, 11.0]
["2026-09-04T18:00:21.051712+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:22.975110+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:22.975604+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:23.195423+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:23.195556+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:23.196004+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:23.436457+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:23.436925+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:24.071135+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:00:24.439792+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:00:24.439795+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:24.440381+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:24.444594+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:24.444681+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:24.444732+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:25.013405+00:00", "trade", 10.1781, 1.0]
["2026-09-04T18:00:30.029207+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:30.042514+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:00:30.043219+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:30.193270+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:30.909661+00:00", "trade", 10.1828, 100.0]
["2026-09-04T18:00:31.133702+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:32.952406+00:00", "trade", 10.1789, 38.0]
["2026-09-04T18:00:34.486882+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:35.427534+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:37.651585+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:37.869956+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:38.569902+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:38.570384+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:39.021331+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:39.021948+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:39.262951+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:39.262978+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:40.543194+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:00:43.219687+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:43.247775+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:45.815899+00:00", "trade", 10.1783, 7.0]
["2026-09-04T18:00:47.005361+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:00:49.111289+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:49.111774+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:50.755666+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:50.757216+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:51.519737+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:51.521848+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:51.521960+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:51.525867+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:51.568856+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:51.816406+00:00", "trade", 10.1776, 56.0]
["2026-09-04T18:00:51.817106+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:54.567560+00:00", "trade", 10.1783, 1.0]
["2026-09-04T18:00:54.923499+00:00", "trade", 10.1783, 5.0]
["2026-09-04T18:00:56.838492+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:56.974313+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:00:58.077762+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:01:00.536506+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:01:01.228169+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:01.614860+00:00", "trade", 10.1784, 7.0]
["2026-09-04T18:01:01.618447+00:00", "trade", 10.1784, 2.0]
["2026-09-04T18:01:02.954410+00:00", "trade", 10.1789, 9.0]
["2026-09-04T18:01:03.781709+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:06.735973+00:00", "trade", 10.1816, 20.0]
["2026-09-04T18:01:08.017262+00:00", "trade", 10.1776, 23.0]
["2026-09-04T18:01:08.373106+00:00", "trade", 10.175, 11.0]
["2026-09-04T18:01:08.373794+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:10.493602+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:11.573591+00:00", "trade", 10.1789, 9.0]
["2026-09-04T18:01:13.026081+00:00", "trade", 10.175, 27.0]
["2026-09-04T18:01:14.409916+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:15.047912+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:15.075485+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:15.076275+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:15.079798+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:15.080055+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:15.093348+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:15.184308+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:15.184793+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:15.244286+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:18.681450+00:00", "trade", 10.1787, 1.0]
["2026-09-04T18:01:20.634483+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:23.300803+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:23.416333+00:00", "trade", 10.1775, 4.0]
["2026-09-04T18:01:27.496185+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:01:28.103048+00:00", "trade", 10.1789, 3.0]
["2026-09-04T18:01:30.989410+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:30.989868+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:30.991241+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:01:31.076791+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:31.078525+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:01:31.770074+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:31.771492+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:31.771810+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:01:31.774087+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:31.934887+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:32.956406+00:00", "trade", 10.1764, 4.0]
["2026-09-04T18:01:33.289114+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:33.331289+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:01:33.331798+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:33.331889+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:33.332267+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:38.754945+00:00", "trade", 10.1773, 97.0]
["2026-09-04T18:01:38.755601+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:01:39.514236+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:01:39.529828+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:39.530317+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:39.530402+00:00", "trade", 10.175, 200.0]
["2026-09-04T18:01:39.530899+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:39.530935+00:00", "trade", 10.175, 200.0]
["2026-09-04T18:01:39.531024+00:00", "trade", 10.1774, 1.0]
["2026-09-04T18:01:39.532019+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:39.532041+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:39.532863+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:39.533624+00:00", "trade", 10.175, 3.0]
["2026-09-04T18:01:39.541042+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:39.542557+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:01:39.816192+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:40.261681+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:40.318626+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:01:40.319066+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:40.319542+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:40.340941+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:40.340978+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:01:40.341506+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:40.569313+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:41.732966+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:01:41.754101+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:01:43.473210+00:00", "trade", 10.1816, 14.0]
["2026-09-04T18:01:45.447595+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:01:45.467259+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:45.469223+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:01:45.569191+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:45.902242+00:00", "trade", 10.1811, 19.0]
["2026-09-04T18:01:47.407050+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:01:47.407671+00:00", "trade", 10.1766, 41.0]
["2026-09-04T18:01:47.407866+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:47.409896+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:01:48.027222+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:48.027553+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:48.251163+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:48.251270+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:48.251710+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:48.358392+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:48.358916+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:48.360666+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:01:54.733583+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:01:54.928025+00:00", "trade", 10.1771, 2.0]
["2026-09-04T18:02:00.487905+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:00.588989+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:00.608730+00:00", "trade", 10.175, 5.0]
["2026-09-04T18:02:00.737698+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:01.061892+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:01.971629+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:02.073783+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:02.661908+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:03.408390+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:03.410613+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:02:03.575058+00:00", "trade", 10.1767, 7.0]
["2026-09-04T18:02:05.130026+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:05.238782+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:05.668509+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:05.889771+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859301+00:00", "trade", 10.17, 50.0]
["2026-09-04T18:02:06.859341+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859367+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859643+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859671+00:00", "trade", 10.17, 22.0]
["2026-09-04T18:02:06.859672+00:00", "trade", 10.17, 18.0]
["2026-09-04T18:02:06.859673+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:02:06.859675+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:06.859679+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:06.859679+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:06.859681+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:02:06.859682+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:02:06.859682+00:00", "trade", 10.17, 6.0]
["2026-09-04T18:02:06.859684+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:06.859686+00:00", "trade", 10.17, 94.0]
["2026-09-04T18:02:06.859687+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:06.859733+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859746+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859753+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859767+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859773+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859846+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859888+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:06.859892+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:06.859899+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:06.859906+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:06.859920+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:06.859944+00:00", "trade", 10.17, 4.0]
["2026-09-04T18:02:06.859944+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:06.859985+00:00", "trade", 10.17, 3.0]
["2026-09-04T18:02:06.859986+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.859987+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:06.859987+00:00", "trade", 10.17, 97.0]
["2026-09-04T18:02:06.860026+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860036+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860130+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860213+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860226+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860305+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860313+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860332+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860339+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860366+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860384+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860409+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860420+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860439+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860603+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860637+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860888+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.860953+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.861054+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.861126+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.861175+00:00", "trade", 10.17, 3.0]
["2026-09-04T18:02:06.861176+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.861226+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.861239+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.861302+00:00", "trade", 10.165, 5.0]
["2026-09-04T18:02:06.861378+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.861544+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.861720+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.861969+00:00", "trade", 10.17, 11.0]
["2026-09-04T18:02:06.862540+00:00", "trade", 10.165, 4.0]
["2026-09-04T18:02:06.862576+00:00", "trade", 10.17, 6.0]
["2026-09-04T18:02:06.862579+00:00", "trade", 10.17, 17.0]
["2026-09-04T18:02:06.862756+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.862958+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.862976+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.863136+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.864204+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.865265+00:00", "trade", 10.17, 6.0]
["2026-09-04T18:02:06.865311+00:00", "trade", 10.17, 20.0]
["2026-09-04T18:02:06.867112+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.867309+00:00", "trade", 10.17, 8.0]
["2026-09-04T18:02:06.867314+00:00", "trade", 10.17, 15.0]
["2026-09-04T18:02:06.867318+00:00", "trade", 10.17, 4.0]
["2026-09-04T18:02:06.867326+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:02:06.867743+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.867779+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.867790+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.867959+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.868205+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.868213+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.868865+00:00", "trade", 10.17, 7.0]
["2026-09-04T18:02:06.869134+00:00", "trade", 10.17, 14.0]
["2026-09-04T18:02:06.869333+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.869467+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.869558+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.870128+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:06.879454+00:00", "trade", 10.165, 3.0]
["2026-09-04T18:02:06.879817+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.888813+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.905678+00:00", "trade", 10.17, 66.0]
["2026-09-04T18:02:06.906367+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.941477+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:06.976921+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:07.100076+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:07.358209+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:07.358698+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:07.479445+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:07.817035+00:00", "trade", 10.1729, 10.0]
["2026-09-04T18:02:07.953691+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:08.028427+00:00", "trade", 10.1796, 100.0]
["2026-09-04T18:02:08.607683+00:00", "trade", 10.165, 15.0]
["2026-09-04T18:02:09.532399+00:00", "trade", 10.1721, 2.0]
["2026-09-04T18:02:09.773044+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:09.773118+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:10.226508+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:10.226530+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:10.931508+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:10.931516+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:12.706636+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:12.914403+00:00", "trade", 10.1728, 3.0]
["2026-09-04T18:02:12.915131+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:18.051588+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:18.632440+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:18.633355+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:18.634291+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:18.635205+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:18.636159+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:18.637063+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:19.153676+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:02:19.433104+00:00", "trade", 10.1623, 11.0]
["2026-09-04T18:02:20.242645+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:20.246853+00:00", "trade", 10.17, 500.0]
["2026-09-04T18:02:20.247219+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:02:20.247221+00:00", "trade", 10.17, 10.0]
["2026-09-04T18:02:20.247222+00:00", "trade", 10.17, 10.0]
["2026-09-04T18:02:20.247224+00:00", "trade", 10.17, 22.0]
["2026-09-04T18:02:20.247227+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:20.247228+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:20.247231+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:20.247231+00:00", "trade", 10.17, 400.0]
["2026-09-04T18:02:20.247233+00:00", "trade", 10.17, 397.0]
["2026-09-04T18:02:20.247247+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:20.247253+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:20.247259+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:20.247266+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:02:20.247279+00:00", "trade", 10.17, 103.0]
["2026-09-04T18:02:20.247308+00:00", "trade", 10.17, 30.0]
["2026-09-04T18:02:20.247310+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:20.247319+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:20.247323+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:02:20.247328+00:00", "trade", 10.17, 6.0]
["2026-09-04T18:02:20.247381+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:20.247389+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:20.247396+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:20.247402+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:20.247415+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:20.247436+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:20.247443+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:20.247481+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:02:20.247530+00:00", "trade", 10.17, 3.0]
["2026-09-04T18:02:20.247554+00:00", "trade", 10.17, 460.0]
["2026-09-04T18:02:20.247554+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.247844+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.247901+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.247930+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.247975+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.248342+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.248580+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.249066+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.249509+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.251446+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.254466+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:02:20.274721+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.275413+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.275866+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.284331+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.284736+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.348512+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.348959+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.447894+00:00", "trade", 10.17, 94.0]
["2026-09-04T18:02:20.447896+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.448349+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.448366+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.448459+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.448565+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.448688+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.449044+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.449055+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.449137+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.449622+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.450095+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.450836+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.553853+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:20.617969+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:22.983844+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.183406+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.183588+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.184240+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.196165+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:02:23.196172+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:02:23.196423+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.196610+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.196625+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.197324+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.206725+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.211840+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.212335+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.212366+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.212385+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.217238+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.238229+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.299786+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.597041+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:23.797693+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:24.538087+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:24.538524+00:00", "trade", 10.175, 11.0]
["2026-09-04T18:02:24.689004+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:24.689019+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:25.078392+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:25.080189+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:25.080933+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:25.472432+00:00", "trade", 10.18, 27.0]
["2026-09-04T18:02:25.472447+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:25.472449+00:00", "trade", 10.18, 73.0]
["2026-09-04T18:02:25.472935+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:26.472813+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:02:26.473695+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:26.473798+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:26.517376+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:27.006473+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:27.110204+00:00", "trade", 10.175, 200.0]
["2026-09-04T18:02:27.110673+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:27.152879+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:31.251187+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:33.199159+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:33.199629+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:33.693463+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:37.438351+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:38.149416+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:39.534400+00:00", "trade", 10.1706, 4.0]
["2026-09-04T18:02:39.546172+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:39.546539+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:39.630796+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:39.631228+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:39.860820+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:39.860890+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:39.864158+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:39.999528+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:42.303947+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:42.303968+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:42.305608+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:45.414386+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:48.442138+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:48.446890+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:48.451182+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:50.954398+00:00", "trade", 10.1768, 16.0]
["2026-09-04T18:02:51.786055+00:00", "trade", 10.175, 126.0]
["2026-09-04T18:02:51.786521+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:51.786539+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:51.788010+00:00", "trade", 10.1798, 274.0]
["2026-09-04T18:02:51.788254+00:00", "trade", 10.1798, 600.0]
["2026-09-04T18:02:51.788773+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:51.788865+00:00", "trade", 10.1792, 49.0]
["2026-09-04T18:02:51.789295+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:52.051133+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:52.051840+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:52.051898+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:52.850678+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:52.851844+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:52.885436+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:54.346897+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:54.809240+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:55.905306+00:00", "trade", 10.1724, 4.0]
["2026-09-04T18:02:58.146458+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:58.146957+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:58.147018+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:58.147208+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:58.147467+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:02:58.159979+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:00.010204+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:00.010211+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:00.010224+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:00.010623+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:00.010641+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:00.010655+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:00.010706+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:00.254395+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:01.251071+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:01.251518+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:01.251525+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:01.740346+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:03:01.741625+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:01.741638+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:01.999158+00:00", "trade", 10.1752, 100.0]
["2026-09-04T18:03:03.038008+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:03.047937+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:03.048390+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:03.153529+00:00", "trade", 10.18, 3.0]
["2026-09-04T18:03:04.274917+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:04.274918+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:03:04.274957+00:00", "trade", 10.18, 24.0]
["2026-09-04T18:03:04.274959+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:03:04.275628+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:04.275966+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:04.521581+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:04.522737+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:04.956080+00:00", "trade", 10.1809, 17.0]
["2026-09-04T18:03:09.328536+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:09.465047+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:09.509678+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:09.510351+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:09.510389+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:09.510856+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:09.536395+00:00", "trade", 10.1793, 1.0]
["2026-09-04T18:03:10.409411+00:00", "trade", 10.175, 59.0]
["2026-09-04T18:03:12.166154+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:12.166171+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:12.166614+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:13.016053+00:00", "trade", 10.1728, 10.0]
["2026-09-04T18:03:13.016755+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:13.017222+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:13.980401+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:14.292894+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:14.306195+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:14.306223+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:14.306749+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:14.539946+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:14.539969+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:14.540408+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:14.931670+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:15.290777+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:15.291259+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:15.291829+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:15.292322+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:15.292349+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:15.292785+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:15.301761+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:15.302100+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:15.323076+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:15.368098+00:00", "trade", 10.1728, 5.0]
["2026-09-04T18:03:17.412841+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:17.679127+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:17.704660+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:17.755605+00:00", "trade", 10.1728, 8.0]
["2026-09-04T18:03:17.756259+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:03:17.845461+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:17.887784+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:18.742776+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:18.771481+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:18.875463+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:18.923894+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:19.274141+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:19.325101+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:19.325563+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:19.326016+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:19.335834+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:19.335848+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:19.367212+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:19.371960+00:00", "trade", 10.18, 15.0]
["2026-09-04T18:03:19.372025+00:00", "trade", 10.18, 85.0]
["2026-09-04T18:03:19.372903+00:00", "trade", 10.18, 15.0]
["2026-09-04T18:03:19.388174+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:19.624539+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:20.028956+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:20.029646+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:20.029657+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:21.790396+00:00", "trade", 10.1788, 21.0]
["2026-09-04T18:03:21.834799+00:00", "trade", 10.1787, 3.0]
["2026-09-04T18:03:24.389580+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:28.033545+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:28.097157+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:31.431186+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:32.264964+00:00", "trade", 10.174, 100.0]
["2026-09-04T18:03:35.075512+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:35.076510+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:36.784635+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:38.519049+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:39.021051+00:00", "trade", 10.1777, 1.0]
["2026-09-04T18:03:39.366761+00:00", "trade", 10.17, 8.0]
["2026-09-04T18:03:39.605494+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:03:41.592432+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:43.540103+00:00", "trade", 10.1738, 200.0]
["2026-09-04T18:03:46.940430+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:49.347347+00:00", "trade", 10.1812, 10.0]
["2026-09-04T18:03:50.742091+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:50.833761+00:00", "trade", 10.178, 4.0]
["2026-09-04T18:03:50.853916+00:00", "trade", 10.1774, 3.0]
["2026-09-04T18:03:51.458311+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:51.792395+00:00", "trade", 10.1744, 1.0]
["2026-09-04T18:03:53.391788+00:00", "trade", 10.178, 200.0]
["2026-09-04T18:03:53.391906+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:53.391907+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:03:53.391908+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:03:53.391909+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:03:53.391911+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:03:53.391915+00:00", "trade", 10.18, 7.0]
["2026-09-04T18:03:53.391919+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:03:53.392104+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:03:53.392118+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:03:53.392126+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:03:53.392139+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:03:53.392167+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:03:53.392200+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:03:53.392202+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392280+00:00", "trade", 10.18, 40.0]
["2026-09-04T18:03:53.392475+00:00", "trade", 10.18, 38.0]
["2026-09-04T18:03:53.392498+00:00", "trade", 10.18, 24.0]
["2026-09-04T18:03:53.392534+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392548+00:00", "trade", 10.1781, 1.0]
["2026-09-04T18:03:53.392548+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392554+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392568+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392576+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392582+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392589+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392724+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392742+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392769+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392854+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.392873+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.393004+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.393191+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.393265+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.393562+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.393574+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.396654+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.399144+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.399168+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.400292+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.431316+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.492975+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.600884+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.727104+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.727129+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.727633+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.892089+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:03:53.892098+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:03:53.892100+00:00", "trade", 10.185, 36.0]
["2026-09-04T18:03:53.892101+00:00", "trade", 10.185, 64.0]
["2026-09-04T18:03:53.892487+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:53.892707+00:00", "trade", 10.185, 36.0]
["2026-09-04T18:03:54.077163+00:00", "trade", 10.185, 5.0]
["2026-09-04T18:03:54.716497+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:55.116554+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:55.116830+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:55.117014+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:57.230347+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.262869+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.262877+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.262905+00:00", "trade", 10.19, 12.0]
["2026-09-04T18:03:59.262907+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.262918+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.263365+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.263386+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.263406+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.263425+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.263689+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.273147+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.329210+00:00", "trade", 10.185, 21.0]
["2026-09-04T18:03:59.330085+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.330124+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.419340+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.419813+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.514535+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:03:59.514928+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:00.020521+00:00", "trade", 10.1738, 2.0]
["2026-09-04T18:04:00.022315+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:00.023156+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:00.453768+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:01.717590+00:00", "trade", 10.1809, 48.0]
["2026-09-04T18:04:02.568359+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:04:02.568570+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:02.569292+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:02.571908+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:06.234141+00:00", "trade", 10.185, 16.0]
["2026-09-04T18:04:06.234266+00:00", "trade", 10.185, 8.0]
["2026-09-04T18:04:06.234782+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:04:06.235491+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:06.235551+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:06.284771+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:07.386925+00:00", "trade", 10.185, 7.0]
["2026-09-04T18:04:07.387690+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:07.421771+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:04:07.422447+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:07.422893+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:07.505074+00:00", "trade", 10.185, 6.0]
["2026-09-04T18:04:07.505113+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:08.047523+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:09.771601+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:10.841985+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:04:12.352700+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:15.281986+00:00", "trade", 10.185, 11.0]
["2026-09-04T18:04:15.282739+00:00", "trade", 10.185, 11.0]
["2026-09-04T18:04:15.283015+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:15.283912+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:15.284161+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:15.318844+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:15.318852+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:15.320127+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:15.320587+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:15.326805+00:00", "trade", 10.185, 131.0]
["2026-09-04T18:04:15.327709+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:15.489406+00:00", "trade", 10.1751, 100.0]
["2026-09-04T18:04:16.535554+00:00", "trade", 10.1817, 12.0]
["2026-09-04T18:04:17.348961+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:18.346866+00:00", "trade", 10.1751, 28.0]
["2026-09-04T18:04:18.925905+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:18.925918+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:18.926356+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:18.956050+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:18.956515+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:18.956537+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:19.349390+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:19.378349+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:19.775669+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:04:19.776130+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:19.930754+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:19.931431+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:20.831524+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:21.494382+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:21.494449+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:21.495549+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:22.497456+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:22.634788+00:00", "trade", 10.1887, 35.0]
["2026-09-04T18:04:22.906413+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:22.908163+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:23.604247+00:00", "trade", 10.1849, 17.0]
["2026-09-04T18:04:23.713297+00:00", "trade", 10.1849, 12.0]
["2026-09-04T18:04:23.714094+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:23.714554+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:23.890785+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:24.114476+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:24.947195+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:24.947645+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:28.277456+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:28.277913+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:28.278041+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:28.735666+00:00", "trade", 10.1825, 3.0]
["2026-09-04T18:04:28.738564+00:00", "trade", 10.1825, 2.0]
["2026-09-04T18:04:28.740072+00:00", "trade", 10.1825, 1.0]
["2026-09-04T18:04:28.852266+00:00", "trade", 10.1887, 1.0]
["2026-09-04T18:04:29.513155+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:29.550859+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:04:29.877699+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:29.878161+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:29.878173+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:30.219711+00:00", "trade", 10.1815, 12.0]
["2026-09-04T18:04:35.780099+00:00", "trade", 10.1825, 3.0]
["2026-09-04T18:04:36.524208+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:04:40.689647+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:42.497856+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:04:42.929147+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:42.929604+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:44.422098+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:04:44.422947+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:44.423409+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:46.069943+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:04:50.576539+00:00", "trade", 10.1751, 24.0]
["2026-09-04T18:04:50.849636+00:00", "trade", 10.1754, 100.0]
["2026-09-04T18:04:52.082953+00:00", "trade", 10.1815, 31.0]
["2026-09-04T18:04:53.606366+00:00", "trade", 10.1845, 6.0]
["2026-09-04T18:04:53.715365+00:00", "trade", 10.1845, 4.0]
["2026-09-04T18:04:54.084216+00:00", "trade", 10.185, 7.0]
["2026-09-04T18:05:01.018045+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:01.038933+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:02.772010+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:05:06.488370+00:00", "trade", 10.185, 66.0]
["2026-09-04T18:05:07.000236+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:07.000265+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:07.242044+00:00", "trade", 10.185, 18.0]
["2026-09-04T18:05:07.242391+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:07.775801+00:00", "trade", 10.1846, 1.0]
["2026-09-04T18:05:08.977601+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:08.977629+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:08.978428+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:08.978471+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:09.775208+00:00", "trade", 10.1814, 33.0]
["2026-09-04T18:05:13.839293+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:15.901660+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:05:17.329621+00:00", "trade", 10.1755, 300.0]
["2026-09-04T18:05:17.331230+00:00", "trade", 10.1843, 1.0]
["2026-09-04T18:05:17.955523+00:00", "trade", 10.1826, 4.0]
["2026-09-04T18:05:18.160497+00:00", "trade", 10.185, 6.0]
["2026-09-04T18:05:18.216737+00:00", "trade", 10.1843, 3.0]
["2026-09-04T18:05:23.608368+00:00", "trade", 10.184, 3.0]
["2026-09-04T18:05:23.717367+00:00", "trade", 10.184, 2.0]
["2026-09-04T18:05:23.879480+00:00", "trade", 10.185, 14.0]
["2026-09-04T18:05:23.879522+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:05:23.880035+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:23.957807+00:00", "trade", 10.19, 6.0]
["2026-09-04T18:05:23.960242+00:00", "trade", 10.185, 95.0]
["2026-09-04T18:05:29.515326+00:00", "trade", 10.1842, 5.0]
["2026-09-04T18:05:29.840043+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:43.740810+00:00", "trade", 10.185, 5.0]
["2026-09-04T18:05:45.640721+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:46.230834+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:46.230860+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:46.230871+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:46.230874+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:05:46.231126+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:46.231207+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:05:46.231357+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:46.231372+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:46.231847+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:46.232296+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:48.556275+00:00", "trade", 10.185, 31.0]
["2026-09-04T18:05:48.564714+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:48.564719+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:05:48.565104+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:48.565145+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:48.565171+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:48.565194+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:48.565232+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:48.565245+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:48.565288+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:05:48.565784+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:05:48.573671+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:05:48.581678+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:05:48.597811+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:05:48.815642+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:53.610370+00:00", "trade", 10.1851, 10.0]
["2026-09-04T18:05:53.719367+00:00", "trade", 10.1851, 7.0]
["2026-09-04T18:05:55.963410+00:00", "trade", 10.185, 44.0]
["2026-09-04T18:05:56.002642+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:56.989026+00:00", "trade", 10.1757, 38.0]
["2026-09-04T18:05:58.232263+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:05:59.731912+00:00", "trade", 10.1814, 10.0]
["2026-09-04T18:06:01.988332+00:00", "trade", 10.1877, 1.0]
["2026-09-04T18:06:03.125669+00:00", "trade", 10.1757, 13.0]
["2026-09-04T18:06:03.682487+00:00", "trade", 10.1801, 500.0]
["2026-09-04T18:06:04.740057+00:00", "trade", 10.185, 44.0]
["2026-09-04T18:06:05.345929+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:06:10.729539+00:00", "trade", 10.1834, 13.0]
["2026-09-04T18:06:10.729582+00:00", "trade", 10.1831, 48.0]
["2026-09-04T18:06:11.218133+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:11.218634+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:13.285999+00:00", "trade", 10.1845, 136.0]
["2026-09-04T18:06:17.213315+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:06:23.766978+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:23.879878+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:24.244283+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:27.422519+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:06:27.423298+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:06:30.556790+00:00", "trade", 10.183, 2.0]
["2026-09-04T18:06:31.010199+00:00", "trade", 10.1877, 1.0]
["2026-09-04T18:06:31.100527+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:32.583808+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:34.881033+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:06:34.881666+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:06:34.881733+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:34.881784+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:34.888054+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:34.961646+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:35.003538+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:37.571626+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:37.670195+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:37.978475+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:38.245284+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:38.245730+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.587132+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.587614+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.609032+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.609711+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.753191+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.754464+00:00", "trade", 10.18, 26.0]
["2026-09-04T18:06:39.754466+00:00", "trade", 10.18, 295.0]
["2026-09-04T18:06:39.754471+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.754491+00:00", "trade", 10.18, 261.0]
["2026-09-04T18:06:39.754496+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.754515+00:00", "trade", 10.18, 141.0]
["2026-09-04T18:06:39.754520+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.754805+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:06:39.754810+00:00", "trade", 10.18, 18.0]
["2026-09-04T18:06:39.755068+00:00", "trade", 10.18, 20.0]
["2026-09-04T18:06:39.755075+00:00", "trade", 10.18, 40.0]
["2026-09-04T18:06:39.755079+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:06:39.755081+00:00", "trade", 10.18, 91.0]
["2026-09-04T18:06:39.755090+00:00", "trade", 10.18, 9.0]
["2026-09-04T18:06:39.755091+00:00", "trade", 10.18, 92.0]
["2026-09-04T18:06:39.755153+00:00", "trade", 10.18, 211.0]
["2026-09-04T18:06:39.755172+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.755227+00:00", "trade", 10.18, 389.0]
["2026-09-04T18:06:39.755240+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:06:39.755244+00:00", "trade", 10.18, 63.0]
["2026-09-04T18:06:39.755250+00:00", "trade", 10.18, 27.0]
["2026-09-04T18:06:39.755298+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:06:39.755863+00:00", "trade", 10.1803, 40.0]
["2026-09-04T18:06:39.756020+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:39.757872+00:00", "trade", 10.1813, 2.0]
["2026-09-04T18:06:39.985098+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:40.059637+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:40.755655+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:52.422102+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:06:53.791427+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:53.791732+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:06:54.103589+00:00", "trade", 10.185, 5.0]
["2026-09-04T18:06:54.709398+00:00", "trade", 10.1805, 37.0]
["2026-09-04T18:06:56.870239+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:00.973139+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:02.369446+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:02.369982+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:04.531979+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:04.532046+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:05.810877+00:00", "trade", 10.177, 100.0]
["2026-09-04T18:07:06.118772+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:06.118803+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:06.366583+00:00", "trade", 10.1807, 18.0]
["2026-09-04T18:07:07.322484+00:00", "trade", 10.185, 7.0]
["2026-09-04T18:07:08.031102+00:00", "trade", 10.1778, 46.0]
["2026-09-04T18:07:08.868319+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:07:09.757401+00:00", "trade", 10.1844, 6.0]
["2026-09-04T18:07:10.101608+00:00", "trade", 10.1813, 50.0]
["2026-09-04T18:07:13.032048+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:13.272677+00:00", "trade", 10.1877, 1000.0]
["2026-09-04T18:07:13.357776+00:00", "trade", 10.181, 124.0]
["2026-09-04T18:07:14.809269+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:17.037889+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:17.583656+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:17.583666+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:24.711396+00:00", "trade", 10.1865, 21.0]
["2026-09-04T18:07:26.337539+00:00", "trade", 10.1828, 10.0]
["2026-09-04T18:07:26.338198+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:07:27.169804+00:00", "trade", 10.19, 44.0]
["2026-09-04T18:07:27.170113+00:00", "trade", 10.185, 10.0]
["2026-09-04T18:07:27.170281+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.170302+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.179644+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.179670+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.179682+00:00", "trade", 10.19, 12.0]
["2026-09-04T18:07:27.179703+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.180108+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.180142+00:00", "trade", 10.185, 66.0]
["2026-09-04T18:07:27.180176+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.180217+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:07:27.182054+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:07:27.189947+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:07:27.190929+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.190953+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.190966+00:00", "trade", 10.19, 12.0]
["2026-09-04T18:07:27.190968+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.191457+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:27.449582+00:00", "trade", 10.183, 100.0]
["2026-09-04T18:07:27.451738+00:00", "trade", 10.183, 19.0]
["2026-09-04T18:07:28.214548+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:07:28.214550+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:07:28.214736+00:00", "trade", 10.185, 4.0]
["2026-09-04T18:07:28.214827+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:07:28.214835+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:07:28.215244+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:31.333444+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:31.333472+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:31.333481+00:00", "trade", 10.19, 12.0]
["2026-09-04T18:07:31.333486+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:31.333977+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:35.550839+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:35.853002+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:07:35.853555+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:37.202481+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:07:37.203097+00:00", "trade", 10.186, 41.0]
["2026-09-04T18:07:38.317004+00:00", "trade", 10.1784, 15.0]
["2026-09-04T18:07:38.338546+00:00", "trade", 10.185, 14.0]
["2026-09-04T18:07:38.340861+00:00", "trade", 10.185, 29.0]
["2026-09-04T18:07:38.341326+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:38.867981+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:38.869088+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:38.870300+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:40.606227+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:40.606763+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:40.607027+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:40.607506+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:40.607981+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:40.968735+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:41.302061+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:41.302922+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:41.535429+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:41.581403+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:41.581861+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:41.763696+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:42.120690+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:42.121544+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:42.339655+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:43.824356+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:43.858774+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:44.033871+00:00", "trade", 10.1858, 3.0]
["2026-09-04T18:07:44.034657+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:07:49.095515+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:49.585198+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:07:54.713397+00:00", "trade", 10.1853, 18.0]
["2026-09-04T18:07:57.421849+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:08:06.821211+00:00", "trade", 10.183, 100.0]
["2026-09-04T18:08:07.204420+00:00", "trade", 10.1852, 1.0]
["2026-09-04T18:08:08.055358+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:08.055384+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:08.056046+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:08:08.056326+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:08.057582+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:09.016618+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:09.615614+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:09.615640+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:09.615651+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:08:09.615661+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:09.616149+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:10.146404+00:00", "trade", 10.185, 5.0]
["2026-09-04T18:08:18.876767+00:00", "trade", 10.19, 11.0]
["2026-09-04T18:08:18.877100+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:08:19.870169+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:08:24.715395+00:00", "trade", 10.1854, 4.0]
["2026-09-04T18:08:27.121986+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:08:27.143858+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:08:31.089927+00:00", "trade", 10.185, 5.0]
["2026-09-04T18:08:31.092795+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:08:34.284130+00:00", "trade", 10.1834, 8.0]
["2026-09-04T18:08:34.608004+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:34.608032+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:34.608763+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:34.635974+00:00", "trade", 10.1784, 8.0]
["2026-09-04T18:08:36.113986+00:00", "trade", 10.1858, 11.0]
["2026-09-04T18:08:36.117336+00:00", "trade", 10.1858, 2.0]
["2026-09-04T18:08:37.206396+00:00", "trade", 10.1866, 6.0]
["2026-09-04T18:08:37.219275+00:00", "trade", 10.185, 3.0]
["2026-09-04T18:08:40.588154+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:08:43.384282+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:08:45.601835+00:00", "trade", 10.1835, 29.0]
["2026-09-04T18:08:46.011311+00:00", "trade", 10.1835, 27.0]
["2026-09-04T18:08:48.440821+00:00", "trade", 10.1833, 100.0]
["2026-09-04T18:08:49.670763+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:08:49.902791+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:08:50.461756+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:50.538486+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:50.805937+00:00", "trade", 10.185, 126.0]
["2026-09-04T18:08:50.806011+00:00", "trade", 10.185, 126.0]
["2026-09-04T18:08:51.029965+00:00", "trade", 10.185, 126.0]
["2026-09-04T18:08:51.030038+00:00", "trade", 10.185, 126.0]
["2026-09-04T18:08:51.030101+00:00", "trade", 10.185, 126.0]
["2026-09-04T18:08:51.030154+00:00", "trade", 10.185, 126.0]
["2026-09-04T18:08:51.030494+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:51.030573+00:00", "trade", 10.185, 126.0]
["2026-09-04T18:08:51.030742+00:00", "trade", 10.185, 118.0]
["2026-09-04T18:08:51.045448+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:51.129495+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:08:54.717395+00:00", "trade", 10.1853, 22.0]
["2026-09-04T18:08:54.817554+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:54.818341+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:54.871876+00:00", "trade", 10.185, 17.0]
["2026-09-04T18:08:55.031152+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:08:55.523951+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:08:55.523955+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:08:55.524072+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:55.524236+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:55.525000+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:55.525613+00:00", "trade", 10.185, 18.0]
["2026-09-04T18:08:55.539130+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:55.761444+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:56.024383+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:08:57.425856+00:00", "trade", 10.185, 2.0]
["2026-09-04T18:08:57.567922+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:08:57.568073+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:08:58.208424+00:00", "trade", 10.185, 182.0]
["2026-09-04T18:08:58.208426+00:00", "trade", 10.185, 18.0]
["2026-09-04T18:09:02.710420+00:00", "trade", 10.185, 7.0]
["2026-09-04T18:09:02.710965+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:02.821450+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:02.822128+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:02.822356+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:02.822589+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:02.825086+00:00", "trade", 10.188, 186.0]
["2026-09-04T18:09:02.829868+00:00", "trade", 10.1877, 1500.0]
["2026-09-04T18:09:02.830509+00:00", "trade", 10.1864, 60.0]
["2026-09-04T18:09:04.009281+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:04.009735+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:04.010042+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:04.830680+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:09:05.014082+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:09:05.015231+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:05.015268+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:05.025801+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:05.317254+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:07.046190+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:07.046705+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:07.047171+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:07.422815+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:09:07.423515+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:07.423540+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:07.423562+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:07.423887+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:09.883313+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:09:09.883356+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:09:09.884905+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:11.896218+00:00", "trade", 10.185, 54.0]
["2026-09-04T18:09:12.557411+00:00", "trade", 10.1802, 55.0]
["2026-09-04T18:09:12.558206+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:12.558213+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:12.648547+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:13.230214+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:09:16.880655+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:16.927426+00:00", "trade", 10.1846, 200.0]
["2026-09-04T18:09:19.145114+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:22.302511+00:00", "trade", 10.185, 12.0]
["2026-09-04T18:09:22.639727+00:00", "trade", 10.19, 11.0]
["2026-09-04T18:09:22.640217+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:22.640292+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:22.640309+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:22.650932+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:09:22.651438+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:22.651553+00:00", "trade", 10.1868, 40.0]
["2026-09-04T18:09:23.047243+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:23.732372+00:00", "trade", 10.1801, 58.0]
["2026-09-04T18:09:23.733657+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:24.390403+00:00", "trade", 10.185, 2.0]
["2026-09-04T18:09:24.760584+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:24.761333+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:25.695492+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:09:26.019871+00:00", "trade", 10.1844, 100.0]
["2026-09-04T18:09:27.732649+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:09:27.733912+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:27.781214+00:00", "trade", 10.185, 17.0]
["2026-09-04T18:09:27.924554+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:09:27.925962+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:27.926447+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:09:27.927183+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:27.928582+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:09:29.170377+00:00", "trade", 10.186, 6.0]
["2026-09-04T18:09:29.336359+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:09:31.394947+00:00", "trade", 10.186, 6.0]
["2026-09-04T18:09:32.832396+00:00", "trade", 10.1845, 15.0]
["2026-09-04T18:09:34.360982+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:34.361445+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:35.895146+00:00", "trade", 10.1844, 20.0]
["2026-09-04T18:09:40.530127+00:00", "trade", 10.19, 11.0]
["2026-09-04T18:09:40.530613+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:40.530654+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:40.530873+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:40.531073+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:41.287900+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:09:41.288441+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:09:44.339572+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:09:50.614737+00:00", "trade", 10.185, 2.0]
["2026-09-04T18:09:52.653404+00:00", "trade", 10.1846, 10.0]
["2026-09-04T18:09:56.136985+00:00", "trade", 10.1864, 15.0]
["2026-09-04T18:09:56.137630+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:09:56.964651+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:09:58.662314+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:00.072584+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:02.732172+00:00", "trade", 10.185, 29.0]
["2026-09-04T18:10:02.732185+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:10:02.732717+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:02.733179+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:02.803565+00:00", "trade", 10.185, 42.0]
["2026-09-04T18:10:02.834396+00:00", "trade", 10.1851, 8.0]
["2026-09-04T18:10:02.838164+00:00", "trade", 10.19, 12.0]
["2026-09-04T18:10:02.855219+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:10:02.866382+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:10:02.876331+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:10:03.857240+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:04.210046+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:05.369216+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:06.441212+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:06.441249+00:00", "trade", 10.19, 12.0]
["2026-09-04T18:10:06.441461+00:00", "trade", 10.19, 11.0]
["2026-09-04T18:10:06.441636+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:06.441661+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:06.441724+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:06.441736+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:06.441778+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:06.519939+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:06.519945+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:08.441880+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:10:11.820489+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:12.588452+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:12.589688+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:12.592133+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:13.463896+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:16.247999+00:00", "trade", 10.185, 2.0]
["2026-09-04T18:10:16.248292+00:00", "trade", 10.185, 3.0]
["2026-09-04T18:10:16.248734+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:16.248748+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:16.249416+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:16.249453+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:17.660151+00:00", "trade", 10.185, 30.0]
["2026-09-04T18:10:17.817316+00:00", "trade", 10.1852, 17.0]
["2026-09-04T18:10:17.874213+00:00", "trade", 10.1844, 15.0]
["2026-09-04T18:10:18.569742+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:21.694655+00:00", "trade", 10.185, 48.0]
["2026-09-04T18:10:21.823198+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:22.655420+00:00", "trade", 10.1852, 13.0]
["2026-09-04T18:10:26.182200+00:00", "trade", 10.1845, 100.0]
["2026-09-04T18:10:29.619409+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:30.292062+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:30.922155+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:30.922237+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:30.923527+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:32.552265+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:32.836397+00:00", "trade", 10.1853, 11.0]
["2026-09-04T18:10:35.095436+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:10:36.583183+00:00", "trade", 10.185, 6.0]
["2026-09-04T18:10:37.086960+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:38.054540+00:00", "trade", 10.1856, 3.0]
["2026-09-04T18:10:38.055418+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:38.055897+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:42.908972+00:00", "trade", 10.185, 16.0]
["2026-09-04T18:10:43.730871+00:00", "trade", 10.185, 36.0]
["2026-09-04T18:10:45.716002+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:10:47.819398+00:00", "trade", 10.1871, 5.0]
["2026-09-04T18:10:48.981939+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:48.981951+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:49.886553+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:50.455026+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:50.455704+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:51.874142+00:00", "trade", 10.1857, 3.0]
["2026-09-04T18:10:52.657397+00:00", "trade", 10.188, 3.0]
["2026-09-04T18:10:54.173223+00:00", "trade", 10.1843, 800.0]
["2026-09-04T18:10:54.958434+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:54.958453+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:57.638843+00:00", "trade", 10.19, 94.0]
["2026-09-04T18:10:57.638906+00:00", "trade", 10.19, 3.0]
["2026-09-04T18:10:57.639902+00:00", "trade", 10.19, 300.0]
["2026-09-04T18:10:57.640505+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:57.640728+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:57.654275+00:00", "trade", 10.19, 7.0]
["2026-09-04T18:10:57.657130+00:00", "trade", 10.19, 2.0]
["2026-09-04T18:10:57.740255+00:00", "trade", 10.1899, 1000.0]
["2026-09-04T18:10:57.740873+00:00", "trade", 10.1879, 43.0]
["2026-09-04T18:10:57.740941+00:00", "trade", 10.1879, 49.0]
["2026-09-04T18:10:57.753496+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:10:58.585880+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:01.980216+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:01.980713+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:02.431003+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:11:02.431778+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:03.115265+00:00", "trade", 10.1878, 1.0]
["2026-09-04T18:11:03.751291+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:04.086039+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:04.953969+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:05.957310+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:11.852938+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:13.155121+00:00", "trade", 10.1878, 15.0]
["2026-09-04T18:11:13.474258+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:20.586454+00:00", "trade", 10.1888, 100.0]
["2026-09-04T18:11:21.361895+00:00", "trade", 10.185, 6.0]
["2026-09-04T18:11:21.362602+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:21.934443+00:00", "trade", 10.1811, 7.0]
["2026-09-04T18:11:21.935201+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:11:22.659405+00:00", "trade", 10.1879, 37.0]
["2026-09-04T18:11:22.969243+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:24.442978+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:24.734068+00:00", "trade", 10.185, 4.0]
["2026-09-04T18:11:24.734514+00:00", "trade", 10.185, 32.0]
["2026-09-04T18:11:24.786999+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:11:26.218559+00:00", "trade", 10.1865, 34.0]
["2026-09-04T18:11:26.935755+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:27.742431+00:00", "trade", 10.1873, 4.0]
["2026-09-04T18:11:27.742494+00:00", "trade", 10.1873, 4.0]
["2026-09-04T18:11:31.187876+00:00", "trade", 10.1862, 240.0]
["2026-09-04T18:11:31.727589+00:00", "trade", 10.1865, 30.0]
["2026-09-04T18:11:33.559732+00:00", "trade", 10.1812, 16.0]
["2026-09-04T18:11:33.728261+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:11:34.491321+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:36.236719+00:00", "trade", 10.185, 24.0]
["2026-09-04T18:11:36.789642+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:11:37.148497+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:37.149135+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:37.150602+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:37.422595+00:00", "trade", 10.185, 12.0]
["2026-09-04T18:11:37.781090+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:37.781100+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:37.781535+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:37.781563+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:38.273601+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:38.274146+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:38.848498+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:38.849021+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:40.888345+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:41.468473+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:43.129526+00:00", "trade", 10.1875, 1.0]
["2026-09-04T18:11:43.130338+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:47.021068+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:47.021435+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:47.422168+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:11:47.422986+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:47.791706+00:00", "trade", 10.185, 15.0]
["2026-09-04T18:11:48.746030+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:11:51.166776+00:00", "trade", 10.1874, 21.0]
["2026-09-04T18:11:52.535321+00:00", "trade", 10.1874, 3.0]
["2026-09-04T18:11:52.661400+00:00", "trade", 10.1856, 10.0]
["2026-09-04T18:11:52.666205+00:00", "trade", 10.185, 5.0]
["2026-09-04T18:11:52.886262+00:00", "trade", 10.1866, 100.0]
["2026-09-04T18:11:53.040721+00:00", "trade", 10.185, 150.0]
["2026-09-04T18:11:54.204487+00:00", "trade", 10.185, 400.0]
["2026-09-04T18:11:54.205054+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:54.206272+00:00", "trade", 10.185, 3.0]
["2026-09-04T18:11:55.646180+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:56.308417+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:11:56.655693+00:00", "trade", 10.185, 7.0]
["2026-09-04T18:11:57.595401+00:00", "trade", 10.1815, 96.0]
["2026-09-04T18:11:57.596195+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:11:57.744402+00:00", "trade", 10.185, 24.0]
["2026-09-04T18:11:57.744464+00:00", "trade", 10.185, 29.0]
["2026-09-04T18:11:59.055042+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:01.343826+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:01.344723+00:00", "trade", 10.185, 96.0]
["2026-09-04T18:12:02.151036+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:03.732137+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:12:03.732146+00:00", "trade", 10.185, 2.0]
["2026-09-04T18:12:03.732150+00:00", "trade", 10.185, 22.0]
["2026-09-04T18:12:03.732157+00:00", "trade", 10.185, 8.0]
["2026-09-04T18:12:03.732632+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:03.732717+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:03.734012+00:00", "trade", 10.185, 3.0]
["2026-09-04T18:12:03.912388+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:04.958061+00:00", "trade", 10.1888, 100.0]
["2026-09-04T18:12:09.694582+00:00", "trade", 10.1822, 91.0]
["2026-09-04T18:12:10.253582+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:10.855631+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:12:11.412602+00:00", "trade", 10.185, 2.0]
["2026-09-04T18:12:14.167812+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:12:14.168628+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:16.170115+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:12:16.220424+00:00", "trade", 10.185, 350.0]
["2026-09-04T18:12:18.555630+00:00", "trade", 10.1852, 12.0]
["2026-09-04T18:12:22.663400+00:00", "trade", 10.1849, 26.0]
["2026-09-04T18:12:26.082454+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:12:26.082457+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:12:26.082513+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:12:26.082522+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:12:26.082837+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:26.082889+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:26.083014+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:26.084229+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:12:27.005546+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:27.746402+00:00", "trade", 10.1851, 23.0]
["2026-09-04T18:12:27.746471+00:00", "trade", 10.1851, 28.0]
["2026-09-04T18:12:29.403047+00:00", "trade", 10.185, 4.0]
["2026-09-04T18:12:29.926860+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:12:32.884479+00:00", "trade", 10.1861, 13.0]
["2026-09-04T18:12:35.042238+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:35.080010+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:35.080993+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:35.155381+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:35.570765+00:00", "trade", 10.1861, 100.0]
["2026-09-04T18:12:36.814441+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:12:38.478764+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:12:38.478769+00:00", "trade", 10.19, 11.0]
["2026-09-04T18:12:38.478955+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:12:38.479079+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:12:38.479148+00:00", "trade", 10.185, 4.0]
["2026-09-04T18:12:38.479196+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:38.479237+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:38.479793+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:38.479836+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:38.484770+00:00", "trade", 10.19, 77.0]
["2026-09-04T18:12:38.484835+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:12:38.486273+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:12:38.486686+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:38.486776+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:38.486967+00:00", "trade", 10.19, 11.0]
["2026-09-04T18:12:38.541331+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:39.452315+00:00", "trade", 10.185, 12.0]
["2026-09-04T18:12:39.452766+00:00", "trade", 10.185, 300.0]
["2026-09-04T18:12:39.478313+00:00", "trade", 10.19, 400.0]
["2026-09-04T18:12:39.478901+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:12:39.478902+00:00", "trade", 10.19, 9.0]
["2026-09-04T18:12:39.478903+00:00", "trade", 10.19, 24.0]
["2026-09-04T18:12:39.478905+00:00", "trade", 10.19, 400.0]
["2026-09-04T18:12:39.478909+00:00", "trade", 10.19, 13.0]
["2026-09-04T18:12:39.478909+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:12:39.478909+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:39.478910+00:00", "trade", 10.19, 64.0]
["2026-09-04T18:12:39.478916+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:39.478936+00:00", "trade", 10.19, 36.0]
["2026-09-04T18:12:39.478937+00:00", "trade", 10.19, 64.0]
["2026-09-04T18:12:39.478995+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:39.479019+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:39.479096+00:00", "trade", 10.19, 200.0]
["2026-09-04T18:12:39.479126+00:00", "trade", 10.19, 30.0]
["2026-09-04T18:12:39.479153+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:12:39.479180+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:12:39.479189+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:12:39.479249+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:12:39.479250+00:00", "trade", 10.19, 60.0]
["2026-09-04T18:12:39.479250+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:12:39.479521+00:00", "trade", 10.19, 12.0]
["2026-09-04T18:12:39.479532+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:12:39.479539+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:12:39.479552+00:00", "trade", 10.1881, 41.0]
["2026-09-04T18:12:39.479553+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:12:39.479573+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:12:39.479593+00:00", "trade", 10.19, 40.0]
["2026-09-04T18:12:39.479593+00:00", "trade", 10.19, 96.0]
["2026-09-04T18:12:39.479593+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.479615+00:00", "trade", 10.1877, 40.0]
["2026-09-04T18:12:39.479619+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.479667+00:00", "trade", 10.19, 73.0]
["2026-09-04T18:12:39.479716+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.479718+00:00", "trade", 10.1885, 43.0]
["2026-09-04T18:12:39.479745+00:00", "trade", 10.19, 13.0]
["2026-09-04T18:12:39.479850+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.479862+00:00", "trade", 10.19, 27.0]
["2026-09-04T18:12:39.479946+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:12:39.479986+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.480100+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.480123+00:00", "trade", 10.19, 34.0]
["2026-09-04T18:12:39.480317+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.480410+00:00", "trade", 10.19, 39.0]
["2026-09-04T18:12:39.480411+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.480462+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.480476+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.480483+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.480489+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.480781+00:00", "trade", 10.19, 6.0]
["2026-09-04T18:12:39.480807+00:00", "trade", 10.19, 5.0]
["2026-09-04T18:12:39.480840+00:00", "trade", 10.195, 2.0]
["2026-09-04T18:12:39.480871+00:00", "trade", 10.195, 2.0]
["2026-09-04T18:12:39.481029+00:00", "trade", 10.195, 6.0]
["2026-09-04T18:12:39.481403+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.481404+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:12:39.481472+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.482024+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.482083+00:00", "trade", 10.195, 100.0]
["2026-09-04T18:12:39.482137+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.483506+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:12:39.484176+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.484199+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.484228+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.490697+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.491241+00:00", "trade", 10.195, 3.0]
["2026-09-04T18:12:39.492465+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.595379+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.595830+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.595877+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.596316+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.622369+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.622385+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.622847+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:39.985455+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:40.078776+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:40.182588+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:40.380805+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:40.794201+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:45.056432+00:00", "trade", 10.1869, 100.0]
["2026-09-04T18:12:46.762510+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:50.374389+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:53.739646+00:00", "trade", 10.1912, 100.0]
["2026-09-04T18:12:53.740274+00:00", "trade", 10.1904, 40.0]
["2026-09-04T18:12:54.009885+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:54.134847+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:56.106177+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:12:56.978078+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:00.563481+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:00.563910+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:00.589037+00:00", "trade", 10.195, 200.0]
["2026-09-04T18:13:01.160961+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:02.154561+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:02.730910+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:03.145606+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:03.497056+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:03.500291+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:03.674356+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:06.492765+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:06.848373+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:07.494466+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:07.757717+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:09.481406+00:00", "trade", 10.1909, 29.0]
["2026-09-04T18:13:09.481474+00:00", "trade", 10.1911, 28.0]
["2026-09-04T18:13:09.482231+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:09.482393+00:00", "trade", 10.1925, 1.0]
["2026-09-04T18:13:09.772029+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:11.543343+00:00", "trade", 10.1871, 100.0]
["2026-09-04T18:13:13.076131+00:00", "trade", 10.2, 100.0]
["2026-09-04T18:13:13.076805+00:00", "trade", 10.19, 2.0]
["2026-09-04T18:13:13.076889+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:13.076955+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:13:13.077385+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:13.077564+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:13.125865+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:13.259125+00:00", "trade", 10.1977, 9.0]
["2026-09-04T18:13:13.259916+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:13.373423+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:14.321514+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:15.842083+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:16.164606+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:18.531985+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:18.532188+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:18.532398+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:18.532491+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:18.542755+00:00", "trade", 10.195, 11.0]
["2026-09-04T18:13:18.543141+00:00", "trade", 10.195, 8.0]
["2026-09-04T18:13:18.543249+00:00", "trade", 10.195, 11.0]
["2026-09-04T18:13:18.545330+00:00", "trade", 10.195, 10.0]
["2026-09-04T18:13:18.560688+00:00", "trade", 10.195, 100.0]
["2026-09-04T18:13:18.560784+00:00", "trade", 10.195, 100.0]
["2026-09-04T18:13:18.561494+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:18.561973+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:18.562159+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:18.563084+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:18.564836+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:19.561239+00:00", "trade", 10.195, 1.0]
["2026-09-04T18:13:20.126678+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:20.748238+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:21.575235+00:00", "trade", 10.1858, 27.0]
["2026-09-04T18:13:22.055349+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.172270+00:00", "trade", 10.2, 10.0]
["2026-09-04T18:13:22.172581+00:00", "trade", 10.2, 6.0]
["2026-09-04T18:13:22.172596+00:00", "trade", 10.2, 6.0]
["2026-09-04T18:13:22.172600+00:00", "trade", 10.2, 20.0]
["2026-09-04T18:13:22.172602+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.172604+00:00", "trade", 10.2, 58.0]
["2026-09-04T18:13:22.172703+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.172755+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.172783+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.173063+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.173073+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.173269+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.173516+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.173719+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.174142+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:22.175056+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:23.637224+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:23.641264+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:23.641274+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:23.652352+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:23.652809+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:23.741399+00:00", "trade", 10.1965, 15.0]
["2026-09-04T18:13:24.730666+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:24.848577+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:24.875856+00:00", "trade", 10.1898, 13.0]
["2026-09-04T18:13:24.882202+00:00", "trade", 10.2, 8.0]
["2026-09-04T18:13:24.882627+00:00", "trade", 10.2, 11.0]
["2026-09-04T18:13:24.884230+00:00", "trade", 10.2, 3.0]
["2026-09-04T18:13:24.897619+00:00", "trade", 10.2, 3.0]
["2026-09-04T18:13:26.425774+00:00", "trade", 10.195, 2.0]
["2026-09-04T18:13:29.494267+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:31.904384+00:00", "trade", 10.2, 11.0]
["2026-09-04T18:13:31.905217+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:31.905470+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:31.906231+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:32.858108+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:33.201777+00:00", "trade", 10.195, 6.0]
["2026-09-04T18:13:35.694755+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:37.124886+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:39.483405+00:00", "trade", 10.1973, 8.0]
["2026-09-04T18:13:39.483461+00:00", "trade", 10.1973, 9.0]
["2026-09-04T18:13:39.484386+00:00", "trade", 10.1973, 1.0]
["2026-09-04T18:13:40.402174+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:40.402737+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:41.512537+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:41.516874+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:41.517218+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:41.517256+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:41.521267+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:41.755334+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:42.518931+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:42.751378+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:43.028488+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:43.028963+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:43.100592+00:00", "trade", 10.2, 230.0]
["2026-09-04T18:13:43.899715+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:44.251407+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:44.861088+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:45.149888+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:45.150378+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:45.595817+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:45.595843+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:45.595886+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:45.596298+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:46.294241+00:00", "trade", 10.1883, 20.0]
["2026-09-04T18:13:46.315945+00:00", "trade", 10.2, 6.0]
["2026-09-04T18:13:46.648690+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:46.996367+00:00", "trade", 10.2, 6.0]
["2026-09-04T18:13:46.997069+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:46.997142+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:46.997154+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:46.997466+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:46.997761+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:46.997779+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:47.041422+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:47.290693+00:00", "trade", 10.2, 8.0]
["2026-09-04T18:13:47.291458+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:47.291902+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:47.293191+00:00", "trade", 10.195, 6.0]
["2026-09-04T18:13:47.322081+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:47.324557+00:00", "trade", 10.2, 9.0]
["2026-09-04T18:13:47.324558+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:47.325012+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:47.325951+00:00", "trade", 10.2, 3.0]
["2026-09-04T18:13:47.424723+00:00", "trade", 10.2, 3.0]
["2026-09-04T18:13:48.514145+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:48.522619+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:48.869650+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:48.870108+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:49.623657+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:50.247836+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:50.248231+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:50.248336+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:50.277026+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:50.301129+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:53.743401+00:00", "trade", 10.1998, 7.0]
["2026-09-04T18:13:54.451961+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:57.778193+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:13:59.965122+00:00", "trade", 10.1969, 3.0]
["2026-09-04T18:14:00.334462+00:00", "trade", 10.1897, 5.0]
["2026-09-04T18:14:01.687889+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:01.688339+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:01.803749+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:01.804214+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:04.173339+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:04.636771+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:05.183287+00:00", "trade", 10.1889, 26.0]
["2026-09-04T18:14:05.184089+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:05.184554+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:05.864261+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:05.864314+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:05.959598+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:06.203547+00:00", "trade", 10.198, 100.0]
["2026-09-04T18:14:06.204192+00:00", "trade", 10.19, 2.0]
["2026-09-04T18:14:06.208555+00:00", "trade", 10.1974, 100.0]
["2026-09-04T18:14:06.346071+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:07.877214+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:07.970208+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:08.145946+00:00", "trade", 10.2, 12.0]
["2026-09-04T18:14:09.485404+00:00", "trade", 10.1989, 8.0]
["2026-09-04T18:14:09.485465+00:00", "trade", 10.1989, 9.0]
["2026-09-04T18:14:10.310509+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:10.319982+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:11.928739+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:12.078199+00:00", "trade", 10.195, 2.0]
["2026-09-04T18:14:13.267632+00:00", "trade", 10.1974, 6.0]
["2026-09-04T18:14:14.970868+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:14.972300+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.578250+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.578718+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.586595+00:00", "trade", 10.2, 5.0]
["2026-09-04T18:14:15.587057+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.587074+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.587089+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.587097+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.587213+00:00", "trade", 10.1989, 1.0]
["2026-09-04T18:14:15.595547+00:00", "trade", 10.2, 5.0]
["2026-09-04T18:14:15.669317+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.669805+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.669865+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.770790+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:15.774307+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:20.151211+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:20.151243+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:20.151667+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:20.151723+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:20.152114+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:20.152178+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:21.070664+00:00", "trade", 10.1883, 100.0]
["2026-09-04T18:14:21.071479+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:21.071498+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:21.088116+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:21.201780+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:22.189751+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:23.745397+00:00", "trade", 10.1978, 5.0]
["2026-09-04T18:14:24.468459+00:00", "trade", 10.2, 2.0]
["2026-09-04T18:14:24.476923+00:00", "trade", 10.2, 2.0]
["2026-09-04T18:14:25.051684+00:00", "trade", 10.2, 5.0]
["2026-09-04T18:14:25.118999+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:25.469914+00:00", "trade", 10.195, 10.0]
["2026-09-04T18:14:25.843516+00:00", "trade", 10.2, 76.0]
["2026-09-04T18:14:25.843526+00:00", "trade", 10.2, 24.0]
["2026-09-04T18:14:25.843528+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.384056+00:00", "trade", 10.195, 20.0]
["2026-09-04T18:14:26.390757+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:14:26.391042+00:00", "trade", 10.19, 5.0]
["2026-09-04T18:14:26.391422+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.391465+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.391482+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.391493+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.391507+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.391514+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.391522+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.391529+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.391881+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.392326+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.392353+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:26.491925+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:29.458135+00:00", "trade", 10.19, 50.0]
["2026-09-04T18:14:30.915512+00:00", "trade", 10.195, 100.0]
["2026-09-04T18:14:30.930282+00:00", "trade", 10.195, 96.0]
["2026-09-04T18:14:31.359752+00:00", "trade", 10.195, 200.0]
["2026-09-04T18:14:31.397041+00:00", "trade", 10.195, 100.0]
["2026-09-04T18:14:38.678335+00:00", "trade", 10.1896, 24.0]
["2026-09-04T18:14:39.487401+00:00", "trade", 10.1948, 13.0]
["2026-09-04T18:14:39.487462+00:00", "trade", 10.1948, 15.0]
["2026-09-04T18:14:41.274393+00:00", "trade", 10.1892, 15.0]
["2026-09-04T18:14:42.899022+00:00", "trade", 10.1899, 200.0]
["2026-09-04T18:14:44.709707+00:00", "trade", 10.2, 30.0]
["2026-09-04T18:14:45.588419+00:00", "trade", 10.1949, 1.0]
["2026-09-04T18:14:47.611583+00:00", "trade", 10.195, 100.0]
["2026-09-04T18:14:50.023317+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:51.211375+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:51.325540+00:00", "trade", 10.195, 500.0]
["2026-09-04T18:14:51.326248+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:52.326179+00:00", "trade", 10.19, 2.0]
["2026-09-04T18:14:52.326891+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:53.128661+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:53.128695+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:53.129155+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:53.747396+00:00", "trade", 10.1949, 31.0]
["2026-09-04T18:14:55.450523+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:55.450810+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020229+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020353+00:00", "trade", 10.19, 22.0]
["2026-09-04T18:14:56.020355+00:00", "trade", 10.19, 308.0]
["2026-09-04T18:14:56.020356+00:00", "trade", 10.19, 300.0]
["2026-09-04T18:14:56.020360+00:00", "trade", 10.19, 70.0]
["2026-09-04T18:14:56.020360+00:00", "trade", 10.19, 30.0]
["2026-09-04T18:14:56.020360+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020366+00:00", "trade", 10.19, 20.0]
["2026-09-04T18:14:56.020371+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:14:56.020375+00:00", "trade", 10.19, 300.0]
["2026-09-04T18:14:56.020376+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020379+00:00", "trade", 10.19, 80.0]
["2026-09-04T18:14:56.020429+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:14:56.020433+00:00", "trade", 10.19, 5.0]
["2026-09-04T18:14:56.020438+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020445+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020449+00:00", "trade", 10.19, 20.0]
["2026-09-04T18:14:56.020451+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020457+00:00", "trade", 10.19, 80.0]
["2026-09-04T18:14:56.020459+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020467+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020473+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020686+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:14:56.020729+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:14:56.020737+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:14:56.020743+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:14:56.020750+00:00", "trade", 10.19, 200.0]
["2026-09-04T18:14:56.020750+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:14:56.020753+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.020754+00:00", "trade", 10.19, 200.0]
["2026-09-04T18:14:56.020754+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:14:56.020755+00:00", "trade", 10.19, 99.0]
["2026-09-04T18:14:56.020763+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.020770+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.020776+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.020787+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:14:56.020789+00:00", "trade", 10.19, 180.0]
["2026-09-04T18:14:56.020798+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.020886+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.020906+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.020951+00:00", "trade", 10.185, 4.0]
["2026-09-04T18:14:56.020962+00:00", "trade", 10.19, 51.0]
["2026-09-04T18:14:56.021012+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.021112+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.021210+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.021228+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.021253+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.021269+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.021374+00:00", "trade", 10.1914, 43.0]
["2026-09-04T18:14:56.021429+00:00", "trade", 10.19, 40.0]
["2026-09-04T18:14:56.021483+00:00", "trade", 10.1913, 40.0]
["2026-09-04T18:14:56.021567+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.021662+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.120913+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.121456+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.181490+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.321827+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.321887+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.322343+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.322805+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.565586+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:14:56.566422+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.566428+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.566939+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:56.668634+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:57.052230+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:57.443077+00:00", "trade", 10.185, 2.0]
["2026-09-04T18:14:57.443832+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:57.444284+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:57.884416+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:58.672273+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:58.672734+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:58.672779+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:59.309349+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:59.309806+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:14:59.427701+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.590122+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.590150+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.590563+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.591084+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.591275+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.591756+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.591791+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.593691+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.594139+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.600496+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:00.909564+00:00", "trade", 10.1893, 100.0]
["2026-09-04T18:15:00.914166+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:01.507118+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:01.507146+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:01.515613+00:00", "trade", 10.1872, 52.0]
["2026-09-04T18:15:01.528455+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:15:04.271864+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:04.327244+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:04.327270+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:04.436743+00:00", "trade", 10.1872, 30.0]
["2026-09-04T18:15:06.449709+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:06.456908+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:15:06.457443+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:06.457455+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:06.494751+00:00", "trade", 10.185, 5.0]
["2026-09-04T18:15:10.262417+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:10.262535+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:11.179965+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:13.325196+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:15:13.408009+00:00", "trade", 10.185, 7.0]
["2026-09-04T18:15:13.412382+00:00", "trade", 10.185, 22.0]
["2026-09-04T18:15:15.590402+00:00", "trade", 10.1902, 3.0]
["2026-09-04T18:15:16.824231+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:17.390488+00:00", "trade", 10.19, 45.0]
["2026-09-04T18:15:19.834396+00:00", "trade", 10.1872, 8.0]
["2026-09-04T18:15:19.891844+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:19.891859+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:19.892335+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:19.892653+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:20.174720+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:20.174727+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:20.275502+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:20.799225+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:20.830997+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:21.804602+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:15:21.874203+00:00", "trade", 10.185, 7.0]
["2026-09-04T18:15:22.797302+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.797783+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.801469+00:00", "trade", 10.18, 20.0]
["2026-09-04T18:15:22.801922+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.801960+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:15:22.801963+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.801965+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:15:22.801966+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:15:22.802134+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.802188+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.802196+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.802225+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.802248+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.802386+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.802411+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.804804+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:15:22.805488+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.805941+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.843422+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:22.914989+00:00", "trade", 10.1897, 3.0]
["2026-09-04T18:15:23.485855+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:26.022548+00:00", "trade", 10.1863, 23.0]
["2026-09-04T18:15:26.022611+00:00", "trade", 10.1867, 21.0]
["2026-09-04T18:15:26.023389+00:00", "trade", 10.1863, 17.0]
["2026-09-04T18:15:26.198341+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:26.198886+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:26.204638+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:26.207605+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:26.208389+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:26.221714+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:26.319464+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:26.475221+00:00", "trade", 10.1872, 23.0]
["2026-09-04T18:15:28.399025+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:15:28.409809+00:00", "trade", 10.185, 60.0]
["2026-09-04T18:15:28.410247+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:28.410279+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:28.410703+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:28.416741+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:15:30.006699+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:30.361179+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:32.134983+00:00", "trade", 10.1912, 24.0]
["2026-09-04T18:15:38.543658+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:38.543800+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:38.544252+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:38.559874+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:38.887964+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:38.888325+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:38.888386+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:38.888652+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:38.898371+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:38.898823+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:43.864079+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:15:45.169900+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:15:45.170665+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:45.171122+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:45.489416+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:45.592397+00:00", "trade", 10.1852, 1.0]
["2026-09-04T18:15:45.758451+00:00", "trade", 10.1825, 100.0]
["2026-09-04T18:15:45.777419+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:46.524021+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:46.524509+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:46.525228+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:48.450510+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:48.594673+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:48.595208+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:50.771879+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:50.771895+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:50.771936+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:50.771974+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:50.772377+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:50.775944+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:50.781908+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:50.782348+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:52.927550+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:52.927592+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:52.931818+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:52.937562+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:52.937997+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:53.827503+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:53.827567+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:53.831404+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:53.831748+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:53.836611+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:53.837465+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:53.840107+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:53.872389+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:54.129163+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:55.031539+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:55.031984+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:55.445146+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:55.445641+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:55.448179+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:55.455104+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:55.737631+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:56.024409+00:00", "trade", 10.1846, 11.0]
["2026-09-04T18:15:56.024472+00:00", "trade", 10.1846, 9.0]
["2026-09-04T18:15:56.025390+00:00", "trade", 10.1846, 8.0]
["2026-09-04T18:15:57.202051+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:57.813393+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:15:57.813841+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:57.814247+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:57.814326+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:57.859777+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:58.550189+00:00", "trade", 10.1894, 100.0]
["2026-09-04T18:15:58.835638+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:58.836457+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:15:58.836563+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:58.836822+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:58.836904+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:58.836917+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:58.942976+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:15:59.456188+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:00.019740+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:00.020587+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:00.160914+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:00.161368+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:00.629766+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:00.630241+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:00.630676+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:00.785835+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:00.786201+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:04.207877+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:04.524470+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:16:04.525284+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:04.556639+00:00", "trade", 10.1902, 5.0]
["2026-09-04T18:16:05.266472+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:05.267248+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:05.382686+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:05.383072+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:07.628826+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:16:07.629542+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:07.629566+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:07.934934+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:08.090279+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:09.794239+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:12.031251+00:00", "trade", 10.1801, 1000.0]
["2026-09-04T18:16:12.031867+00:00", "trade", 10.1801, 54.0]
["2026-09-04T18:16:12.031959+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:12.032799+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:12.033267+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:12.270516+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:13.036049+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:13.036404+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:13.566555+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:13.672063+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:13.772624+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:13.811258+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:13.811743+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:13.867536+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:13.867981+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:14.663534+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:14.667101+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:14.695484+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:14.885540+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:15.594396+00:00", "trade", 10.1812, 2.0]
["2026-09-04T18:16:18.475232+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:18.603221+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:18.603551+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:18.603698+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:18.603935+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:19.696140+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:19.696593+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:19.808943+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:20.176115+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:20.176595+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:21.004405+00:00", "trade", 10.1801, 1000.0]
["2026-09-04T18:16:21.005149+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:23.758655+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:16:23.758739+00:00", "trade", 10.18, 12.0]
["2026-09-04T18:16:23.758740+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:16:23.758741+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:16:23.758742+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:16:23.758746+00:00", "trade", 10.18, 61.0]
["2026-09-04T18:16:23.758921+00:00", "trade", 10.18, 239.0]
["2026-09-04T18:16:23.758974+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:23.758981+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:23.758987+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:23.758994+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:23.759000+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:23.759022+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:16:23.759033+00:00", "trade", 10.18, 21.0]
["2026-09-04T18:16:23.759235+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:23.759264+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:23.759311+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:23.759317+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:16:23.759318+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:16:23.759319+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759326+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759333+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759334+00:00", "trade", 10.18, 8.0]
["2026-09-04T18:16:23.759336+00:00", "trade", 10.18, 16.0]
["2026-09-04T18:16:23.759336+00:00", "trade", 10.18, 4.0]
["2026-09-04T18:16:23.759339+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:16:23.759340+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759346+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759352+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759360+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759420+00:00", "trade", 10.18, 73.0]
["2026-09-04T18:16:23.759436+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759460+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759590+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759848+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759894+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:16:23.759903+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.759939+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.760019+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.760247+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:16:23.760522+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.760548+00:00", "trade", 10.175, 20.0]
["2026-09-04T18:16:23.760686+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:16:23.760906+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.761148+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.761489+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.763826+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.770514+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:23.802163+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:16:24.327998+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.717461+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.897515+00:00", "trade", 10.1809, 25.0]
["2026-09-04T18:16:24.898060+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:16:24.898433+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:16:24.898465+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.898473+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.898488+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.898496+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.898518+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.898539+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.898637+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.898853+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.898874+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.901300+00:00", "trade", 10.1809, 11.0]
["2026-09-04T18:16:24.902055+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:24.904458+00:00", "trade", 10.1809, 7.0]
["2026-09-04T18:16:24.905039+00:00", "trade", 10.1809, 3.0]
["2026-09-04T18:16:25.092875+00:00", "trade", 10.18, 15.0]
["2026-09-04T18:16:25.092884+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:16:25.144218+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:25.391549+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:25.391550+00:00", "trade", 10.18, 180.0]
["2026-09-04T18:16:25.391551+00:00", "trade", 10.18, 200.0]
["2026-09-04T18:16:25.391552+00:00", "trade", 10.18, 91.0]
["2026-09-04T18:16:25.391554+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:16:25.391556+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:16:25.391558+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:16:25.391640+00:00", "trade", 10.18, 290.0]
["2026-09-04T18:16:25.391648+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:16:25.391658+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:16:25.391664+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:16:25.391665+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:16:25.391672+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:16:25.391678+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:16:25.391680+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:16:25.391698+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:16:25.391704+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:16:25.391842+00:00", "trade", 10.18, 200.0]
["2026-09-04T18:16:25.391842+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.391995+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.392053+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.392272+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.392310+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.392367+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.392462+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.392951+00:00", "trade", 10.18, 50.0]
["2026-09-04T18:16:25.393046+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.393054+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.398128+00:00", "trade", 10.18, 32.0]
["2026-09-04T18:16:25.410349+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:16:25.429469+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:16:25.492313+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.692507+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.692994+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.693365+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.697721+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.697781+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:25.702442+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:26.917597+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:30.410978+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:16:31.712129+00:00", "trade", 10.185, 10.0]
["2026-09-04T18:16:31.712909+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:16:31.713095+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:31.713548+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:31.713849+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:31.748514+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:31.749006+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:31.749033+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:31.752646+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:31.758435+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:33.376286+00:00", "trade", 10.1861, 17.0]
["2026-09-04T18:16:33.814964+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.202003+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:16:34.202446+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.202457+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.202542+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.202554+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.202581+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.202769+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.202792+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.202912+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.203012+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.203221+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.203477+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.203525+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.203943+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.204432+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:34.452500+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:35.366870+00:00", "trade", 10.1805, 4.0]
["2026-09-04T18:16:35.936390+00:00", "trade", 10.19, 12.0]
["2026-09-04T18:16:35.936834+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:35.936862+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:35.936937+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:35.936952+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:35.997174+00:00", "trade", 10.185, 5.0]
["2026-09-04T18:16:35.997892+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:35.998353+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:36.029761+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:36.187364+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:39.267728+00:00", "trade", 10.18, 4.0]
["2026-09-04T18:16:39.268273+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:39.268325+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:39.268446+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:39.268898+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:39.301440+00:00", "trade", 10.18, 27.0]
["2026-09-04T18:16:41.229020+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:41.229832+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:41.230287+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:42.726994+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:42.727446+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:43.254818+00:00", "trade", 10.1871, 15.0]
["2026-09-04T18:16:44.669745+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:16:44.669749+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:16:44.670288+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:44.670308+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:44.670319+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:44.680482+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:44.680934+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:44.921948+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:44.930801+00:00", "trade", 10.185, 6.0]
["2026-09-04T18:16:46.281966+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:16:46.282408+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:46.282519+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:46.282548+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:46.283005+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:46.283019+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:46.284507+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:46.284963+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:46.292694+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:46.532531+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:48.028562+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:50.461125+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:16:51.856455+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:16:51.868464+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:16:51.868994+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:51.869451+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:53.277613+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:53.811405+00:00", "trade", 10.181, 35.0]
["2026-09-04T18:16:55.689992+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:55.692281+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:55.991884+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:56.071118+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:57.630800+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:57.631085+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:57.631099+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:58.009703+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:58.821568+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:58.821594+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:58.822023+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:58.822774+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:58.822900+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:58.900834+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:59.497789+00:00", "trade", 10.1853, 29.0]
["2026-09-04T18:16:59.500644+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:59.510924+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:59.577248+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:59.578032+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:59.578039+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:16:59.742346+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:03.768076+00:00", "trade", 10.19, 3.0]
["2026-09-04T18:17:03.770305+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:03.770328+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:03.770778+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:05.618803+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:05.735111+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:05.735599+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:06.123985+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:06.253969+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:07.724586+00:00", "trade", 10.1803, 3.0]
["2026-09-04T18:17:09.340594+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.038464+00:00", "trade", 10.1804, 3.0]
["2026-09-04T18:17:13.039258+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.059465+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:17:13.059499+00:00", "trade", 10.185, 11.0]
["2026-09-04T18:17:13.060224+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.060472+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.060480+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.060492+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.716210+00:00", "trade", 10.19, 11.0]
["2026-09-04T18:17:13.716652+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.716659+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.716684+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.716694+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.716734+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.825864+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:13.966793+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:16.259012+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:16.259758+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:16.269531+00:00", "trade", 10.185, 2.0]
["2026-09-04T18:17:16.270760+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:18.434315+00:00", "trade", 10.1842, 200.0]
["2026-09-04T18:17:20.542116+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.545691+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.545816+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.545825+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.546575+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.563183+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.563637+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.566058+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:17:20.566709+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:17:20.566737+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.566862+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.567103+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.567396+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.568236+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:20.568682+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:23.813402+00:00", "trade", 10.1851, 7.0]
["2026-09-04T18:17:25.377722+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:25.505091+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:26.046105+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:26.610284+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:26.610380+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:26.986961+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:26.987815+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:27.076119+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:27.076478+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:27.081072+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:27.113180+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:27.258432+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:28.362197+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:28.362216+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:29.113133+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:29.113465+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:29.113591+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:29.430960+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:29.477831+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:29.512915+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:33.186799+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:33.187660+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:33.193331+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:34.862740+00:00", "trade", 10.185, 2.0]
["2026-09-04T18:17:35.015465+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:36.194323+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:38.426876+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:38.528054+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:38.528268+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:39.026949+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:39.448248+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:40.329091+00:00", "trade", 10.1864, 100.0]
["2026-09-04T18:17:41.318038+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:41.367741+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:17:41.368425+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:41.467931+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:41.468787+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:41.469227+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:42.539204+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:42.816861+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:42.986485+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:43.966403+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:45.058490+00:00", "trade", 10.1864, 100.0]
["2026-09-04T18:17:45.411858+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:45.412353+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:48.054349+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:48.054448+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:48.055627+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:48.055669+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:48.055738+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:48.192356+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:48.248588+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:49.056130+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:49.316605+00:00", "trade", 10.1853, 20.0]
["2026-09-04T18:17:49.317328+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:49.317396+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:49.365521+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:49.536832+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:49.749660+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:50.749834+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:51.228812+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:51.229626+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:52.373087+00:00", "trade", 10.185, 111.0]
["2026-09-04T18:17:53.251090+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:53.251581+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:53.750460+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:53.751149+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:53.815404+00:00", "trade", 10.185, 4.0]
["2026-09-04T18:17:54.330873+00:00", "trade", 10.18, 15.0]
["2026-09-04T18:17:55.055855+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:55.329687+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:55.330499+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:56.065293+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:56.073404+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:58.116204+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:58.116253+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:58.116673+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:58.447414+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:59.133365+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:59.252586+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:59.694283+00:00", "trade", 10.185, 10.0]
["2026-09-04T18:17:59.694684+00:00", "trade", 10.185, 4.0]
["2026-09-04T18:17:59.695829+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:17:59.871048+00:00", "trade", 10.185, 28.0]
["2026-09-04T18:18:01.959453+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:18:02.473520+00:00", "trade", 10.185, 1000.0]
["2026-09-04T18:18:02.474229+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:02.474690+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:02.474731+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:03.323123+00:00", "trade", 10.1843, 30.0]
["2026-09-04T18:18:06.404883+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:06.914818+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:07.431045+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:08.323762+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:18:08.660162+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:08.660491+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:08.706695+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:08.707134+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:09.253638+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:11.271447+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:11.854337+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:12.321508+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:12.966988+00:00", "trade", 10.185, 1000.0]
["2026-09-04T18:18:12.967689+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:12.968188+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:13.851612+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:13.852093+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:13.852151+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:18:13.852155+00:00", "trade", 10.18, 32.0]
["2026-09-04T18:18:13.852595+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:13.852624+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:13.852637+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:13.852675+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:13.852779+00:00", "trade", 10.1849, 40.0]
["2026-09-04T18:18:13.854677+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:18:13.978216+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:15.014813+00:00", "trade", 10.18, 57.0]
["2026-09-04T18:18:15.073428+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:18:15.484896+00:00", "trade", 10.1848, 1.0]
["2026-09-04T18:18:19.822391+00:00", "trade", 10.185, 4.0]
["2026-09-04T18:18:20.996831+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:20.997042+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:20.997050+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:23.023179+00:00", "trade", 10.185, 1.0]
["2026-09-04T18:18:26.677723+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:26.708821+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:18:26.709249+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:26.709259+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:26.709272+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:26.709735+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:26.709748+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:26.709757+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:26.712252+00:00", "trade", 10.185, 7.0]
["2026-09-04T18:18:26.720220+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:26.739096+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:18:28.102870+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:18:30.442106+00:00", "trade", 10.185, 11.0]
["2026-09-04T18:18:30.442617+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:30.443078+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:30.443541+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:30.955934+00:00", "trade", 10.185, 3.0]
["2026-09-04T18:18:32.829799+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:32.830270+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:32.830624+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:33.591928+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:39.478344+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:39.478801+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:43.854412+00:00", "trade", 10.1856, 5.0]
["2026-09-04T18:18:46.839556+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:46.839594+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:46.840009+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:46.842764+00:00", "trade", 10.18, 26.0]
["2026-09-04T18:18:46.842764+00:00", "trade", 10.18, 47.0]
["2026-09-04T18:18:46.842765+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:18:46.842767+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:18:46.842772+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:18:46.842850+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:46.843022+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:46.843051+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:46.843066+00:00", "trade", 10.18, 80.0]
["2026-09-04T18:18:46.843067+00:00", "trade", 10.18, 4.0]
["2026-09-04T18:18:46.843074+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:18:46.843082+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:18:46.843086+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:18:46.843097+00:00", "trade", 10.18, 4.0]
["2026-09-04T18:18:46.843119+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:18:46.843134+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843141+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843147+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843154+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843160+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843190+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843197+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843203+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843226+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:18:46.843230+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843248+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843279+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:18:46.843352+00:00", "trade", 10.18, 17.0]
["2026-09-04T18:18:46.843352+00:00", "trade", 10.18, 34.0]
["2026-09-04T18:18:46.843352+00:00", "trade", 10.18, 17.0]
["2026-09-04T18:18:46.843353+00:00", "trade", 10.18, 8.0]
["2026-09-04T18:18:46.843396+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:18:46.843399+00:00", "trade", 10.18, 19.0]
["2026-09-04T18:18:46.843399+00:00", "trade", 10.18, 19.0]
["2026-09-04T18:18:46.843399+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:18:46.843400+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.843403+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:18:46.843405+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:18:46.843421+00:00", "trade", 10.18, 50.0]
["2026-09-04T18:18:46.843421+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.843506+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.843535+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.843572+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.843580+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.843663+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.843757+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.843835+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.844283+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.844455+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.844741+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:18:46.845466+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.845538+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.845909+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.847679+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.853454+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.883974+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.883988+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.884428+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.943634+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.943876+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.943939+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.944113+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.944250+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:46.944741+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:47.016241+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:47.016697+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:47.055350+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:47.414782+00:00", "trade", 10.1848, 100.0]
["2026-09-04T18:18:49.292056+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:18:49.395328+00:00", "trade", 10.1862, 3.0]
["2026-09-04T18:18:49.407681+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:18:56.563479+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:56.563531+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:56.563586+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:56.563997+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:56.854861+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:56.854901+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:56.854918+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:56.855364+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:56.931102+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:56.992301+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:57.624286+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:57.696589+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:57.696995+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:57.862937+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:18:57.863553+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:18:57.864376+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:58.072360+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:58.893436+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:58.894237+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:18:59.857787+00:00", "trade", 10.1828, 6.0]
["2026-09-04T18:19:01.786160+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:01.786458+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:01.786693+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:01.786954+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:01.796096+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:01.796551+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:01.796565+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:01.817621+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:05.012206+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:05.012675+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:05.013048+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:05.041502+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:05.042964+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:05.043427+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:05.085711+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:05.469714+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:05.742385+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:07.112386+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:07.112394+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:07.585202+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:07.585717+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:13.262025+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:13.262474+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:13.653780+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:13.654042+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:13.856402+00:00", "trade", 10.1793, 28.0]
["2026-09-04T18:19:13.867308+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:19:16.862272+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:16.862748+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:16.862784+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:16.865672+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:16.866124+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:16.872220+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:16.886953+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:17.487927+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:17.487945+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:18.105149+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:18.105753+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:18.114396+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:19:18.131678+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:18.261024+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:18.302784+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:18.362019+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:19.973893+00:00", "trade", 10.175, 44.0]
["2026-09-04T18:19:19.974182+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:19:19.974965+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:19.975418+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:20.498205+00:00", "trade", 10.18, 400.0]
["2026-09-04T18:19:20.499000+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:20.656077+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:20.656540+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:23.007891+00:00", "trade", 10.1769, 200.0]
["2026-09-04T18:19:23.011673+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:19:23.017403+00:00", "trade", 10.175, 12.0]
["2026-09-04T18:19:23.024963+00:00", "trade", 10.1836, 16.0]
["2026-09-04T18:19:23.032021+00:00", "trade", 10.175, 11.0]
["2026-09-04T18:19:23.136655+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:19:23.167289+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:19:23.167404+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:19:23.167491+00:00", "trade", 10.18, 300.0]
["2026-09-04T18:19:23.168085+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:23.168377+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:23.169466+00:00", "trade", 10.18, 300.0]
["2026-09-04T18:19:23.170000+00:00", "trade", 10.18, 300.0]
["2026-09-04T18:19:23.170007+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:23.170009+00:00", "trade", 10.18, 200.0]
["2026-09-04T18:19:23.170468+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:23.170530+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:23.180704+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:23.180773+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:23.181135+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:25.082166+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:27.026264+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:27.026288+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:27.134627+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:27.134646+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:31.829507+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:32.127018+00:00", "trade", 10.1819, 30.0]
["2026-09-04T18:19:34.869552+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:35.014196+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:36.784212+00:00", "trade", 10.1814, 3.0]
["2026-09-04T18:19:38.662127+00:00", "trade", 10.175, 1000.0]
["2026-09-04T18:19:38.662746+00:00", "trade", 10.1779, 55.0]
["2026-09-04T18:19:38.890652+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:43.374963+00:00", "trade", 10.1784, 1.0]
["2026-09-04T18:19:43.944823+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:19:45.689658+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.899275+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.899299+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.899754+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.955148+00:00", "trade", 10.175, 66.0]
["2026-09-04T18:19:50.955618+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.955783+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:19:50.955929+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.956123+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.956135+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.956388+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.956437+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.956904+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.956990+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.957395+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.965550+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.966007+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:50.987926+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:52.775234+00:00", "trade", 10.1808, 49.0]
["2026-09-04T18:19:53.473519+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:53.473983+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:55.159896+00:00", "trade", 10.1779, 16.0]
["2026-09-04T18:19:55.457097+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:55.563934+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:55.564406+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:55.630909+00:00", "trade", 10.17, 6.0]
["2026-09-04T18:19:55.903709+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:55.904157+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:55.904226+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:55.904238+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:57.020545+00:00", "trade", 10.1811, 100.0]
["2026-09-04T18:19:58.890121+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:58.903384+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:19:59.559270+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:59.560927+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:59.661761+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:59.873279+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:19:59.993116+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:03.483201+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:07.486298+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:20:08.664399+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:20:09.334301+00:00", "trade", 10.1808, 300.0]
["2026-09-04T18:20:09.351236+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:09.353544+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:20:09.354657+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:09.354716+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:09.355121+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:09.355174+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:09.355188+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:11.888645+00:00", "trade", 10.179, 124.0]
["2026-09-04T18:20:11.889449+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:19.645220+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:19.645733+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:19.646198+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:19.646644+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:20.129768+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:27.103682+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:20:27.106271+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:20:29.036662+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:29.036946+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:29.037397+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:29.250476+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:29.250486+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:29.250513+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:31.536341+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:31.536347+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:31.536866+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:31.566707+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:36.113791+00:00", "trade", 10.175, 200.0]
["2026-09-04T18:20:36.871982+00:00", "trade", 10.1806, 100.0]
["2026-09-04T18:20:38.653686+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:20:38.654138+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:38.654156+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:38.666400+00:00", "trade", 10.1759, 10.0]
["2026-09-04T18:20:39.180144+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:39.180569+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:39.180592+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:39.180795+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:39.180815+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:39.181051+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:39.181265+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:39.181514+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:39.181707+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:40.173489+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:40.173519+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:40.173526+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:40.393332+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:40.393785+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:40.393844+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:40.479450+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.083603+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.084071+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.086594+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.087045+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.088022+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.088227+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.092467+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.215433+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.215736+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.216096+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.216581+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.216832+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.368439+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.368894+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.881970+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.882408+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.882467+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.882629+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.882651+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.882667+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:43.883103+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:47.472041+00:00", "trade", 10.175, 10.0]
["2026-09-04T18:20:47.472770+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:47.473225+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:47.486545+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:47.487001+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:50.309526+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:51.879553+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:20:54.740944+00:00", "trade", 10.1774, 2.0]
["2026-09-04T18:20:55.315698+00:00", "trade", 10.1757, 8.0]
["2026-09-04T18:20:57.611181+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:20:57.790115+00:00", "trade", 10.1805, 90.0]
["2026-09-04T18:20:57.809996+00:00", "trade", 10.1805, 100.0]
["2026-09-04T18:21:00.080514+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:00.080971+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:01.908683+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:01.996304+00:00", "trade", 10.1774, 10.0]
["2026-09-04T18:21:02.295724+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:03.812227+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:03.813304+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:21:04.391276+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:04.391675+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:04.391736+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:05.763961+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:05.764413+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:05.992195+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:05.992658+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:08.668401+00:00", "trade", 10.1751, 4.0]
["2026-09-04T18:21:10.887790+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:10.888271+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:15.073131+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:21:15.565604+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:15.566064+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:16.493614+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:17.715990+00:00", "trade", 10.175, 3.0]
["2026-09-04T18:21:17.837454+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:18.352356+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:21:18.352415+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:21:18.352891+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:18.353360+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:18.353366+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:21.162400+00:00", "trade", 10.1794, 2000.0]
["2026-09-04T18:21:21.163035+00:00", "trade", 10.179, 40.0]
["2026-09-04T18:21:21.167851+00:00", "trade", 10.175, 88.0]
["2026-09-04T18:21:21.167976+00:00", "trade", 10.175, 40.0]
["2026-09-04T18:21:24.883480+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:24.883725+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:24.884506+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:24.884952+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:25.902297+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:25.902759+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:26.039272+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:26.053540+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:21:26.061189+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:26.088746+00:00", "trade", 10.175, 200.0]
["2026-09-04T18:21:28.748948+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:28.749290+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:28.749305+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:28.749743+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.145229+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.145309+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.145815+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.145843+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.146276+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153000+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:21:29.153001+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:21:29.153385+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:21:29.153390+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:21:29.153393+00:00", "trade", 10.17, 19.0]
["2026-09-04T18:21:29.153398+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:21:29.153422+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153509+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153648+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153667+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153688+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153696+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153712+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153811+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153835+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153849+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.153879+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.156399+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.159217+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:29.167596+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:30.180731+00:00", "trade", 10.1789, 31.0]
["2026-09-04T18:21:31.154160+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:34.535482+00:00", "trade", 10.184, 16.0]
["2026-09-04T18:21:34.656027+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:36.332511+00:00", "trade", 10.1799, 90.0]
["2026-09-04T18:21:37.602286+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:37.656314+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.158145+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:21:41.158718+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:21:41.158807+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.158813+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.158900+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.158908+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.159279+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.159325+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.159334+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.160013+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.160028+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.160722+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.258056+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:21:41.279468+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:41.408870+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:42.045847+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:21:42.046289+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:42.046310+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:42.046390+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:42.047227+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:42.058314+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:42.296369+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:45.436297+00:00", "trade", 10.1776, 1.0]
["2026-09-04T18:21:48.475011+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:21:49.825097+00:00", "trade", 10.175, 7.0]
["2026-09-04T18:21:51.164401+00:00", "trade", 10.1745, 17.0]
["2026-09-04T18:21:53.673593+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:21:53.674132+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:53.674880+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:53.675332+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:53.928232+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:55.073386+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:21:55.073924+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:55.325730+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:55.662107+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:21:55.663102+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:56.890564+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:58.017510+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:21:58.317253+00:00", "trade", 10.1772, 24.0]
["2026-09-04T18:21:58.568415+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:22:01.264559+00:00", "trade", 10.18, 4.0]
["2026-09-04T18:22:01.264572+00:00", "trade", 10.18, 96.0]
["2026-09-04T18:22:01.264579+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:01.265860+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:01.306002+00:00", "trade", 10.175, 30.0]
["2026-09-04T18:22:03.378249+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:04.508373+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:05.759674+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:05.760134+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:06.231123+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:06.613310+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:07.697381+00:00", "trade", 10.1838, 91.0]
["2026-09-04T18:22:07.698040+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:22:08.970306+00:00", "trade", 10.175, 44.0]
["2026-09-04T18:22:08.970881+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:08.970931+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:08.971339+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:08.971929+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:08.995477+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:08.996239+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:09.023955+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:09.064310+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:09.064748+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:09.100990+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:09.118934+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:14.135916+00:00", "trade", 10.1838, 53.0]
["2026-09-04T18:22:14.901050+00:00", "trade", 10.175, 109.0]
["2026-09-04T18:22:14.901152+00:00", "trade", 10.175, 26.0]
["2026-09-04T18:22:14.901507+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:14.901549+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:22:14.901570+00:00", "trade", 10.18, 8.0]
["2026-09-04T18:22:14.901575+00:00", "trade", 10.18, 300.0]
["2026-09-04T18:22:14.901582+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:22:14.902041+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:14.902083+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:14.902094+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:14.902109+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:14.902240+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:14.902248+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:14.902403+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:14.902451+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:16.707849+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:16.708344+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:16.840513+00:00", "trade", 10.1797, 19.0]
["2026-09-04T18:22:19.109230+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:21.166399+00:00", "trade", 10.178, 19.0]
["2026-09-04T18:22:24.636479+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:24.636847+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:24.651147+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:22:24.651714+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:24.652415+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:24.694718+00:00", "trade", 10.175, 12.0]
["2026-09-04T18:22:28.781973+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:28.782317+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:28.782487+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:28.784086+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:28.799478+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:30.407237+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:30.486657+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:33.445551+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:34.460907+00:00", "trade", 10.1779, 10.0]
["2026-09-04T18:22:34.862231+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:34.928316+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:22:34.928600+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:35.057515+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:36.907550+00:00", "trade", 10.1771, 24.0]
["2026-09-04T18:22:37.594384+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:38.468075+00:00", "trade", 10.1762, 2000.0]
["2026-09-04T18:22:38.468731+00:00", "trade", 10.1761, 40.0]
["2026-09-04T18:22:39.948283+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:44.731478+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:44.731934+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:44.782340+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:45.061912+00:00", "trade", 10.1789, 100.0]
["2026-09-04T18:22:45.156007+00:00", "trade", 10.177, 49.0]
["2026-09-04T18:22:48.239080+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:48.367471+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:48.367604+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:50.125371+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:51.461655+00:00", "trade", 10.175, 10.0]
["2026-09-04T18:22:52.108438+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:52.108464+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:52.829009+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:53.219270+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:53.219748+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:54.842507+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:54.842834+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:54.843579+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:22:57.182736+00:00", "trade", 10.1789, 100.0]
["2026-09-04T18:22:59.294363+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:01.914130+00:00", "trade", 10.1773, 16.0]
["2026-09-04T18:23:02.314088+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:02.314094+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:02.318677+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:23:02.319337+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:02.319355+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:02.319821+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:03.021373+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:03.027061+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:23:05.360638+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:05.361142+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:05.519752+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:06.708713+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:06.709177+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:06.977179+00:00", "trade", 10.1769, 13.0]
["2026-09-04T18:23:06.977825+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:23:06.978516+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:06.978537+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:08.470475+00:00", "trade", 10.1755, 5.0]
["2026-09-04T18:23:11.206821+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:11.208208+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:12.298567+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:14.063643+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:16.476528+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:16.476536+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:18.318631+00:00", "trade", 10.178, 1.0]
["2026-09-04T18:23:18.319447+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:18.319941+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:18.319955+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:18.578909+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:18.593045+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:22.618821+00:00", "trade", 10.1772, 17.0]
["2026-09-04T18:23:22.981971+00:00", "trade", 10.175, 500.0]
["2026-09-04T18:23:23.440614+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:23:23.441123+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:23.441179+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:23.441509+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:23:23.611602+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:23.612060+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:24.191941+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:24.192450+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.025416+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:23:25.025854+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.025881+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.026307+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.519727+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.557056+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:23:25.557572+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.557575+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:25.557625+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.557648+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.564401+00:00", "trade", 10.175, 8.0]
["2026-09-04T18:23:25.565081+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.625793+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.625830+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:23:25.626217+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.626219+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:25.626459+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.627335+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:25.730402+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:23:25.767219+00:00", "trade", 10.1762, 40.0]
["2026-09-04T18:23:26.044676+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:23:26.045284+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.046551+00:00", "trade", 10.175, 21.0]
["2026-09-04T18:23:26.047228+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.082761+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:23:26.111542+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:26.111638+00:00", "trade", 10.18, 520.0]
["2026-09-04T18:23:26.111722+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:26.112046+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:23:26.112308+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.112429+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:23:26.121369+00:00", "trade", 10.18, 300.0]
["2026-09-04T18:23:26.121805+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:23:26.121807+00:00", "trade", 10.18, 4.0]
["2026-09-04T18:23:26.121808+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:26.121809+00:00", "trade", 10.18, 200.0]
["2026-09-04T18:23:26.121812+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:26.121814+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:26.121818+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.121871+00:00", "trade", 10.18, 66.0]
["2026-09-04T18:23:26.122027+00:00", "trade", 10.18, 41.0]
["2026-09-04T18:23:26.122067+00:00", "trade", 10.18, 27.0]
["2026-09-04T18:23:26.122099+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:23:26.122104+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:23:26.122125+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:26.122127+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.122130+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:26.122130+00:00", "trade", 10.18, 200.0]
["2026-09-04T18:23:26.122130+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:26.122132+00:00", "trade", 10.18, 300.0]
["2026-09-04T18:23:26.122339+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.122365+00:00", "trade", 10.18, 13.0]
["2026-09-04T18:23:26.122379+00:00", "trade", 10.18, 13.0]
["2026-09-04T18:23:26.122395+00:00", "trade", 10.18, 200.0]
["2026-09-04T18:23:26.122397+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.122444+00:00", "trade", 10.1787, 40.0]
["2026-09-04T18:23:26.122605+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.122923+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.123029+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.123521+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.125111+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.126408+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.126886+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.131708+00:00", "trade", 10.175, 29.0]
["2026-09-04T18:23:26.132368+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.132769+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.132808+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.147638+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:23:26.150172+00:00", "trade", 10.18, 45.0]
["2026-09-04T18:23:26.182037+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:23:26.182068+00:00", "trade", 10.175, 200.0]
["2026-09-04T18:23:26.182173+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.182259+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:23:26.182260+00:00", "trade", 10.18, 13.0]
["2026-09-04T18:23:26.182503+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.182638+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.182653+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.182710+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.183104+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.183264+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.183278+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.183655+00:00", "trade", 10.175, 7.0]
["2026-09-04T18:23:26.183724+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.183725+00:00", "trade", 10.17, 50.0]
["2026-09-04T18:23:26.183726+00:00", "trade", 10.17, 20.0]
["2026-09-04T18:23:26.184004+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:26.184009+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:23:26.184363+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.184394+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.184414+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.184421+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.184437+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.184444+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.184457+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.184465+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.184473+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.184481+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.194446+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:26.437237+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:27.184459+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:29.083337+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:23:29.094496+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:23:29.094497+00:00", "trade", 10.17, 4.0]
["2026-09-04T18:23:29.094498+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094502+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:23:29.094503+00:00", "trade", 10.17, 22.0]
["2026-09-04T18:23:29.094506+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094506+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:23:29.094508+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094510+00:00", "trade", 10.17, 40.0]
["2026-09-04T18:23:29.094528+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:23:29.094584+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094589+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094604+00:00", "trade", 10.17, 20.0]
["2026-09-04T18:23:29.094607+00:00", "trade", 10.17, 18.0]
["2026-09-04T18:23:29.094607+00:00", "trade", 10.17, 12.0]
["2026-09-04T18:23:29.094607+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094732+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:23:29.094746+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:23:29.094752+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:23:29.094759+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:23:29.094773+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:23:29.094798+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:23:29.094809+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:23:29.094815+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094816+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:23:29.094817+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:23:29.094818+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094819+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094822+00:00", "trade", 10.17, 20.0]
["2026-09-04T18:23:29.094831+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:23:29.094837+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:23:29.094900+00:00", "trade", 10.17, 12.0]
["2026-09-04T18:23:29.094903+00:00", "trade", 10.17, 17.0]
["2026-09-04T18:23:29.094903+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094924+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:23:29.094926+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094926+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094928+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.094930+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094930+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094934+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.094934+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:23:29.094962+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.094977+00:00", "trade", 10.17, 7.0]
["2026-09-04T18:23:29.094978+00:00", "trade", 10.17, 3.0]
["2026-09-04T18:23:29.094980+00:00", "trade", 10.17, 12.0]
["2026-09-04T18:23:29.095014+00:00", "trade", 10.17, 18.0]
["2026-09-04T18:23:29.095168+00:00", "trade", 10.1773, 41.0]
["2026-09-04T18:23:29.095282+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.095358+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.095379+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:23:29.095390+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.095391+00:00", "trade", 10.17, 50.0]
["2026-09-04T18:23:29.095484+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.095507+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.095525+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.095584+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.095591+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.095938+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:23:29.105513+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.105750+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:23:29.106009+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.106430+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.106473+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.108227+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:23:29.108673+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.108740+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.108894+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.109121+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.109295+00:00", "trade", 10.17, 11.0]
["2026-09-04T18:23:29.109688+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.116000+00:00", "trade", 10.165, 86.0]
["2026-09-04T18:23:29.116454+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:23:29.117265+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.117708+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:29.275076+00:00", "trade", 10.1805, 30.0]
["2026-09-04T18:23:30.061308+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:32.097429+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:32.097888+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:32.213815+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:32.596378+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:33.146348+00:00", "trade", 10.1764, 100.0]
["2026-09-04T18:23:34.792922+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:34.955554+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:34.956015+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:36.354472+00:00", "trade", 10.1756, 3.0]
["2026-09-04T18:23:36.906603+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:37.788947+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:37.788974+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:38.231063+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:39.122258+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:39.315239+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:23:40.216133+00:00", "trade", 10.1753, 3.0]
["2026-09-04T18:23:40.844611+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:40.844911+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:23:43.290167+00:00", "trade", 10.1768, 300.0]
["2026-09-04T18:23:46.815602+00:00", "trade", 10.1763, 3.0]
["2026-09-04T18:23:53.120359+00:00", "trade", 10.1766, 100.0]
["2026-09-04T18:23:56.735898+00:00", "trade", 10.1766, 1.0]
["2026-09-04T18:23:59.096399+00:00", "trade", 10.169, 35.0]
["2026-09-04T18:24:02.605091+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:07.709977+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:07.711336+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:24:07.712020+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:24:12.710238+00:00", "trade", 10.16, 90.0]
["2026-09-04T18:24:12.710267+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:12.710280+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:12.710551+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:12.710590+00:00", "trade", 10.16, 6.0]
["2026-09-04T18:24:12.710595+00:00", "trade", 10.16, 5.0]
["2026-09-04T18:24:12.710596+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:12.710808+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:12.710827+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:12.713087+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:12.713130+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:12.713886+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:14.434693+00:00", "trade", 10.1748, 12.0]
["2026-09-04T18:24:15.702744+00:00", "trade", 10.1756, 25.0]
["2026-09-04T18:24:16.903733+00:00", "trade", 10.176, 28.0]
["2026-09-04T18:24:23.923876+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:24:23.923941+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:24.739151+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:25.704366+00:00", "trade", 10.1744, 3.0]
["2026-09-04T18:24:28.222703+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:29.098399+00:00", "trade", 10.1617, 5.0]
["2026-09-04T18:24:29.861524+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:30.604015+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:30.604066+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:30.886168+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:31.531201+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:33.223836+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:24:36.516009+00:00", "trade", 10.1758, 1.0]
["2026-09-04T18:24:45.177234+00:00", "trade", 10.1629, 4.0]
["2026-09-04T18:24:46.754997+00:00", "trade", 10.1629, 3.0]
["2026-09-04T18:24:54.012085+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:24:58.633252+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:59.020712+00:00", "trade", 10.16, 24.0]
["2026-09-04T18:24:59.020713+00:00", "trade", 10.16, 5.0]
["2026-09-04T18:24:59.020714+00:00", "trade", 10.16, 50.0]
["2026-09-04T18:24:59.020716+00:00", "trade", 10.16, 5.0]
["2026-09-04T18:24:59.020720+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:24:59.020720+00:00", "trade", 10.16, 23.0]
["2026-09-04T18:24:59.020721+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020726+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:24:59.020728+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:24:59.020728+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:24:59.020730+00:00", "trade", 10.16, 3.0]
["2026-09-04T18:24:59.020732+00:00", "trade", 10.16, 3.0]
["2026-09-04T18:24:59.020735+00:00", "trade", 10.16, 3.0]
["2026-09-04T18:24:59.020735+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020738+00:00", "trade", 10.16, 13.0]
["2026-09-04T18:24:59.020739+00:00", "trade", 10.16, 3.0]
["2026-09-04T18:24:59.020743+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:24:59.020743+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020746+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020746+00:00", "trade", 10.16, 5.0]
["2026-09-04T18:24:59.020751+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:24:59.020751+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020754+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020754+00:00", "trade", 10.16, 4.0]
["2026-09-04T18:24:59.020758+00:00", "trade", 10.16, 5.0]
["2026-09-04T18:24:59.020758+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:24:59.020761+00:00", "trade", 10.16, 3.0]
["2026-09-04T18:24:59.020761+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020766+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020766+00:00", "trade", 10.16, 4.0]
["2026-09-04T18:24:59.020768+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020769+00:00", "trade", 10.16, 3.0]
["2026-09-04T18:24:59.020773+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020773+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:24:59.020775+00:00", "trade", 10.16, 5.0]
["2026-09-04T18:24:59.020776+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:24:59.020781+00:00", "trade", 10.16, 10.0]
["2026-09-04T18:24:59.020781+00:00", "trade", 10.16, 390.0]
["2026-09-04T18:24:59.020781+00:00", "trade", 10.16, 80.0]
["2026-09-04T18:24:59.021004+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:59.021007+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:24:59.021008+00:00", "trade", 10.16, 7.0]
["2026-09-04T18:24:59.021011+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:59.021015+00:00", "trade", 10.16, 17.0]
["2026-09-04T18:24:59.021018+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:59.021023+00:00", "trade", 10.16, 6.0]
["2026-09-04T18:24:59.021025+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:59.021028+00:00", "trade", 10.16, 6.0]
["2026-09-04T18:24:59.021029+00:00", "trade", 10.16, 3.0]
["2026-09-04T18:24:59.021029+00:00", "trade", 10.16, 80.0]
["2026-09-04T18:24:59.021030+00:00", "trade", 10.16, 3.0]
["2026-09-04T18:24:59.021032+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:24:59.021033+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:59.021036+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:24:59.021041+00:00", "trade", 10.16, 5.0]
["2026-09-04T18:24:59.021064+00:00", "trade", 10.16, 94.0]
["2026-09-04T18:24:59.021191+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:24:59.021208+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:24:59.021223+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:24:59.021229+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:24:59.021235+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:24:59.021250+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:24:59.021257+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:24:59.021270+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:24:59.021296+00:00", "trade", 10.16, 66.0]
["2026-09-04T18:24:59.021306+00:00", "trade", 10.16, 1900.0]
["2026-09-04T18:24:59.021306+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021345+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021358+00:00", "trade", 10.16, 8.0]
["2026-09-04T18:24:59.021358+00:00", "trade", 10.16, 3.0]
["2026-09-04T18:24:59.021369+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021384+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021399+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021415+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021517+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021545+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021563+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021587+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021609+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021695+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021793+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021804+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.021924+00:00", "trade", 10.1603, 62.0]
["2026-09-04T18:24:59.021993+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.022067+00:00", "trade", 10.15, 7.0]
["2026-09-04T18:24:59.022498+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.025456+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.025932+00:00", "trade", 10.16, 11.0]
["2026-09-04T18:24:59.049683+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.058020+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.060695+00:00", "trade", 10.155, 60.0]
["2026-09-04T18:24:59.096451+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.990183+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.990554+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.990827+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.991810+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:24:59.991815+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:00.082689+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:02.049399+00:00", "trade", 10.1729, 100.0]
["2026-09-04T18:25:03.021638+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:25:04.991206+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:25:04.991498+00:00", "trade", 10.155, 10.0]
["2026-09-04T18:25:04.991499+00:00", "trade", 10.155, 90.0]
["2026-09-04T18:25:04.991619+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:04.992175+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:04.992370+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:04.992625+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:05.294477+00:00", "trade", 10.1764, 46.0]
["2026-09-04T18:25:08.635637+00:00", "trade", 10.1763, 22.0]
["2026-09-04T18:25:09.255480+00:00", "trade", 10.1725, 20.0]
["2026-09-04T18:25:10.232734+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:10.587852+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:10.662433+00:00", "trade", 10.155, 90.0]
["2026-09-04T18:25:10.662732+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:10.662960+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:25:10.663272+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:25:10.670991+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:10.671376+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:10.671429+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:10.671475+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:10.671831+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:11.298164+00:00", "trade", 10.1703, 32.0]
["2026-09-04T18:25:11.924805+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:25:11.925502+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:11.925954+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:12.115772+00:00", "trade", 10.169, 16.0]
["2026-09-04T18:25:13.736211+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:13.736450+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:13.736653+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:13.736667+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:13.900109+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:15.072439+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:15.166513+00:00", "trade", 10.1599, 1.0]
["2026-09-04T18:25:15.292796+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:15.293264+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:15.387207+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:25:15.387237+00:00", "trade", 10.15, 20.0]
["2026-09-04T18:25:15.387239+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:25:15.387240+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:25:15.387242+00:00", "trade", 10.15, 57.0]
["2026-09-04T18:25:15.387244+00:00", "trade", 10.15, 120.0]
["2026-09-04T18:25:15.387291+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:15.387308+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:15.387337+00:00", "trade", 10.15, 990.0]
["2026-09-04T18:25:15.387337+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:15.387478+00:00", "quote", 10.14, 10.16]
["2026-09-04T18:25:15.387485+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387493+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387500+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387506+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387517+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387543+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387552+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387575+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:25:15.387576+00:00", "trade", 10.15, 96.0]
["2026-09-04T18:25:15.387612+00:00", "trade", 10.15, 15.0]
["2026-09-04T18:25:15.387642+00:00", "trade", 10.15, 12.0]
["2026-09-04T18:25:15.387644+00:00", "trade", 10.15, 92.0]
["2026-09-04T18:25:15.387771+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387796+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387899+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387929+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387977+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.387985+00:00", "trade", 10.15, 126.0]
["2026-09-04T18:25:15.388037+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.388121+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.388131+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.388145+00:00", "trade", 10.145, 126.0]
["2026-09-04T18:25:15.388430+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.388502+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.389688+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.390125+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.394572+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:15.403540+00:00", "trade", 10.15, 11.0]
["2026-09-04T18:25:15.506069+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:25:17.783645+00:00", "trade", 10.145, 48.0]
["2026-09-04T18:25:20.788747+00:00", "trade", 10.15, 8.0]
["2026-09-04T18:25:22.167497+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:22.167643+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:23.679106+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:25:23.679110+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:23.679166+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:25:23.679168+00:00", "trade", 10.15, 14.0]
["2026-09-04T18:25:23.679169+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:25:23.679171+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:25:23.679174+00:00", "trade", 10.15, 39.0]
["2026-09-04T18:25:23.679465+00:00", "trade", 10.15, 25.0]
["2026-09-04T18:25:23.679512+00:00", "trade", 10.15, 75.0]
["2026-09-04T18:25:23.679560+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:23.679580+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:25:23.679648+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:23.679716+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:25:23.679818+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:25:23.679831+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:25:23.679857+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:25:23.679884+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:25:23.679888+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.679963+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.679970+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.680184+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.680262+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.680413+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.680461+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:25:23.680495+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.680507+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.680517+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.680587+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.681180+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.681351+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.688077+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.701323+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:23.763702+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:25.420456+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:25.435692+00:00", "trade", 10.1555, 14.0]
["2026-09-04T18:25:25.759481+00:00", "trade", 10.169, 1.0]
["2026-09-04T18:25:25.760627+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:30.912989+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:32.014993+00:00", "trade", 10.1736, 5.0]
["2026-09-04T18:25:33.817747+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:37.443048+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:25:37.464051+00:00", "trade", 10.155, 2.0]
["2026-09-04T18:25:37.734803+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:43.456126+00:00", "trade", 10.1736, 22.0]
["2026-09-04T18:25:43.715511+00:00", "trade", 10.155, 2.0]
["2026-09-04T18:25:50.436520+00:00", "trade", 10.1673, 4.0]
["2026-09-04T18:25:52.590512+00:00", "trade", 10.1587, 50.0]
["2026-09-04T18:25:53.967629+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:53.967676+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:53.968131+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:54.000756+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:54.000772+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:54.001218+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:54.001235+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:54.001242+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:54.001257+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:54.001666+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:54.289187+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:54.899058+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:54.899094+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:55.696621+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:55.697081+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:55.697094+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:55.700390+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:55.701548+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:55.754932+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:58.310389+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:58.310840+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:58.310870+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:58.715486+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:58.715510+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:25:58.715962+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:00.130734+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:00.130757+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:00.131215+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:00.248078+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:01.730128+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:01.730149+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:01.730320+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:02.730296+00:00", "trade", 10.1514, 1.0]
["2026-09-04T18:26:02.730949+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:26:02.731645+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:02.731670+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:02.732499+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:02.732512+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:03.519738+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:04.336906+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:26:08.623637+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:08.991766+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:09.906260+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:26:10.858083+00:00", "trade", 10.156, 300.0]
["2026-09-04T18:26:10.858893+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:16.748176+00:00", "trade", 10.155, 90.0]
["2026-09-04T18:26:16.939581+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:16.939608+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:17.372348+00:00", "trade", 10.1686, 1.0]
["2026-09-04T18:26:17.410925+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:17.410952+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:17.411417+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:17.415213+00:00", "trade", 10.1505, 2000.0]
["2026-09-04T18:26:19.276103+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:25.277654+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:29.047977+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:29.047985+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:29.048463+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:30.251912+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:30.253388+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:32.515293+00:00", "trade", 10.1517, 10.0]
["2026-09-04T18:26:33.126776+00:00", "trade", 10.1502, 50.0]
["2026-09-04T18:26:33.344395+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:33.345689+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:33.611876+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:33.615948+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:33.621786+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:34.898363+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:34.899786+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:34.903597+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:34.908284+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:34.908938+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:35.715841+00:00", "trade", 10.155, 2.0]
["2026-09-04T18:26:35.716319+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:35.716574+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:35.717005+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:35.717304+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:35.726240+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:35.726691+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:35.865082+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:40.537593+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:41.443155+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:41.702284+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:41.712215+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:44.575907+00:00", "trade", 10.1707, 13.0]
["2026-09-04T18:26:44.576526+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:26:44.576775+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:26:44.613521+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:44.613811+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:44.614015+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:44.614250+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:44.623473+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:44.623921+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:45.286427+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:45.730164+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:49.862607+00:00", "trade", 10.155, 1.0]
["2026-09-04T18:26:52.026256+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:52.030904+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:52.817162+00:00", "trade", 10.1544, 7.0]
["2026-09-04T18:26:53.853938+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:54.963033+00:00", "trade", 10.1501, 2000.0]
["2026-09-04T18:26:56.604537+00:00", "trade", 10.15, 57.0]
["2026-09-04T18:26:56.604538+00:00", "trade", 10.15, 20.0]
["2026-09-04T18:26:56.604540+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:26:56.604600+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:56.604606+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:56.604612+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:56.604619+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:26:56.604628+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.604635+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.604642+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.604649+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.604655+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.604669+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.604675+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.604682+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.604829+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.604840+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:26:56.604844+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:26:56.604845+00:00", "trade", 10.15, 40.0]
["2026-09-04T18:26:56.604850+00:00", "trade", 10.15, 20.0]
["2026-09-04T18:26:56.605020+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.605032+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.605064+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.605113+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:26:56.605113+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:26:56.605116+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:26:56.605116+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:26:56.605116+00:00", "trade", 10.15, 7.0]
["2026-09-04T18:26:56.605121+00:00", "trade", 10.15, 17.0]
["2026-09-04T18:26:56.605126+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:26:56.605157+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:26:56.605157+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:26:56.605157+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:26:56.605158+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.605258+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.605300+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.605361+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.605563+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.605573+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.605731+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.605881+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.606249+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.606751+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.607195+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.607322+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.607478+00:00", "trade", 10.15, 11.0]
["2026-09-04T18:26:56.607783+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.608302+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.609063+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.610273+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.610560+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.626695+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.642993+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.978879+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:56.978926+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:57.011223+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:57.056778+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:57.056804+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:57.057647+00:00", "trade", 10.145, 54.0]
["2026-09-04T18:26:57.057673+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:57.057936+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:26:57.058256+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:26:57.058366+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:57.058700+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:26:57.058938+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:57.061298+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:26:57.061362+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:26:57.061369+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:26:57.312688+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:26:57.313133+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:57.313339+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:58.857956+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:26:59.062028+00:00", "trade", 10.14, 2.0]
["2026-09-04T18:27:01.403642+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:01.403669+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:02.828091+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:02.993232+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:02.993259+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:04.247675+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:06.629587+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:08.151083+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:10.865626+00:00", "trade", 10.1534, 29.0]
["2026-09-04T18:27:11.029066+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:11.737658+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:11.738637+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:11.799742+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:11.800257+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:12.626874+00:00", "trade", 10.145, 57.0]
["2026-09-04T18:27:20.747707+00:00", "trade", 10.145, 13.0]
["2026-09-04T18:27:20.747769+00:00", "trade", 10.145, 47.0]
["2026-09-04T18:27:24.047664+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:24.492491+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:24.493164+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:25.101450+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:25.983897+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:25.984106+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:25.984576+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:25.984585+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:25.985091+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:25.985118+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:25.985498+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:27:25.986463+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:25.987202+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:25.992637+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:26.027174+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:26.027541+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:26.027732+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:26.028317+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:26.076599+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:26.659109+00:00", "trade", 10.149, 500.0]
["2026-09-04T18:27:30.117208+00:00", "trade", 10.1612, 19.0]
["2026-09-04T18:27:33.693547+00:00", "trade", 10.1485, 3.0]
["2026-09-04T18:27:38.002271+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:38.386813+00:00", "trade", 10.1611, 2.0]
["2026-09-04T18:27:38.523455+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:38.964000+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:27:41.045408+00:00", "trade", 10.1461, 33.0]
["2026-09-04T18:27:41.150369+00:00", "trade", 10.1461, 24.0]
["2026-09-04T18:27:41.453559+00:00", "trade", 10.1484, 26.0]
["2026-09-04T18:27:51.573509+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:53.515459+00:00", "trade", 10.1526, 3.0]
["2026-09-04T18:27:53.736153+00:00", "trade", 10.145, 60.0]
["2026-09-04T18:27:54.565641+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:57.078670+00:00", "trade", 10.1593, 19.0]
["2026-09-04T18:27:58.443709+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:27:58.444363+00:00", "trade", 10.14, 2.0]
["2026-09-04T18:27:58.444419+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:58.695617+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:27:58.696316+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:27:58.696629+00:00", "trade", 10.15, 18.0]
["2026-09-04T18:27:58.696714+00:00", "trade", 10.15, 4.0]
["2026-09-04T18:27:58.697645+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:27:59.000554+00:00", "trade", 10.15, 96.0]
["2026-09-04T18:27:59.000554+00:00", "trade", 10.15, 4.0]
["2026-09-04T18:28:03.459974+00:00", "trade", 10.1593, 100.0]
["2026-09-04T18:28:04.158387+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:04.159111+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:04.159153+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:04.159616+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.059805+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.713453+00:00", "trade", 10.15, 6.0]
["2026-09-04T18:28:08.713454+00:00", "trade", 10.15, 20.0]
["2026-09-04T18:28:08.713486+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.713493+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.713520+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.713533+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.713554+00:00", "trade", 10.15, 96.0]
["2026-09-04T18:28:08.713555+00:00", "trade", 10.15, 4.0]
["2026-09-04T18:28:08.713567+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:28:08.713605+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:28:08.713628+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:28:08.713760+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.713767+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.713969+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.714351+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.717976+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.718595+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.781123+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:08.782567+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:28:09.613729+00:00", "trade", 10.1467, 3.0]
["2026-09-04T18:28:10.726552+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:10.729873+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:10.833502+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:11.152369+00:00", "trade", 10.1492, 6.0]
["2026-09-04T18:28:20.057799+00:00", "trade", 10.1487, 100.0]
["2026-09-04T18:28:21.056629+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:21.057348+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:21.057526+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:21.057552+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:21.096645+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:22.324487+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:25.854960+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:25.855451+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:29.767120+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:28:34.327354+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:34.327846+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:36.244709+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:36.244734+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:36.245359+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:36.736739+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:36.793640+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:36.795959+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:28:37.499596+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:37.499624+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:37.500349+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:37.500405+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:37.867275+00:00", "trade", 10.1485, 16.0]
["2026-09-04T18:28:39.699043+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:28:39.851708+00:00", "trade", 10.1525, 200.0]
["2026-09-04T18:28:41.026091+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:41.026532+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:41.154369+00:00", "trade", 10.1486, 2.0]
["2026-09-04T18:28:41.947488+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:41.947598+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:41.947925+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:41.947960+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:41.948007+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:43.004806+00:00", "trade", 10.1525, 1.0]
["2026-09-04T18:28:43.006657+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:43.006665+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:44.533432+00:00", "trade", 10.1484, 500.0]
["2026-09-04T18:28:48.038088+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:48.038809+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.395997+00:00", "trade", 10.15, 7.0]
["2026-09-04T18:28:49.396483+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.396484+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:28:49.396485+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:28:49.396486+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:28:49.396488+00:00", "trade", 10.15, 68.0]
["2026-09-04T18:28:49.396490+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.396491+00:00", "trade", 10.15, 6.0]
["2026-09-04T18:28:49.396492+00:00", "trade", 10.15, 113.0]
["2026-09-04T18:28:49.396517+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.396528+00:00", "trade", 10.15, 387.0]
["2026-09-04T18:28:49.396531+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:28:49.396531+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:28:49.396538+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.396545+00:00", "quote", 10.14, 10.16]
["2026-09-04T18:28:49.396552+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.396587+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.396593+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.396710+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:28:49.396710+00:00", "quote", 10.14, 10.16]
["2026-09-04T18:28:49.396712+00:00", "trade", 10.15, 487.0]
["2026-09-04T18:28:49.396731+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.396738+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.396757+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.396771+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.396922+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.397062+00:00", "trade", 10.15, 60.0]
["2026-09-04T18:28:49.397194+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.397347+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.397373+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:28:49.397447+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:28:49.397448+00:00", "trade", 10.15, 34.0]
["2026-09-04T18:28:49.397470+00:00", "trade", 10.15, 66.0]
["2026-09-04T18:28:49.397471+00:00", "trade", 10.15, 25.0]
["2026-09-04T18:28:49.397472+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:28:49.397473+00:00", "trade", 10.15, 20.0]
["2026-09-04T18:28:49.397478+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:28:49.397478+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:28:49.397490+00:00", "trade", 10.15, 50.0]
["2026-09-04T18:28:49.397561+00:00", "trade", 10.15, 28.0]
["2026-09-04T18:28:49.397597+00:00", "trade", 10.15, 25.0]
["2026-09-04T18:28:49.397597+00:00", "trade", 10.15, 72.0]
["2026-09-04T18:28:49.397608+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.397683+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.397710+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.397732+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:28:49.397759+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:28:49.397763+00:00", "trade", 10.15, 25.0]
["2026-09-04T18:28:49.397765+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:28:49.397766+00:00", "trade", 10.15, 15.0]
["2026-09-04T18:28:49.397767+00:00", "trade", 10.15, 14.0]
["2026-09-04T18:28:49.397769+00:00", "trade", 10.15, 25.0]
["2026-09-04T18:28:49.397773+00:00", "trade", 10.15, 96.0]
["2026-09-04T18:28:49.397777+00:00", "trade", 10.15, 46.0]
["2026-09-04T18:28:49.397779+00:00", "trade", 10.15, 400.0]
["2026-09-04T18:28:49.397782+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.397790+00:00", "trade", 10.15, 54.0]
["2026-09-04T18:28:49.397795+00:00", "trade", 10.15, 51.0]
["2026-09-04T18:28:49.397846+00:00", "trade", 10.15, 46.0]
["2026-09-04T18:28:49.397868+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.397877+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:28:49.397884+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:28:49.398014+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:28:49.398024+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:28:49.398031+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:28:49.398034+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:28:49.398058+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:28:49.398065+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:28:49.398093+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:28:49.398113+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:28:49.398117+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.398128+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.398159+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.398233+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.398314+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.398386+00:00", "trade", 10.1497, 40.0]
["2026-09-04T18:28:49.398494+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.398575+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.398952+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.398990+00:00", "trade", 10.15, 24.0]
["2026-09-04T18:28:49.399136+00:00", "trade", 10.15, 8.0]
["2026-09-04T18:28:49.399241+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.399494+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.399696+00:00", "trade", 10.15, 72.0]
["2026-09-04T18:28:49.400053+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.400095+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.400465+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:28:49.400493+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.401055+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.402243+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:49.403659+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:28:49.403772+00:00", "trade", 10.15, 4.0]
["2026-09-04T18:28:49.404335+00:00", "trade", 10.15, 30.0]
["2026-09-04T18:28:49.408048+00:00", "trade", 10.15, 16.0]
["2026-09-04T18:28:49.408129+00:00", "trade", 10.15, 6.0]
["2026-09-04T18:28:49.412241+00:00", "trade", 10.15, 50.0]
["2026-09-04T18:28:49.412524+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:28:51.755654+00:00", "trade", 10.1497, 16.0]
["2026-09-04T18:28:51.758954+00:00", "trade", 10.1497, 13.0]
["2026-09-04T18:28:51.759888+00:00", "trade", 10.1497, 6.0]
["2026-09-04T18:28:51.761576+00:00", "trade", 10.1497, 3.0]
["2026-09-04T18:28:51.762944+00:00", "trade", 10.1497, 3.0]
["2026-09-04T18:28:51.764989+00:00", "trade", 10.1497, 1.0]
["2026-09-04T18:28:51.765953+00:00", "trade", 10.1497, 1.0]
["2026-09-04T18:28:51.768481+00:00", "trade", 10.1497, 4.0]
["2026-09-04T18:28:53.766559+00:00", "trade", 10.14, 2.0]
["2026-09-04T18:28:53.793844+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:55.335199+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:55.336369+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:57.629461+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:57.629938+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:57.751758+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:57.751780+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:57.889829+00:00", "trade", 10.1519, 100.0]
["2026-09-04T18:28:58.927980+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:58.929692+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:59.695944+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:28:59.696412+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:00.922840+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:03.253490+00:00", "trade", 10.145, 24.0]
["2026-09-04T18:29:07.589106+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:07.589185+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:07.589569+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:07.589626+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:08.764737+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:08.765209+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:09.441526+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:10.511865+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:10.511883+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:10.511919+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:10.512322+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:10.892458+00:00", "trade", 10.1519, 1.0]
["2026-09-04T18:29:10.905134+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:12.241163+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:12.241171+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.072137+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:29:13.072812+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.072835+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.073264+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.073273+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.073357+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.073816+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.074277+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.074727+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.093202+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.131129+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:29:13.131890+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.131905+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.132339+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.132346+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.132805+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.133260+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.133715+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.337228+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:13.562645+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:14.386636+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:15.251347+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:15.251369+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:15.251801+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:15.251804+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:15.251812+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:17.366323+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:17.366367+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:17.366826+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:17.366839+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:17.366853+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:17.440569+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:17.441022+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:17.441029+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:19.400367+00:00", "trade", 10.1498, 13.0]
["2026-09-04T18:29:22.265825+00:00", "trade", 10.1487, 27.0]
["2026-09-04T18:29:22.265872+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.266403+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.267130+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.267139+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.267598+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.267612+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.267637+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.298272+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.337577+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.337590+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.338027+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.338033+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.519724+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.520203+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.520654+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.520669+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.520682+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.520694+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.542131+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.542582+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.543026+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:22.543034+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.059371+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.059384+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.059401+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.059414+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.059842+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.074205+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.820769+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.821343+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.821353+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.821810+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.822268+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.822284+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.822723+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:23.841769+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.194434+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.194458+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.194891+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.194898+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.195363+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.195820+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.196271+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.519736+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.660492+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.660513+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.661648+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:24.661812+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.008386+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.008412+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.008899+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.008956+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.009100+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.009365+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.009567+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.009581+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.016744+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.016749+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:29:25.017186+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.017200+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.020034+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.020269+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.685478+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.686161+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.686217+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.686279+00:00", "trade", 10.145, 36.0]
["2026-09-04T18:29:25.686894+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.686973+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.687154+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.687440+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:25.970010+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:26.423994+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:26.424005+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:26.424521+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:26.424965+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.585669+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.585710+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.586172+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.586187+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.586205+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.586217+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.597852+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.813495+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.813952+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.813962+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:27.814410+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.143735+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.220341+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.220369+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.221005+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.221060+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.221465+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.221510+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.221536+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.323028+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.323492+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.323508+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.323940+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.323947+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.519727+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.920980+00:00", "trade", 10.1401, 100.0]
["2026-09-04T18:29:28.921695+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.922163+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.922184+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.922195+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:28.942041+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:29.220887+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:29.221345+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:29.221353+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:29.221811+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:29.222272+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:29.222288+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:29.222744+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:29.235640+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.025137+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.025600+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.025610+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.026076+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.026536+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.026552+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.027007+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.037156+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.243951+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.243967+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.244400+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.244407+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.519730+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.520213+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.520674+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.520690+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.520702+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.551822+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.552275+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.552288+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.552717+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.552724+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.829338+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.829813+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.830277+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.830293+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.830313+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:30.841497+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:31.056825+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:31.649781+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:31.664141+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:32.131819+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:32.131849+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:32.382750+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:32.382770+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:32.383218+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:32.383933+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:36.982444+00:00", "trade", 10.1516, 100.0]
["2026-09-04T18:29:40.809407+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:40.809421+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:41.798188+00:00", "trade", 10.1499, 2000.0]
["2026-09-04T18:29:41.799457+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:29:41.799514+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:29:41.799786+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:29:41.799790+00:00", "trade", 10.15, 34.0]
["2026-09-04T18:29:41.799790+00:00", "trade", 10.15, 32.0]
["2026-09-04T18:29:41.799791+00:00", "trade", 10.15, 34.0]
["2026-09-04T18:29:41.799793+00:00", "trade", 10.15, 15.0]
["2026-09-04T18:29:41.799799+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:29:41.799799+00:00", "trade", 10.15, 14.0]
["2026-09-04T18:29:41.799799+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:29:41.799800+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:29:41.799807+00:00", "trade", 10.15, 22.0]
["2026-09-04T18:29:41.799807+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:29:41.799808+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:29:41.799808+00:00", "trade", 10.15, 25.0]
["2026-09-04T18:29:41.799808+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:41.799815+00:00", "trade", 10.15, 25.0]
["2026-09-04T18:29:41.799856+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:41.799862+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:41.799878+00:00", "trade", 10.15, 15.0]
["2026-09-04T18:29:41.799921+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:41.799928+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:41.799934+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:41.799947+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:41.799989+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:41.800121+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.800125+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.800170+00:00", "trade", 10.15, 46.0]
["2026-09-04T18:29:41.800181+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.800266+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.800301+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.800312+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.800426+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.800433+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.800699+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.800751+00:00", "trade", 10.155, 45.0]
["2026-09-04T18:29:41.800876+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.800927+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.801012+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.801024+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.801456+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.802041+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:29:41.808694+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:29:41.809129+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.809136+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.809148+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.809154+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.809214+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.809578+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.810833+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:29:41.811415+00:00", "trade", 10.1499, 41.0]
["2026-09-04T18:29:41.811643+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.821609+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.822065+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.914576+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:29:41.915333+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.915783+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.920223+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.920302+00:00", "quote", 10.14, 10.16]
["2026-09-04T18:29:41.920303+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:41.920316+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:41.920327+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:41.920334+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:41.920578+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:41.920603+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:41.920678+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:41.920684+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.920685+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.920706+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.920766+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.920786+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.921002+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.921054+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.921313+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.921417+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.921432+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.921893+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.921909+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.922510+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:41.923351+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:29:42.136619+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:29:42.683843+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:29:42.683845+00:00", "trade", 10.15, 20.0]
["2026-09-04T18:29:42.683862+00:00", "trade", 10.15, 147.0]
["2026-09-04T18:29:42.683889+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:42.683896+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:29:42.683940+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:42.683950+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:42.683957+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:42.683970+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:42.683977+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:42.683983+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:29:42.684267+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.684329+00:00", "trade", 10.15, 53.0]
["2026-09-04T18:29:42.684560+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.684664+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.684743+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.684767+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.684780+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.684834+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.684841+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.685055+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.685259+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.685312+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.686452+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.735735+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.885408+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.885489+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.885842+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.885860+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.886292+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:42.886345+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:44.684709+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:44.800729+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:50.014626+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:50.014952+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:51.406056+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:51.406502+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:51.406598+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:51.406607+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:52.137254+00:00", "trade", 10.14, 2.0]
["2026-09-04T18:29:56.701036+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:56.701492+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:29:58.474505+00:00", "trade", 10.1499, 34.0]
["2026-09-04T18:29:59.044325+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:29:59.776004+00:00", "trade", 10.1516, 28.0]
["2026-09-04T18:30:00.380125+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:00.380593+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:00.380633+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:02.312825+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:02.313290+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:03.260467+00:00", "trade", 10.1492, 186.0]
["2026-09-04T18:30:03.260515+00:00", "trade", 10.1501, 7.0]
["2026-09-04T18:30:03.260630+00:00", "trade", 10.1492, 35.0]
["2026-09-04T18:30:03.264212+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:03.373386+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:03.374992+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:03.725940+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:06.203363+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:06.285833+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:06.369953+00:00", "trade", 10.1501, 6.0]
["2026-09-04T18:30:07.733906+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:07.927685+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:08.967488+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:08.967511+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:09.146656+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:09.656090+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:09.684589+00:00", "trade", 10.145, 36.0]
["2026-09-04T18:30:09.685269+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:09.685288+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:09.834707+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:09.834728+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.115776+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:30:11.117042+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.117435+00:00", "trade", 10.15, 35.0]
["2026-09-04T18:30:11.117436+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.117438+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.117439+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.117442+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.117449+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.117450+00:00", "trade", 10.15, 24.0]
["2026-09-04T18:30:11.117451+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.117455+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.117455+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.117456+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.117457+00:00", "trade", 10.15, 11.0]
["2026-09-04T18:30:11.117463+00:00", "trade", 10.15, 89.0]
["2026-09-04T18:30:11.117537+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.117543+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.117550+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.117556+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.117563+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.117590+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.117830+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.117831+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.117843+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.117906+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.117908+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.117921+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.117971+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.117991+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.118016+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.118022+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118071+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118116+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118129+00:00", "trade", 10.1498, 44.0]
["2026-09-04T18:30:11.118207+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118245+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118255+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118265+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118292+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118303+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118319+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118388+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118648+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118664+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118709+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.118747+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.119111+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.119163+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.219017+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.255003+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.255796+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.268461+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.268507+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.268515+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.268528+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.268535+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.268539+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.268546+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:30:11.268549+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.268556+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:30:11.268608+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:30:11.268609+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.268617+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.268624+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.268638+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.268645+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:30:11.268657+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.268659+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.268688+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.268832+00:00", "trade", 10.15, 160.0]
["2026-09-04T18:30:11.268978+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.268986+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.269007+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.269071+00:00", "trade", 10.15, 44.0]
["2026-09-04T18:30:11.269092+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.269102+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.269167+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.269175+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.269242+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.269262+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.269280+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.269381+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.269427+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.270836+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.271277+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.273020+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.273077+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.277292+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.277298+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.277346+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:11.278230+00:00", "trade", 10.15, 36.0]
["2026-09-04T18:30:11.279504+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:12.057669+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:12.057712+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:12.058168+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:13.203609+00:00", "trade", 10.1401, 300.0]
["2026-09-04T18:30:13.204218+00:00", "trade", 10.1467, 49.0]
["2026-09-04T18:30:13.303468+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:30:13.903154+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:15.713417+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:30:18.558107+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:18.558612+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:18.559086+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:18.559548+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:18.700338+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:18.710854+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:18.710918+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:18.710934+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:18.808865+00:00", "trade", 10.145, 500.0]
["2026-09-04T18:30:18.809548+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:19.610789+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:19.611341+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:20.522289+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:20.524214+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:20.844738+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:20.845183+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:20.989078+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:21.101128+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:21.337637+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:21.338075+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:21.996645+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:22.012675+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:22.113248+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:22.121442+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:22.264269+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:22.331336+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:22.602799+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:24.069454+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:24.069925+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:24.071515+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:24.603865+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:24.625306+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:24.625746+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:24.726305+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:24.761773+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:24.864715+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:24.967968+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:25.070234+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:25.093305+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:25.289699+00:00", "trade", 10.1513, 3.0]
["2026-09-04T18:30:25.294797+00:00", "trade", 10.1596, 7.0]
["2026-09-04T18:30:30.849492+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:30.850027+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:30.850067+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:30.850493+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:30.850938+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:32.588765+00:00", "trade", 10.14, 1.0]
["2026-09-04T18:30:33.284325+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:33.851710+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:34.754359+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:34.754401+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.177631+00:00", "trade", 10.145, 3.0]
["2026-09-04T18:30:35.178403+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.178863+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.183148+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.183183+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.183604+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.184050+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.187491+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.393474+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.393515+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.684639+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.722664+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.948833+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.949307+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:35.972318+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:36.558733+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:36.558792+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:36.558802+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:36.558847+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:36.559207+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:37.021176+00:00", "trade", 10.14, 15.0]
["2026-09-04T18:30:37.021181+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:30:37.021183+00:00", "trade", 10.14, 10.0]
["2026-09-04T18:30:37.021505+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:30:37.021625+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:37.021681+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:37.022263+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:37.026147+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:37.121920+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:38.200782+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:40.069811+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:40.755302+00:00", "trade", 10.1493, 16.0]
["2026-09-04T18:30:41.878493+00:00", "trade", 10.1483, 3.0]
["2026-09-04T18:30:41.879442+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:41.879889+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:43.205399+00:00", "trade", 10.1441, 36.0]
["2026-09-04T18:30:43.384825+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:49.848723+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:30:49.849063+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:30:49.849294+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:49.849357+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:49.849584+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:49.894755+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:30:49.973881+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:30:54.605871+00:00", "trade", 10.1492, 1.0]
["2026-09-04T18:30:58.265899+00:00", "trade", 10.1417, 100.0]
["2026-09-04T18:31:00.499284+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:00.702551+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:01.518929+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:02.945001+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:04.861886+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:08.545205+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:09.552098+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:09.764119+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:11.063540+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:12.867523+00:00", "trade", 10.143, 9.0]
["2026-09-04T18:31:12.870897+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:31:12.871592+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:13.207405+00:00", "trade", 10.1433, 28.0]
["2026-09-04T18:31:15.808073+00:00", "trade", 10.1487, 94.0]
["2026-09-04T18:31:22.487063+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:22.724426+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:25.301564+00:00", "trade", 10.1443, 1.0]
["2026-09-04T18:31:25.306436+00:00", "trade", 10.1443, 2.0]
["2026-09-04T18:31:26.189262+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:26.191323+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:31:26.438062+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:27.707012+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:30.029134+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:35.263746+00:00", "trade", 10.1489, 100.0]
["2026-09-04T18:31:36.261219+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:31:38.516873+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:31:38.517729+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:38.518204+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:38.518549+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:40.837115+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:40.837583+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:41.811490+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:41.811981+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:41.812209+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:41.812230+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:41.812445+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:41.812889+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:42.775847+00:00", "trade", 10.1578, 16.0]
["2026-09-04T18:31:43.209403+00:00", "trade", 10.1477, 17.0]
["2026-09-04T18:31:43.249156+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:43.249641+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:44.610576+00:00", "trade", 10.1488, 2.0]
["2026-09-04T18:31:48.726750+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:49.414741+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:49.415566+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:51.105757+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:51.106218+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:52.170023+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:31:52.923226+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:52.923992+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:57.565156+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:57.665730+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:31:59.710861+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:32:00.323719+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:32:00.324401+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:00.324436+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:00.324463+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:01.688711+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:06.382359+00:00", "trade", 10.147, 8.0]
["2026-09-04T18:32:07.515373+00:00", "trade", 10.1489, 3.0]
["2026-09-04T18:32:09.138989+00:00", "trade", 10.1574, 84.0]
["2026-09-04T18:32:09.336735+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:32:10.422156+00:00", "trade", 10.1471, 22.0]
["2026-09-04T18:32:10.484243+00:00", "trade", 10.145, 7.0]
["2026-09-04T18:32:13.211403+00:00", "trade", 10.1423, 19.0]
["2026-09-04T18:32:19.691912+00:00", "trade", 10.14, 16.0]
["2026-09-04T18:32:19.708410+00:00", "trade", 10.145, 30.0]
["2026-09-04T18:32:19.756230+00:00", "trade", 10.145, 15.0]
["2026-09-04T18:32:20.267130+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:20.519742+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:21.057637+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:21.785567+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:32:24.069474+00:00", "trade", 10.1486, 1.0]
["2026-09-04T18:32:26.415936+00:00", "trade", 10.1568, 65.0]
["2026-09-04T18:32:26.617690+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:32:30.071521+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:30.071574+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:30.071621+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:35.588716+00:00", "trade", 10.145, 126.0]
["2026-09-04T18:32:35.588717+00:00", "trade", 10.145, 74.0]
["2026-09-04T18:32:36.195461+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:36.299090+00:00", "trade", 10.145, 10.0]
["2026-09-04T18:32:36.299451+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:36.305746+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:32:36.430346+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:37.822815+00:00", "trade", 10.14, 2000.0]
["2026-09-04T18:32:37.823432+00:00", "trade", 10.1409, 136.0]
["2026-09-04T18:32:37.823596+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:37.930706+00:00", "trade", 10.145, 126.0]
["2026-09-04T18:32:37.930708+00:00", "trade", 10.145, 74.0]
["2026-09-04T18:32:39.690309+00:00", "trade", 10.145, 45.0]
["2026-09-04T18:32:42.727723+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:49.199870+00:00", "trade", 10.1428, 16.0]
["2026-09-04T18:32:53.875307+00:00", "trade", 10.1421, 2.0]
["2026-09-04T18:32:54.146096+00:00", "trade", 10.15, 73.0]
["2026-09-04T18:32:54.146564+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:54.146586+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:54.146714+00:00", "trade", 10.15, 49.0]
["2026-09-04T18:32:54.146766+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:54.827837+00:00", "trade", 10.145, 16.0]
["2026-09-04T18:32:54.828130+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:56.920806+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:32:57.428006+00:00", "trade", 10.1424, 18.0]
["2026-09-04T18:32:57.431035+00:00", "trade", 10.1424, 3.0]
["2026-09-04T18:32:59.502309+00:00", "trade", 10.1476, 17.0]
["2026-09-04T18:33:00.971064+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:33:00.986047+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:33:00.986663+00:00", "trade", 10.1471, 41.0]
["2026-09-04T18:33:04.848445+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:33:04.849599+00:00", "trade", 10.145, 112.0]
["2026-09-04T18:33:06.698954+00:00", "trade", 10.145, 23.0]
["2026-09-04T18:33:06.702607+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:33:06.703001+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:33:06.703740+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:33:06.703747+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:33:08.708850+00:00", "trade", 10.145, 10.0]
["2026-09-04T18:33:08.748365+00:00", "trade", 10.1475, 1.0]
["2026-09-04T18:33:19.678318+00:00", "trade", 10.146, 500.0]
["2026-09-04T18:33:19.678932+00:00", "trade", 10.1457, 41.0]
["2026-09-04T18:33:19.942397+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:33:20.353107+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:33:22.015942+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:33:22.808802+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:33:23.399224+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:33:27.690201+00:00", "trade", 10.145, 22.0]
["2026-09-04T18:33:28.709958+00:00", "trade", 10.15, 95.0]
["2026-09-04T18:33:28.709971+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:33:28.727867+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:33:29.488327+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:33:36.455405+00:00", "trade", 10.1439, 2.0]
["2026-09-04T18:33:43.603828+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:33:44.614296+00:00", "trade", 10.1437, 24.0]
["2026-09-04T18:33:44.879789+00:00", "trade", 10.1474, 200.0]
["2026-09-04T18:33:45.637464+00:00", "trade", 10.15, 8.0]
["2026-09-04T18:33:45.638216+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:33:47.376905+00:00", "trade", 10.1499, 2000.0]
["2026-09-04T18:33:47.377422+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:33:47.377520+00:00", "trade", 10.1492, 136.0]
["2026-09-04T18:33:47.381432+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:33:48.738488+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:33:49.426140+00:00", "trade", 10.1471, 1.0]
["2026-09-04T18:33:49.787355+00:00", "trade", 10.1482, 3.0]
["2026-09-04T18:33:54.455712+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:33:55.221872+00:00", "trade", 10.145, 40.0]
["2026-09-04T18:33:55.888077+00:00", "trade", 10.145, 2000.0]
["2026-09-04T18:33:55.888693+00:00", "trade", 10.145, 124.0]
["2026-09-04T18:33:55.900355+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:33:56.395200+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:33:57.726382+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:33:58.169391+00:00", "trade", 10.147, 18.0]
["2026-09-04T18:33:58.974909+00:00", "trade", 10.147, 2.0]
["2026-09-04T18:33:59.955776+00:00", "trade", 10.147, 9.0]
["2026-09-04T18:33:59.956218+00:00", "trade", 10.1414, 50.0]
["2026-09-04T18:33:59.957408+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:07.483357+00:00", "trade", 10.1499, 500.0]
["2026-09-04T18:34:07.483976+00:00", "trade", 10.1476, 48.0]
["2026-09-04T18:34:07.484160+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:08.620519+00:00", "trade", 10.146, 39.0]
["2026-09-04T18:34:08.620970+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:15.957786+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:17.330545+00:00", "trade", 10.1472, 1.0]
["2026-09-04T18:34:19.105057+00:00", "trade", 10.15, 65.0]
["2026-09-04T18:34:19.105059+00:00", "trade", 10.15, 35.0]
["2026-09-04T18:34:19.105730+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:19.105789+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:19.106111+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:19.235395+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:34:19.311891+00:00", "trade", 10.145, 10.0]
["2026-09-04T18:34:21.326820+00:00", "trade", 10.1461, 200.0]
["2026-09-04T18:34:22.669830+00:00", "trade", 10.15, 23.0]
["2026-09-04T18:34:22.669840+00:00", "trade", 10.15, 77.0]
["2026-09-04T18:34:22.681914+00:00", "trade", 10.15, 457.0]
["2026-09-04T18:34:22.693366+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:34:22.693983+00:00", "trade", 10.1491, 45.0]
["2026-09-04T18:34:22.699655+00:00", "trade", 10.15, 9.0]
["2026-09-04T18:34:22.806529+00:00", "trade", 10.145, 5.0]
["2026-09-04T18:34:28.156137+00:00", "trade", 10.1476, 1.0]
["2026-09-04T18:34:29.469833+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:31.440846+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:31.440959+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:31.958274+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:34.347222+00:00", "trade", 10.1462, 43.0]
["2026-09-04T18:34:34.531987+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:35.059597+00:00", "trade", 10.147, 100.0]
["2026-09-04T18:34:40.286730+00:00", "trade", 10.147, 1.0]
["2026-09-04T18:34:43.318840+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:44.496424+00:00", "trade", 10.145, 187.0]
["2026-09-04T18:34:45.100869+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:34:45.101171+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:45.101263+00:00", "trade", 10.145, 126.0]
["2026-09-04T18:34:45.101264+00:00", "trade", 10.145, 174.0]
["2026-09-04T18:34:45.101361+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:45.101402+00:00", "trade", 10.145, 26.0]
["2026-09-04T18:34:45.102232+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:45.102930+00:00", "trade", 10.145, 43.0]
["2026-09-04T18:34:45.798728+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:46.434289+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:34:46.434840+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:46.895281+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:47.028155+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:48.595413+00:00", "trade", 10.1463, 15.0]
["2026-09-04T18:34:48.599135+00:00", "trade", 10.1463, 11.0]
["2026-09-04T18:34:48.600917+00:00", "trade", 10.1463, 8.0]
["2026-09-04T18:34:48.601537+00:00", "trade", 10.1451, 40.0]
["2026-09-04T18:34:48.602816+00:00", "trade", 10.1463, 4.0]
["2026-09-04T18:34:48.604784+00:00", "trade", 10.1463, 3.0]
["2026-09-04T18:34:48.606312+00:00", "trade", 10.1463, 3.0]
["2026-09-04T18:34:48.607803+00:00", "trade", 10.1463, 1.0]
["2026-09-04T18:34:48.609254+00:00", "trade", 10.1463, 1.0]
["2026-09-04T18:34:48.610030+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:49.051795+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:49.055997+00:00", "trade", 10.1493, 24.0]
["2026-09-04T18:34:49.072127+00:00", "trade", 10.145, 6.0]
["2026-09-04T18:34:49.072145+00:00", "trade", 10.145, 15.0]
["2026-09-04T18:34:49.072150+00:00", "trade", 10.145, 30.0]
["2026-09-04T18:34:49.073202+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:34:50.520849+00:00", "trade", 10.145, 8.0]
["2026-09-04T18:35:00.045222+00:00", "trade", 10.14, 10.0]
["2026-09-04T18:35:00.045227+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:35:00.045229+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:35:00.045612+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:35:00.045691+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:35:00.045884+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:35:00.102722+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:35:00.146838+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:35:00.386296+00:00", "trade", 10.14, 210.0]
["2026-09-04T18:35:01.035906+00:00", "trade", 10.1461, 100.0]
["2026-09-04T18:35:06.836754+00:00", "trade", 10.145, 2000.0]
["2026-09-04T18:35:06.837374+00:00", "trade", 10.1446, 126.0]
["2026-09-04T18:35:06.938347+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:35:07.548918+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:35:08.900913+00:00", "trade", 10.1459, 22.0]
["2026-09-04T18:35:09.512881+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:35:09.520538+00:00", "trade", 10.1459, 100.0]
["2026-09-04T18:35:10.649545+00:00", "trade", 10.1459, 200.0]
["2026-09-04T18:35:10.855494+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:35:12.394028+00:00", "trade", 10.1479, 24.0]
["2026-09-04T18:35:12.395217+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:35:16.675968+00:00", "trade", 10.1478, 47.0]
["2026-09-04T18:35:18.218915+00:00", "trade", 10.1478, 50.0]
["2026-09-04T18:35:20.100744+00:00", "trade", 10.1456, 200.0]
["2026-09-04T18:35:24.407759+00:00", "trade", 10.1466, 24.0]
["2026-09-04T18:35:24.408427+00:00", "trade", 10.14, 4.0]
["2026-09-04T18:35:24.448489+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:35:26.554783+00:00", "trade", 10.1456, 1.0]
["2026-09-04T18:35:26.956902+00:00", "trade", 10.1477, 100.0]
["2026-09-04T18:35:26.960263+00:00", "trade", 10.1477, 15.0]
["2026-09-04T18:35:29.322470+00:00", "trade", 10.145, 40.0]
["2026-09-04T18:35:29.323228+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:35:29.330132+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:35:29.330496+00:00", "trade", 10.145, 10.0]
["2026-09-04T18:35:34.018977+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:35:36.193421+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:35:36.838402+00:00", "trade", 10.1456, 35.0]
["2026-09-04T18:35:38.316356+00:00", "trade", 10.1477, 8.0]
["2026-09-04T18:35:46.537761+00:00", "trade", 10.1476, 23.0]
["2026-09-04T18:35:46.538209+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:35:48.379538+00:00", "trade", 10.1457, 6.0]
["2026-09-04T18:35:59.819992+00:00", "trade", 10.1456, 100.0]
["2026-09-04T18:36:01.004436+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:01.004504+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:01.004737+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:01.005013+00:00", "trade", 10.14, 60.0]
["2026-09-04T18:36:01.005140+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:01.005179+00:00", "trade", 10.145, 7.0]
["2026-09-04T18:36:01.005212+00:00", "trade", 10.145, 14.0]
["2026-09-04T18:36:01.005246+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:01.005300+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:01.005398+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:36:01.005398+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:01.005403+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:36:01.005847+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:01.016145+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:01.016361+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:01.812612+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:01.812673+00:00", "trade", 10.145, 300.0]
["2026-09-04T18:36:05.406742+00:00", "trade", 10.14, 6.0]
["2026-09-04T18:36:05.406835+00:00", "trade", 10.14, 4.0]
["2026-09-04T18:36:06.216260+00:00", "trade", 10.1458, 16.0]
["2026-09-04T18:36:06.410189+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:06.840418+00:00", "trade", 10.1436, 30.0]
["2026-09-04T18:36:07.407043+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:08.597725+00:00", "trade", 10.1456, 25.0]
["2026-09-04T18:36:10.055520+00:00", "trade", 10.1456, 1.0]
["2026-09-04T18:36:10.069603+00:00", "trade", 10.1456, 100.0]
["2026-09-04T18:36:11.989144+00:00", "trade", 10.145, 31.0]
["2026-09-04T18:36:13.934941+00:00", "trade", 10.1455, 3.0]
["2026-09-04T18:36:14.312151+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:14.312638+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:16.910360+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:36:16.912003+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:36:17.103318+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:36:18.685733+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:19.006144+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:20.797262+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:20.797750+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:21.567220+00:00", "trade", 10.1444, 58.0]
["2026-09-04T18:36:28.034860+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:36:32.781881+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:33.053092+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:33.054640+00:00", "trade", 10.14, 24.0]
["2026-09-04T18:36:33.054640+00:00", "trade", 10.14, 2.0]
["2026-09-04T18:36:33.054641+00:00", "trade", 10.14, 6.0]
["2026-09-04T18:36:33.054643+00:00", "trade", 10.14, 18.0]
["2026-09-04T18:36:33.054649+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:33.054649+00:00", "trade", 10.14, 1.0]
["2026-09-04T18:36:33.054649+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:33.054651+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:33.054655+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:33.054657+00:00", "trade", 10.14, 33.0]
["2026-09-04T18:36:33.054666+00:00", "trade", 10.14, 67.0]
["2026-09-04T18:36:33.054668+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:33.054669+00:00", "trade", 10.14, 1.0]
["2026-09-04T18:36:33.054776+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:33.054791+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:33.054925+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:33.054952+00:00", "trade", 10.14, 80.0]
["2026-09-04T18:36:33.054953+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:33.054953+00:00", "trade", 10.14, 1.0]
["2026-09-04T18:36:33.054956+00:00", "trade", 10.14, 2000.0]
["2026-09-04T18:36:33.054957+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:36:33.054967+00:00", "trade", 10.14, 20.0]
["2026-09-04T18:36:33.055006+00:00", "trade", 10.14, 95.0]
["2026-09-04T18:36:33.055089+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:36:33.055089+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:36:33.055104+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:36:33.055110+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:36:33.055117+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:36:33.055137+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:36:33.055147+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:36:33.055176+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:36:33.055250+00:00", "trade", 10.14, 2.0]
["2026-09-04T18:36:33.055252+00:00", "trade", 10.14, 2.0]
["2026-09-04T18:36:33.055256+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:36:33.055263+00:00", "trade", 10.14, 3.0]
["2026-09-04T18:36:33.055266+00:00", "trade", 10.14, 1.0]
["2026-09-04T18:36:33.055267+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:33.055290+00:00", "trade", 10.14, 4.0]
["2026-09-04T18:36:33.055316+00:00", "trade", 10.14, 4.0]
["2026-09-04T18:36:33.055324+00:00", "trade", 10.1427, 42.0]
["2026-09-04T18:36:33.055327+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:33.055337+00:00", "trade", 10.14, 19.0]
["2026-09-04T18:36:33.055341+00:00", "trade", 10.14, 31.0]
["2026-09-04T18:36:33.055346+00:00", "trade", 10.14, 32.0]
["2026-09-04T18:36:33.055356+00:00", "trade", 10.14, 4.0]
["2026-09-04T18:36:33.055366+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.055452+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.055566+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.055596+00:00", "trade", 10.14, 134.0]
["2026-09-04T18:36:33.055603+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.055625+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.055814+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.055903+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.055915+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.055951+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.056143+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.056256+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.056773+00:00", "trade", 10.135, 96.0]
["2026-09-04T18:36:33.057023+00:00", "trade", 10.135, 42.0]
["2026-09-04T18:36:33.062883+00:00", "trade", 10.14, 50.0]
["2026-09-04T18:36:33.062916+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:33.063347+00:00", "trade", 10.135, 20.0]
["2026-09-04T18:36:33.063803+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:33.064415+00:00", "trade", 10.139, 45.0]
["2026-09-04T18:36:33.064572+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.066760+00:00", "trade", 10.135, 126.0]
["2026-09-04T18:36:33.074747+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:36:33.083333+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.083347+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:33.167788+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:34.057801+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:35.248597+00:00", "trade", 10.135, 200.0]
["2026-09-04T18:36:35.248867+00:00", "trade", 10.135, 126.0]
["2026-09-04T18:36:35.254009+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:36:37.592223+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:37.678314+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:38.478509+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:39.016325+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:40.978844+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:36:40.979462+00:00", "trade", 10.135, 41.0]
["2026-09-04T18:36:40.981523+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:36:40.982310+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:41.112273+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:41.112301+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:41.112820+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:41.113419+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:41.114321+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:41.186904+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:41.805209+00:00", "trade", 10.144, 1.0]
["2026-09-04T18:36:45.522066+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:36:45.538950+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:45.538977+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:45.539709+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:45.754786+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:45.754813+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:45.872507+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:46.093904+00:00", "trade", 10.144, 42.0]
["2026-09-04T18:36:48.104549+00:00", "trade", 10.1462, 17.0]
["2026-09-04T18:36:48.619155+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:48.735529+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:54.561279+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:55.029517+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:55.029886+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:55.908968+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:36:57.818933+00:00", "trade", 10.1398, 3.0]
["2026-09-04T18:36:58.685654+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:01.234641+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:01.238171+00:00", "trade", 10.135, 1.0]
["2026-09-04T18:37:01.238676+00:00", "trade", 10.135, 15.0]
["2026-09-04T18:37:01.277379+00:00", "trade", 10.135, 8.0]
["2026-09-04T18:37:01.449127+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:01.449622+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:01.784298+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:05.012816+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:37:05.013615+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:05.013638+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:07.175121+00:00", "trade", 10.1394, 8.0]
["2026-09-04T18:37:10.981397+00:00", "trade", 10.1366, 18.0]
["2026-09-04T18:37:12.010019+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:12.011051+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:15.768246+00:00", "trade", 10.1439, 1.0]
["2026-09-04T18:37:16.367236+00:00", "trade", 10.135, 10.0]
["2026-09-04T18:37:16.480465+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:16.549302+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:17.019225+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:21.014080+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:24.408910+00:00", "trade", 10.14, 23.0]
["2026-09-04T18:37:24.409704+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:24.422466+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:37:25.947066+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:25.947122+00:00", "trade", 10.14, 10.0]
["2026-09-04T18:37:25.947130+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:37:25.947132+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:37:25.947503+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:25.947513+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:25.947574+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:25.947590+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:25.947612+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:25.948001+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:27.216904+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:27.216931+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:27.217588+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:27.217596+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:27.217643+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:27.218050+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:28.811803+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:28.812268+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:30.323891+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:38.957703+00:00", "trade", 10.1421, 300.0]
["2026-09-04T18:37:39.471801+00:00", "trade", 10.1441, 100.0]
["2026-09-04T18:37:40.625715+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:40.983398+00:00", "trade", 10.1369, 19.0]
["2026-09-04T18:37:42.182080+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:42.182541+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:42.901965+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:44.111366+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:44.112422+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:46.921445+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:48.600836+00:00", "trade", 10.14, 674.0]
["2026-09-04T18:37:48.609063+00:00", "trade", 10.135, 1200.0]
["2026-09-04T18:37:48.609093+00:00", "trade", 10.135, 126.0]
["2026-09-04T18:37:48.609677+00:00", "trade", 10.1368, 101.0]
["2026-09-04T18:37:48.609753+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:48.610213+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:49.057911+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:49.058601+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:49.058860+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:49.059062+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:49.059091+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:49.295014+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:52.357996+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:52.358456+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:54.172540+00:00", "trade", 10.1433, 1.0]
["2026-09-04T18:37:54.173352+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:54.173809+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:54.793226+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:56.069731+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:37:58.123553+00:00", "trade", 10.135, 5.0]
["2026-09-04T18:37:58.376013+00:00", "trade", 10.1366, 2.0]
["2026-09-04T18:37:59.725851+00:00", "trade", 10.135, 14.0]
["2026-09-04T18:38:00.758739+00:00", "trade", 10.135, 126.0]
["2026-09-04T18:38:00.758744+00:00", "trade", 10.135, 200.0]
["2026-09-04T18:38:00.758818+00:00", "trade", 10.135, 74.0]
["2026-09-04T18:38:00.759180+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:00.759635+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:00.836858+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:02.796869+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:02.797328+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:08.148927+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:12.016996+00:00", "trade", 10.1365, 6.0]
["2026-09-04T18:38:12.020364+00:00", "trade", 10.1365, 2.0]
["2026-09-04T18:38:15.895966+00:00", "trade", 10.14, 63.0]
["2026-09-04T18:38:15.896911+00:00", "trade", 10.14, 51.0]
["2026-09-04T18:38:15.896922+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:38:15.896930+00:00", "trade", 10.14, 200.0]
["2026-09-04T18:38:15.896932+00:00", "trade", 10.14, 49.0]
["2026-09-04T18:38:15.896952+00:00", "trade", 10.14, 7.0]
["2026-09-04T18:38:15.896954+00:00", "trade", 10.14, 24.0]
["2026-09-04T18:38:15.896955+00:00", "trade", 10.14, 160.0]
["2026-09-04T18:38:15.896957+00:00", "trade", 10.14, 200.0]
["2026-09-04T18:38:15.896960+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:15.896961+00:00", "trade", 10.14, 86.0]
["2026-09-04T18:38:15.896961+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:38:15.896963+00:00", "trade", 10.14, 39.0]
["2026-09-04T18:38:15.896965+00:00", "trade", 10.14, 200.0]
["2026-09-04T18:38:15.896967+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:15.896968+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:38:15.896969+00:00", "trade", 10.14, 400.0]
["2026-09-04T18:38:15.896973+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:15.896974+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:38:15.896975+00:00", "trade", 10.14, 30.0]
["2026-09-04T18:38:15.896981+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:15.896988+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:15.897002+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:15.897009+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:15.897016+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:38:15.897031+00:00", "trade", 10.14, 8.0]
["2026-09-04T18:38:15.897033+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:38:15.897073+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:38:15.897082+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:38:15.897159+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:38:15.897178+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:38:15.897184+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:38:15.897191+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:38:15.897218+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:38:15.897244+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:38:15.897250+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:38:15.897264+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:38:15.897271+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:38:15.897339+00:00", "trade", 10.14, 300.0]
["2026-09-04T18:38:15.897339+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.897377+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.897450+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:38:15.897450+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.897457+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.897464+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.897487+00:00", "trade", 10.14, 11.0]
["2026-09-04T18:38:15.897508+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.897529+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.897601+00:00", "trade", 10.14, 46.0]
["2026-09-04T18:38:15.897646+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.897663+00:00", "trade", 10.14, 50.0]
["2026-09-04T18:38:15.897777+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.897800+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.897948+00:00", "trade", 10.14, 30.0]
["2026-09-04T18:38:15.897969+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.898015+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.898568+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.900530+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.909142+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.918470+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:15.925349+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:16.000971+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:16.002483+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:16.128325+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:16.184365+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:38:16.765374+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:16.766447+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:16.897773+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:17.000737+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:20.234987+00:00", "trade", 10.145, 8.0]
["2026-09-04T18:38:20.238516+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:38:20.239008+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:20.521373+00:00", "trade", 10.1401, 500.0]
["2026-09-04T18:38:20.522159+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:21.062667+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:21.074407+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:38:21.444489+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:21.444930+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:21.474134+00:00", "trade", 10.1427, 18.0]
["2026-09-04T18:38:21.477138+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:38:22.185310+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:22.185759+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:22.185824+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:22.186263+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:22.876326+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:22.893007+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:22.994406+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:25.035684+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:25.225982+00:00", "trade", 10.141, 37.0]
["2026-09-04T18:38:26.834166+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:26.834665+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:28.542759+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:28.644141+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:28.727973+00:00", "trade", 10.1425, 1.0]
["2026-09-04T18:38:28.742311+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:30.133299+00:00", "trade", 10.1487, 28.0]
["2026-09-04T18:38:30.734225+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:31.504387+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:34.314372+00:00", "trade", 10.1406, 45.0]
["2026-09-04T18:38:34.766325+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:34.766536+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:34.766785+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:36.343740+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:36.403347+00:00", "trade", 10.1405, 7.0]
["2026-09-04T18:38:40.671349+00:00", "trade", 10.15, 8.0]
["2026-09-04T18:38:40.672035+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:40.672053+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:40.672069+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:40.672111+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:40.672405+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:40.672512+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:40.672654+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:40.673111+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:40.679522+00:00", "trade", 10.1499, 18.0]
["2026-09-04T18:38:40.856602+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:45.940115+00:00", "trade", 10.1425, 100.0]
["2026-09-04T18:38:46.104364+00:00", "trade", 10.1423, 16.0]
["2026-09-04T18:38:51.057286+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:51.058617+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:51.058670+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:57.102265+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:57.106641+00:00", "trade", 10.1387, 23.0]
["2026-09-04T18:38:59.542524+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:59.543009+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:38:59.679545+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:01.068710+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:01.069147+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:02.288538+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:04.650695+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:04.655697+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:05.276146+00:00", "trade", 10.1413, 1.0]
["2026-09-04T18:39:05.358778+00:00", "trade", 10.15, 6.0]
["2026-09-04T18:39:05.359565+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:05.448481+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:05.449058+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:11.280595+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:21.177255+00:00", "trade", 10.1446, 9.0]
["2026-09-04T18:39:22.541098+00:00", "trade", 10.1388, 6.0]
["2026-09-04T18:39:24.816424+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:24.816906+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:25.154754+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:25.251471+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:25.928810+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:26.140311+00:00", "trade", 10.1406, 100.0]
["2026-09-04T18:39:31.341470+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:35.283448+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:39:35.283497+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:39:35.283508+00:00", "trade", 10.145, 20.0]
["2026-09-04T18:39:35.283663+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:35.283688+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:35.283857+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:39:35.283864+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:39:35.284060+00:00", "trade", 10.1451, 3.0]
["2026-09-04T18:39:35.284207+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:35.284260+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:35.284649+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:36.523741+00:00", "trade", 10.15, 35.0]
["2026-09-04T18:39:36.524114+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:39:36.524116+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:39:36.524815+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:36.524879+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:36.524927+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:36.656170+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:36.749750+00:00", "trade", 10.1409, 100.0]
["2026-09-04T18:39:36.780176+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:39.201502+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:39.340872+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:39.341001+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:39.519186+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:39.628538+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:43.186199+00:00", "trade", 10.15, 20.0]
["2026-09-04T18:39:45.127644+00:00", "trade", 10.1407, 1.0]
["2026-09-04T18:39:46.083292+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:46.157590+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:46.157619+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:46.157631+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:46.161463+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:46.161913+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:47.050504+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:49.345034+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:50.814078+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:51.522600+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:39:57.368734+00:00", "trade", 10.15, 4.0]
["2026-09-04T18:39:58.554824+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:39:58.651861+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:00.031516+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:00.232416+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:40:00.232810+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:40:00.233854+00:00", "trade", 10.145, 9.0]
["2026-09-04T18:40:00.233917+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:40:00.233950+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:40:00.233980+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:40:01.172253+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:40:01.452443+00:00", "trade", 10.145, 20.0]
["2026-09-04T18:40:01.455431+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:40:01.455847+00:00", "trade", 10.14, 50.0]
["2026-09-04T18:40:01.455880+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:01.455908+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:01.456201+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:01.456238+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:01.456239+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:40:01.456528+00:00", "trade", 10.145, 7.0]
["2026-09-04T18:40:01.456544+00:00", "trade", 10.145, 10.0]
["2026-09-04T18:40:01.456549+00:00", "trade", 10.145, 5.0]
["2026-09-04T18:40:01.456558+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:40:01.456612+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:01.456619+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:01.456629+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:01.456707+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:01.456715+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:01.457359+00:00", "trade", 10.145, 46.0]
["2026-09-04T18:40:01.457896+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:02.627115+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:40:05.016578+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:05.285366+00:00", "trade", 10.145, 26.0]
["2026-09-04T18:40:05.356160+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:40:05.977623+00:00", "trade", 10.1422, 4.0]
["2026-09-04T18:40:14.457572+00:00", "trade", 10.1399, 3.0]
["2026-09-04T18:40:14.461488+00:00", "trade", 10.145, 22.0]
["2026-09-04T18:40:15.181376+00:00", "trade", 10.1402, 100.0]
["2026-09-04T18:40:16.471955+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:16.471967+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:40:16.472060+00:00", "trade", 10.145, 123.0]
["2026-09-04T18:40:16.489227+00:00", "trade", 10.145, 40.0]
["2026-09-04T18:40:18.753970+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:18.754676+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:18.755138+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:18.783786+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:40:22.707359+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:40:22.707683+00:00", "trade", 10.15, 74.0]
["2026-09-04T18:40:22.708056+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.708397+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.710666+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.710865+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.710872+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.711041+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.713370+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.714860+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:40:22.720020+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.736409+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.736420+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.746724+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.959796+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.960056+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:22.960512+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:23.087195+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:40:23.770236+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:23.770989+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:23.833334+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:23.833809+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:23.834311+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:24.340101+00:00", "trade", 10.1404, 100.0]
["2026-09-04T18:40:24.340914+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:24.341428+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:24.341877+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:24.342334+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:25.487539+00:00", "trade", 10.1404, 1.0]
["2026-09-04T18:40:29.274236+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:40:29.274236+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:29.274692+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:29.274703+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:29.274734+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:29.275186+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:29.308510+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:29.578497+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:33.768917+00:00", "trade", 10.149, 500.0]
["2026-09-04T18:40:33.768934+00:00", "trade", 10.15, 7.0]
["2026-09-04T18:40:33.769652+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:40:33.769718+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:40:33.769891+00:00", "trade", 10.149, 1200.0]
["2026-09-04T18:40:33.770032+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:33.770060+00:00", "trade", 10.149, 167.0]
["2026-09-04T18:40:33.770472+00:00", "trade", 10.1483, 40.0]
["2026-09-04T18:40:33.770482+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:33.770863+00:00", "trade", 10.15, 1000.0]
["2026-09-04T18:40:33.771556+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:33.772008+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:33.772517+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:33.772803+00:00", "trade", 10.15, 7.0]
["2026-09-04T18:40:33.772973+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:33.774579+00:00", "trade", 10.15, 93.0]
["2026-09-04T18:40:33.801983+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:33.877651+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:34.057893+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:34.058591+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:34.774957+00:00", "trade", 10.1476, 10.0]
["2026-09-04T18:40:34.778470+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:40:34.778475+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:40:34.778479+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:40:34.778953+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:34.778960+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:34.778968+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:34.779414+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:35.035701+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:35.967890+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:36.418381+00:00", "trade", 10.1474, 18.0]
["2026-09-04T18:40:36.421505+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:40:40.625964+00:00", "trade", 10.1421, 20.0]
["2026-09-04T18:40:44.409457+00:00", "trade", 10.142, 100.0]
["2026-09-04T18:40:44.521838+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:44.522303+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:44.523799+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:44.978963+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:44.979771+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:44.980223+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:44.984707+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:45.029439+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:49.925390+00:00", "trade", 10.1436, 27.0]
["2026-09-04T18:40:52.141874+00:00", "trade", 10.145, 300.0]
["2026-09-04T18:40:52.143012+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:52.143068+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:52.143086+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:52.143098+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:52.143464+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:52.143916+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:52.144361+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:52.146729+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:53.314822+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:53.315277+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:53.315317+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:53.316080+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:53.316532+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:53.316965+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:53.877645+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:53.877652+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:56.773452+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:40:59.716726+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:00.106844+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:41:00.107372+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:00.107835+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:00.107883+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:00.202009+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:00.401467+00:00", "trade", 10.145, 30.0]
["2026-09-04T18:41:01.380233+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:02.600011+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:03.128465+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:03.772367+00:00", "trade", 10.1479, 36.0]
["2026-09-04T18:41:04.793723+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:05.150125+00:00", "trade", 10.1421, 100.0]
["2026-09-04T18:41:06.332858+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:06.333304+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:06.333347+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:06.333521+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:06.333792+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:06.333974+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:07.549859+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:07.549860+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:41:07.550320+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:07.550333+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:07.550341+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:07.550351+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:07.550374+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:08.080236+00:00", "trade", 10.1482, 3.0]
["2026-09-04T18:41:08.596593+00:00", "trade", 10.1421, 11.0]
["2026-09-04T18:41:09.428576+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:09.428616+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:09.429030+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:09.429481+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:10.068939+00:00", "trade", 10.1421, 1.0]
["2026-09-04T18:41:11.982586+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:11.982593+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:11.983051+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:11.983129+00:00", "trade", 10.145, 108.0]
["2026-09-04T18:41:11.983983+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:12.123495+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:12.123989+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:12.959050+00:00", "trade", 10.1499, 37.0]
["2026-09-04T18:41:15.771063+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:41:15.771555+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:15.771812+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:15.771819+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:15.772005+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:15.772278+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:15.782464+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:17.367432+00:00", "trade", 10.1483, 1.0]
["2026-09-04T18:41:19.121261+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:19.121268+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:19.121715+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:19.122164+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:20.360946+00:00", "trade", 10.1477, 2000.0]
["2026-09-04T18:41:20.437771+00:00", "trade", 10.145, 5.0]
["2026-09-04T18:41:20.679103+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:21.192291+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:21.192748+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:21.192789+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:21.204450+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:21.772034+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:41:21.772618+00:00", "trade", 10.1474, 41.0]
["2026-09-04T18:41:22.059641+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:22.913391+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:41:24.374963+00:00", "trade", 10.1439, 11.0]
["2026-09-04T18:41:24.378315+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:41:26.511548+00:00", "trade", 10.1457, 1500.0]
["2026-09-04T18:41:26.515303+00:00", "trade", 10.1439, 5.0]
["2026-09-04T18:41:27.772534+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:41:28.541990+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:28.977358+00:00", "trade", 10.1442, 100.0]
["2026-09-04T18:41:30.120314+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:32.790865+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:34.205657+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:34.999462+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:37.522340+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:40.157290+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:40.181965+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:41:42.113444+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:41:43.187785+00:00", "trade", 10.1472, 17.0]
["2026-09-04T18:41:45.038180+00:00", "trade", 10.1465, 9.0]
["2026-09-04T18:41:46.096483+00:00", "trade", 10.144, 23.0]
["2026-09-04T18:41:51.774374+00:00", "trade", 10.1455, 31.0]
["2026-09-04T18:41:52.105543+00:00", "trade", 10.1469, 43.0]
["2026-09-04T18:41:58.391111+00:00", "trade", 10.145, 20.0]
["2026-09-04T18:41:58.872453+00:00", "trade", 10.144, 100.0]
["2026-09-04T18:42:00.834913+00:00", "trade", 10.145, 96.0]
["2026-09-04T18:42:00.835552+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:42:00.835646+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:00.835668+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:00.835725+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:00.835935+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:42:00.835937+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:00.835939+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:42:00.835950+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:00.835989+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:00.836300+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:00.836335+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:42:00.836358+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:00.836380+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:00.837126+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:42:00.837463+00:00", "trade", 10.145, 9.0]
["2026-09-04T18:42:00.837526+00:00", "trade", 10.145, 17.0]
["2026-09-04T18:42:00.837589+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:42:00.837653+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:42:00.837909+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:00.838370+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:01.177856+00:00", "trade", 10.1442, 400.0]
["2026-09-04T18:42:01.228485+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:42:01.635315+00:00", "trade", 10.144, 1.0]
["2026-09-04T18:42:05.169024+00:00", "trade", 10.145, 26.0]
["2026-09-04T18:42:05.169025+00:00", "trade", 10.145, 74.0]
["2026-09-04T18:42:05.930570+00:00", "trade", 10.1464, 1.0]
["2026-09-04T18:42:07.724660+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:09.166450+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:10.869064+00:00", "trade", 10.1469, 40.0]
["2026-09-04T18:42:12.004541+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:42:14.316208+00:00", "trade", 10.144, 90.0]
["2026-09-04T18:42:14.318901+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:42:14.327007+00:00", "trade", 10.145, 36.0]
["2026-09-04T18:42:16.839231+00:00", "trade", 10.1441, 100.0]
["2026-09-04T18:42:17.094395+00:00", "trade", 10.145, 23.0]
["2026-09-04T18:42:17.367688+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:42:21.776368+00:00", "trade", 10.145, 16.0]
["2026-09-04T18:42:25.158227+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:42:27.986192+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:42:30.278966+00:00", "trade", 10.1471, 7.0]
["2026-09-04T18:42:33.472913+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:42:38.055569+00:00", "trade", 10.1442, 79.0]
["2026-09-04T18:42:41.208719+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:42:41.212524+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:42:41.212917+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:41.212957+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:41.212979+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:41.212995+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:41.213024+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:41.213327+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:42:41.213378+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:42:41.222236+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:42.038713+00:00", "trade", 10.1442, 1.0]
["2026-09-04T18:42:43.805298+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:43.909480+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:48.246152+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:48.623884+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:48.627005+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:49.325872+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:51.778368+00:00", "trade", 10.1448, 5.0]
["2026-09-04T18:42:52.098813+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:52.099771+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:52.208492+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:52.208937+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:52.249078+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:52.284499+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:42:55.862375+00:00", "trade", 10.1449, 7.0]
["2026-09-04T18:42:56.299964+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:42:59.020698+00:00", "trade", 10.1442, 30.0]
["2026-09-04T18:43:01.334916+00:00", "trade", 10.1441, 10.0]
["2026-09-04T18:43:04.468173+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:04.640060+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:11.271329+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:43:11.271716+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:11.272170+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:11.272527+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:11.432882+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:11.433365+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:11.433399+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:11.446209+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:11.846191+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:12.846581+00:00", "trade", 10.15, 95.0]
["2026-09-04T18:43:13.150344+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:13.151087+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:13.172610+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:43:13.173060+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:13.173085+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:14.269588+00:00", "trade", 10.1454, 100.0]
["2026-09-04T18:43:14.290190+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:14.418837+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:14.584408+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:14.584879+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:16.399624+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:16.808894+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:16.920911+00:00", "trade", 10.145, 7.0]
["2026-09-04T18:43:18.278116+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:20.179343+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:20.288500+00:00", "trade", 10.1464, 1.0]
["2026-09-04T18:43:21.755726+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:43:21.780366+00:00", "trade", 10.1458, 18.0]
["2026-09-04T18:43:23.778625+00:00", "trade", 10.1454, 18.0]
["2026-09-04T18:43:23.780890+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:43:25.252953+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:25.260633+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:27.799319+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:43:27.799837+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:27.801671+00:00", "trade", 10.145, 12.0]
["2026-09-04T18:43:27.804138+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:27.912107+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:43:27.912858+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:28.809555+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:30.017713+00:00", "trade", 10.145, 82.0]
["2026-09-04T18:43:30.020870+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:30.988082+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:30.988800+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:31.977192+00:00", "trade", 10.1466, 14.0]
["2026-09-04T18:43:31.979350+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:43:33.605209+00:00", "trade", 10.145, 6.0]
["2026-09-04T18:43:37.062490+00:00", "trade", 10.1441, 1.0]
["2026-09-04T18:43:43.391239+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:43.391496+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:43.392047+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:43.392080+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:43.394481+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:43.609211+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:43:43.609652+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:43.609661+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:43.609675+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:43.620398+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:43.624238+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:43:43.625619+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:43.653781+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:43.814608+00:00", "trade", 10.1455, 16.0]
["2026-09-04T18:43:45.344080+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:43:45.810812+00:00", "trade", 10.145, 15.0]
["2026-09-04T18:43:47.228430+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:43:47.376589+00:00", "trade", 10.1455, 5.0]
["2026-09-04T18:43:47.379746+00:00", "trade", 10.1455, 4.0]
["2026-09-04T18:43:48.298367+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:48.298417+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:48.298545+00:00", "trade", 10.145, 10.0]
["2026-09-04T18:43:48.298572+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:43:48.298577+00:00", "trade", 10.14, 10.0]
["2026-09-04T18:43:48.298757+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:48.298843+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:48.298900+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:48.298929+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:48.299030+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:48.299208+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:50.073953+00:00", "trade", 10.145, 16.0]
["2026-09-04T18:43:50.768885+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:43:51.206519+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:51.249240+00:00", "trade", 10.1465, 100.0]
["2026-09-04T18:43:51.782369+00:00", "trade", 10.1446, 18.0]
["2026-09-04T18:43:51.995548+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:43:52.005713+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:43:52.042688+00:00", "trade", 10.145, 2.0]
["2026-09-04T18:43:54.003664+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:54.113263+00:00", "trade", 10.14, 79.0]
["2026-09-04T18:43:54.113655+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:54.245284+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:54.687882+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:43:56.920942+00:00", "trade", 10.1465, 1.0]
["2026-09-04T18:43:56.922655+00:00", "trade", 10.145, 8.0]
["2026-09-04T18:43:56.924427+00:00", "trade", 10.145, 15.0]
["2026-09-04T18:44:00.323727+00:00", "trade", 10.14, 7.0]
["2026-09-04T18:44:00.323727+00:00", "trade", 10.14, 22.0]
["2026-09-04T18:44:00.323728+00:00", "trade", 10.14, 24.0]
["2026-09-04T18:44:00.323729+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.323735+00:00", "trade", 10.14, 2.0]
["2026-09-04T18:44:00.323735+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.323779+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.323781+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.323782+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.323797+00:00", "trade", 10.14, 30.0]
["2026-09-04T18:44:00.323798+00:00", "trade", 10.14, 300.0]
["2026-09-04T18:44:00.324001+00:00", "trade", 10.14, 2.0]
["2026-09-04T18:44:00.324004+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.324011+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.324015+00:00", "trade", 10.14, 38.0]
["2026-09-04T18:44:00.324018+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.324019+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.324027+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.324029+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.324037+00:00", "trade", 10.14, 62.0]
["2026-09-04T18:44:00.324038+00:00", "trade", 10.14, 180.0]
["2026-09-04T18:44:00.324038+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.324038+00:00", "trade", 10.14, 1.0]
["2026-09-04T18:44:00.324038+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.324041+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.324046+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.324058+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.324180+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.324181+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.324189+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.324197+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.324205+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.324226+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.324239+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.324246+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.324294+00:00", "trade", 10.14, 47.0]
["2026-09-04T18:44:00.324308+00:00", "trade", 10.14, 47.0]
["2026-09-04T18:44:00.324316+00:00", "trade", 10.14, 1.0]
["2026-09-04T18:44:00.324317+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.324318+00:00", "trade", 10.14, 7.0]
["2026-09-04T18:44:00.324319+00:00", "trade", 10.14, 96.0]
["2026-09-04T18:44:00.324319+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324348+00:00", "trade", 10.14, 20.0]
["2026-09-04T18:44:00.324387+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324406+00:00", "trade", 10.14, 10.0]
["2026-09-04T18:44:00.324417+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324446+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324465+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324489+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324504+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324704+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324780+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324800+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324830+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.324868+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:44:00.324917+00:00", "trade", 10.1401, 40.0]
["2026-09-04T18:44:00.325074+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.325085+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.325225+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.325279+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.325450+00:00", "trade", 10.14, 3.0]
["2026-09-04T18:44:00.325617+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.325675+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.328333+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.328561+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.525112+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:44:00.525192+00:00", "trade", 10.14, 31.0]
["2026-09-04T18:44:00.525211+00:00", "trade", 10.14, 10.0]
["2026-09-04T18:44:00.525469+00:00", "trade", 10.14, 24.0]
["2026-09-04T18:44:00.525471+00:00", "trade", 10.14, 16.0]
["2026-09-04T18:44:00.525472+00:00", "trade", 10.14, 6.0]
["2026-09-04T18:44:00.525474+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.525476+00:00", "trade", 10.14, 33.0]
["2026-09-04T18:44:00.525564+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.525571+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.525571+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.525574+00:00", "trade", 10.14, 400.0]
["2026-09-04T18:44:00.525578+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.525582+00:00", "trade", 10.14, 27.0]
["2026-09-04T18:44:00.525582+00:00", "trade", 10.14, 20.0]
["2026-09-04T18:44:00.525582+00:00", "trade", 10.14, 80.0]
["2026-09-04T18:44:00.525584+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.525588+00:00", "trade", 10.14, 33.0]
["2026-09-04T18:44:00.525595+00:00", "trade", 10.14, 2.0]
["2026-09-04T18:44:00.525598+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.525600+00:00", "trade", 10.14, 3.0]
["2026-09-04T18:44:00.525612+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.525613+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.525647+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.525701+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.525866+00:00", "trade", 10.14, 27.0]
["2026-09-04T18:44:00.526023+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.526025+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.526069+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.526076+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:44:00.526095+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:44:00.526109+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.526251+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.526332+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.526495+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.526544+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.527072+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.527912+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:44:00.528094+00:00", "trade", 10.145, 252.0]
["2026-09-04T18:44:00.528136+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.528260+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.528348+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.528420+00:00", "trade", 10.145, 52.0]
["2026-09-04T18:44:00.528421+00:00", "trade", 10.145, 10.0]
["2026-09-04T18:44:00.569781+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:44:00.726406+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.727207+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:00.931200+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:44:00.938755+00:00", "trade", 10.145, 46.0]
["2026-09-04T18:44:00.938757+00:00", "trade", 10.145, 10.0]
["2026-09-04T18:44:00.939110+00:00", "trade", 10.145, 50.0]
["2026-09-04T18:44:00.945489+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:44:00.991949+00:00", "trade", 10.145, 10.0]
["2026-09-04T18:44:01.234357+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:44:01.234362+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:44:01.234608+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:44:01.234696+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.234719+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.234753+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.234761+00:00", "trade", 10.145, 10.0]
["2026-09-04T18:44:01.234781+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.234789+00:00", "trade", 10.145, 40.0]
["2026-09-04T18:44:01.234836+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.235035+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.235094+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:44:01.235104+00:00", "trade", 10.15, 38.0]
["2026-09-04T18:44:01.235109+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:01.235116+00:00", "trade", 10.15, 62.0]
["2026-09-04T18:44:01.235210+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.235330+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.235374+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.235605+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.235689+00:00", "trade", 10.1427, 43.0]
["2026-09-04T18:44:01.236017+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.236394+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.246183+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.359528+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.405844+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.406296+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.484907+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.484927+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:01.484959+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:02.201780+00:00", "trade", 10.1453, 200.0]
["2026-09-04T18:44:02.204811+00:00", "trade", 10.145, 252.0]
["2026-09-04T18:44:02.204816+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:44:02.204822+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:44:02.448295+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:02.458677+00:00", "trade", 10.15, 28.0]
["2026-09-04T18:44:02.458862+00:00", "trade", 10.15, 24.0]
["2026-09-04T18:44:02.458993+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:02.459073+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:02.459197+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:02.459327+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:02.459520+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:02.472120+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:02.695123+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:02.709172+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:02.783102+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:03.783597+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:44:03.783944+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:03.783996+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:07.636064+00:00", "trade", 10.1435, 17.0]
["2026-09-04T18:44:09.628385+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:09.628392+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:10.342160+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:11.050439+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:11.478787+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:11.563278+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:13.467000+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:13.974896+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:14.169887+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:14.522200+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:15.205933+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:44:15.206635+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:16.044547+00:00", "trade", 10.1428, 3.0]
["2026-09-04T18:44:16.389988+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:16.417210+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:16.445922+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:18.111722+00:00", "trade", 10.1431, 2.0]
["2026-09-04T18:44:19.116445+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:21.086795+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:23.655211+00:00", "trade", 10.1452, 3.0]
["2026-09-04T18:44:25.767698+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:26.142399+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:26.171967+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:26.931582+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.931654+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.931656+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.931657+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.931658+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.931661+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:44:26.931665+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.931667+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.931667+00:00", "trade", 10.15, 82.0]
["2026-09-04T18:44:26.931668+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.931672+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:44:26.931674+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:44:26.931674+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:44:26.931675+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.931678+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.931682+00:00", "trade", 10.15, 39.0]
["2026-09-04T18:44:26.931806+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:26.931812+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:44:26.931842+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:44:26.931850+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:44:26.931856+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:44:26.931863+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:44:26.931883+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:44:26.931949+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:44:26.931950+00:00", "trade", 10.15, 30.0]
["2026-09-04T18:44:26.931955+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:44:26.931974+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:44:26.931979+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:44:26.932026+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:44:26.932056+00:00", "trade", 10.15, 9.0]
["2026-09-04T18:44:26.932057+00:00", "trade", 10.15, 17.0]
["2026-09-04T18:44:26.932059+00:00", "trade", 10.15, 18.0]
["2026-09-04T18:44:26.932067+00:00", "trade", 10.15, 280.0]
["2026-09-04T18:44:26.932068+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:44:26.932069+00:00", "trade", 10.15, 8779.0]
["2026-09-04T18:44:26.932192+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.932232+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.932309+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.932369+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.932396+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.932438+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.932479+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:44:26.932571+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.932667+00:00", "trade", 10.1484, 40.0]
["2026-09-04T18:44:26.932730+00:00", "trade", 10.15, 145.0]
["2026-09-04T18:44:26.932771+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.932841+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.932855+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.932870+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.932879+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.932926+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.932943+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.933149+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.933304+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.933323+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.933591+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.933781+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.934054+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.934507+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.936358+00:00", "trade", 10.155, 11.0]
["2026-09-04T18:44:26.936444+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:44:26.936502+00:00", "trade", 10.16, 24.0]
["2026-09-04T18:44:26.936503+00:00", "trade", 10.16, 39.0]
["2026-09-04T18:44:26.936505+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:44:26.936506+00:00", "trade", 10.16, 5.0]
["2026-09-04T18:44:26.936509+00:00", "trade", 10.16, 12.0]
["2026-09-04T18:44:26.936593+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:44:26.936600+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:44:26.936606+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:44:26.936613+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:44:26.936633+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:44:26.936778+00:00", "trade", 10.16, 6.0]
["2026-09-04T18:44:26.936778+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:44:26.936784+00:00", "trade", 10.16, 12.0]
["2026-09-04T18:44:26.936786+00:00", "trade", 10.16, 13.0]
["2026-09-04T18:44:26.936790+00:00", "trade", 10.16, 27.0]
["2026-09-04T18:44:26.936795+00:00", "trade", 10.16, 82.0]
["2026-09-04T18:44:26.936799+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:44:26.936805+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:44:26.936899+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:44:26.937198+00:00", "trade", 10.16, 24.0]
["2026-09-04T18:44:26.937221+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:44:26.937230+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937304+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937380+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937388+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937412+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937450+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937492+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937524+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937547+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937571+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937625+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937692+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937718+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937732+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.937902+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.941056+00:00", "trade", 10.17, 16.0]
["2026-09-04T18:44:26.941359+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.941726+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.941766+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.941773+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.941857+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.941969+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.951378+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.951835+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.951877+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.955115+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.978424+00:00", "trade", 10.1474, 4.0]
["2026-09-04T18:44:26.982715+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.983026+00:00", "trade", 10.16, 200.0]
["2026-09-04T18:44:26.983456+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.983802+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.983989+00:00", "trade", 10.17, 7.0]
["2026-09-04T18:44:26.984251+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:26.984677+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.013736+00:00", "trade", 10.165, 1200.0]
["2026-09-04T18:44:27.014317+00:00", "trade", 10.1609, 40.0]
["2026-09-04T18:44:27.014418+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.014420+00:00", "trade", 10.1643, 54.0]
["2026-09-04T18:44:27.063739+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.075087+00:00", "trade", 10.165, 12.0]
["2026-09-04T18:44:27.147221+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.268763+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.301164+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:44:27.301545+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.301593+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.301618+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.301677+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.301690+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.301835+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.301964+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.302189+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.302647+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.302658+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.311833+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.551938+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.551956+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.572530+00:00", "trade", 10.165, 200.0]
["2026-09-04T18:44:27.572952+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:44:27.577452+00:00", "trade", 10.17, 13.0]
["2026-09-04T18:44:27.577454+00:00", "trade", 10.17, 200.0]
["2026-09-04T18:44:27.577455+00:00", "trade", 10.17, 22.0]
["2026-09-04T18:44:27.577494+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:44:27.577508+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:44:27.577523+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:44:27.577735+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:44:27.578027+00:00", "trade", 10.17, 6.0]
["2026-09-04T18:44:27.578147+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.578152+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.578371+00:00", "trade", 10.17, 27.0]
["2026-09-04T18:44:27.578402+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.578433+00:00", "trade", 10.17, 24.0]
["2026-09-04T18:44:27.578682+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.578777+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.578831+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.578944+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.578999+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579011+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579048+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579058+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579081+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579123+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579148+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579180+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579343+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579375+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579394+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579435+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579446+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579498+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579646+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:27.579808+00:00", "trade", 10.175, 200.0]
["2026-09-04T18:44:28.246734+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.013861+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.098548+00:00", "trade", 10.17, 200.0]
["2026-09-04T18:44:29.099161+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.099354+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.106824+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.112685+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:44:29.113094+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.113124+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.113138+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.113163+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.113597+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.118527+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.118557+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:29.213295+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:30.281528+00:00", "trade", 10.1494, 16.0]
["2026-09-04T18:44:30.515383+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:30.517107+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:30.518327+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:30.518335+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:30.518345+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:30.518836+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:30.767805+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:31.113323+00:00", "trade", 10.175, 13.0]
["2026-09-04T18:44:31.724346+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:44:34.059633+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:34.059844+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:34.061782+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:34.062239+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:34.676344+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:34.676820+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:34.676827+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:34.677265+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:34.677276+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:34.677712+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:35.302310+00:00", "trade", 10.1486, 1.0]
["2026-09-04T18:44:35.667940+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:35.806955+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:36.806627+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:38.081034+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:39.545723+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:44:41.420902+00:00", "trade", 10.1486, 100.0]
["2026-09-04T18:44:42.251897+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:42.252867+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:45.314927+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:49.426297+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:49.756823+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:44:49.775518+00:00", "trade", 10.1461, 24.0]
["2026-09-04T18:44:49.777292+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:44:56.853035+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:44:56.853982+00:00", "trade", 10.175, 14.0]
["2026-09-04T18:44:56.854597+00:00", "trade", 10.1701, 40.0]
["2026-09-04T18:44:57.015365+00:00", "trade", 10.1701, 17.0]
["2026-09-04T18:44:57.063759+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:00.027398+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:00.072222+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:00.554293+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:00.554315+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:45:00.554321+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:00.554977+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:00.673750+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:00.895560+00:00", "trade", 10.15, 6.0]
["2026-09-04T18:45:00.898731+00:00", "trade", 10.15, 4.0]
["2026-09-04T18:45:02.289412+00:00", "trade", 10.175, 67.0]
["2026-09-04T18:45:02.289837+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:02.290033+00:00", "trade", 10.173, 1.0]
["2026-09-04T18:45:02.290159+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:02.290180+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:03.013142+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:03.013168+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:03.013861+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:03.017989+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:45:03.018753+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:03.022926+00:00", "trade", 10.175, 5.0]
["2026-09-04T18:45:03.040149+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:45:03.040185+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:03.043040+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:45:03.043082+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:05.710079+00:00", "trade", 10.1462, 17.0]
["2026-09-04T18:45:05.710573+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:45:05.710610+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:05.710903+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:05.711196+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:05.711283+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:05.868055+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:06.513014+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:45:07.963690+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.256288+00:00", "trade", 10.175, 3.0]
["2026-09-04T18:45:08.256990+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.389947+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.389977+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.390689+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.566816+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.570437+00:00", "trade", 10.1701, 50.0]
["2026-09-04T18:45:08.571114+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.571132+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.701855+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.702464+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.703143+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:08.954851+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:45:08.955338+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:12.967545+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:45:16.487113+00:00", "trade", 10.149, 1.0]
["2026-09-04T18:45:17.436008+00:00", "trade", 10.1463, 19.0]
["2026-09-04T18:45:20.990372+00:00", "trade", 10.1463, 51.0]
["2026-09-04T18:45:23.779621+00:00", "trade", 10.1501, 14.0]
["2026-09-04T18:45:25.555104+00:00", "trade", 10.1496, 49.0]
["2026-09-04T18:45:26.856425+00:00", "trade", 10.1743, 13.0]
["2026-09-04T18:45:27.017371+00:00", "trade", 10.1743, 5.0]
["2026-09-04T18:45:27.609429+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:45:27.620084+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:45:29.817051+00:00", "trade", 10.1463, 53.0]
["2026-09-04T18:45:29.820143+00:00", "trade", 10.1463, 3.0]
["2026-09-04T18:45:34.129618+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:34.130074+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:35.147343+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:35.289328+00:00", "trade", 10.1501, 2.0]
["2026-09-04T18:45:36.954549+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.008515+00:00", "trade", 10.175, 13.0]
["2026-09-04T18:45:39.008723+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.009219+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.009248+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.009339+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.009615+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.009678+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.009700+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.009784+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.009818+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.009827+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.010070+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.011797+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:39.012247+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:40.703200+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:40.703207+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:42.002220+00:00", "trade", 10.1464, 5.0]
["2026-09-04T18:45:42.894929+00:00", "trade", 10.165, 1.0]
["2026-09-04T18:45:45.107847+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:45:48.306673+00:00", "trade", 10.1503, 6.0]
["2026-09-04T18:45:49.565199+00:00", "trade", 10.1497, 300.0]
["2026-09-04T18:45:51.166320+00:00", "trade", 10.1659, 19.0]
["2026-09-04T18:45:53.082572+00:00", "trade", 10.1491, 1.0]
["2026-09-04T18:45:53.155543+00:00", "trade", 10.1464, 26.0]
["2026-09-04T18:45:55.524581+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:55.525048+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:55.527943+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:55.529056+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:55.529521+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:55.555448+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:45:55.556215+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:55.556281+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:55.556732+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:56.464361+00:00", "trade", 10.175, 12.0]
["2026-09-04T18:45:56.858402+00:00", "trade", 10.175, 5.0]
["2026-09-04T18:45:57.019365+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:45:57.132655+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:57.135979+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:57.135990+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:57.138625+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:57.139975+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:45:58.170077+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:01.982223+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:01.983021+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:01.983467+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:06.143326+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:08.598634+00:00", "trade", 10.1492, 11.0]
["2026-09-04T18:46:10.386219+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:10.386677+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:12.596035+00:00", "trade", 10.1498, 37.0]
["2026-09-04T18:46:13.533872+00:00", "trade", 10.1492, 28.0]
["2026-09-04T18:46:14.055970+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:14.056475+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:14.056499+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:14.057227+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:18.402196+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:46:18.654594+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:18.655056+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:18.655065+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:18.655516+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:19.319251+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:20.759627+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:20.759647+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:20.760077+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:20.760104+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:20.877369+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:46:20.973040+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:23.271977+00:00", "trade", 10.175, 2000.0]
["2026-09-04T18:46:23.272601+00:00", "trade", 10.1753, 80.0]
["2026-09-04T18:46:23.272724+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:23.272774+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:23.273230+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:24.761404+00:00", "trade", 10.1752, 2.0]
["2026-09-04T18:46:24.782520+00:00", "trade", 10.175, 300.0]
["2026-09-04T18:46:25.064061+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:25.064515+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:25.065436+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:25.065902+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:26.879452+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:26.879495+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:26.986359+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:27.021368+00:00", "trade", 10.1752, 39.0]
["2026-09-04T18:46:27.503086+00:00", "trade", 10.18, 750.0]
["2026-09-04T18:46:27.503698+00:00", "trade", 10.1786, 40.0]
["2026-09-04T18:46:27.503769+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:27.503792+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:27.503884+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:27.504248+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:27.552018+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:27.552456+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:27.784118+00:00", "trade", 10.1527, 1.0]
["2026-09-04T18:46:28.895388+00:00", "trade", 10.1754, 6.0]
["2026-09-04T18:46:28.999342+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:46:28.999834+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:29.000107+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:29.000285+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:29.000564+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:30.654907+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:46:30.654913+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:30.655361+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:30.655398+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:30.655418+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:46:30.655854+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:30.655909+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:30.988873+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:30.991185+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:31.047604+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:31.048066+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:43.183149+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:44.537847+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:46:44.537848+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:46:44.537849+00:00", "trade", 10.18, 10.0]
["2026-09-04T18:46:44.537851+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:46:44.537853+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:46:44.537856+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:46:44.537902+00:00", "trade", 10.18, 9.0]
["2026-09-04T18:46:44.537963+00:00", "trade", 10.18, 6.0]
["2026-09-04T18:46:44.537964+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:46:44.537972+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:46:44.537978+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:46:44.537985+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:46:44.538000+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:46:44.538007+00:00", "trade", 10.18, 200.0]
["2026-09-04T18:46:44.538019+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:46:44.538182+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:46:44.538195+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:46:44.538247+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:46:44.538261+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:46:44.538262+00:00", "trade", 10.18, 45.0]
["2026-09-04T18:46:44.538262+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:46:44.538276+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:46:44.538283+00:00", "trade", 10.18, 6.0]
["2026-09-04T18:46:44.538285+00:00", "trade", 10.18, 12.0]
["2026-09-04T18:46:44.538292+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:46:44.538297+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:46:44.538297+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.538411+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.538423+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.538458+00:00", "trade", 10.18, 45.0]
["2026-09-04T18:46:44.538510+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.538588+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.538810+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.538897+00:00", "trade", 10.1795, 41.0]
["2026-09-04T18:46:44.539425+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.539796+00:00", "trade", 10.185, 349.0]
["2026-09-04T18:46:44.540081+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.540104+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:46:44.540105+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.540108+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:46:44.540154+00:00", "trade", 10.19, 35.0]
["2026-09-04T18:46:44.540156+00:00", "trade", 10.185, 12.0]
["2026-09-04T18:46:44.540273+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.540345+00:00", "trade", 10.185, 10.0]
["2026-09-04T18:46:44.540411+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:46:44.540412+00:00", "trade", 10.19, 200.0]
["2026-09-04T18:46:44.540413+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:46:44.540414+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:46:44.540424+00:00", "trade", 10.19, 65.0]
["2026-09-04T18:46:44.540523+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:46:44.540556+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.540570+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.540577+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.540600+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.540668+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.540691+00:00", "trade", 10.181, 42.0]
["2026-09-04T18:46:44.540786+00:00", "trade", 10.1849, 40.0]
["2026-09-04T18:46:44.540840+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.541014+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.541826+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.542215+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.542740+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.543160+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.543170+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.548877+00:00", "trade", 10.185, 3.0]
["2026-09-04T18:46:44.548926+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.548970+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.548997+00:00", "trade", 10.185, 97.0]
["2026-09-04T18:46:44.549005+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549010+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549012+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549080+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549269+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549301+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549343+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549401+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549405+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549407+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549557+00:00", "trade", 10.1867, 41.0]
["2026-09-04T18:46:44.549602+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.549651+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:46:44.550010+00:00", "trade", 10.185, 42.0]
["2026-09-04T18:46:44.550038+00:00", "trade", 10.186, 40.0]
["2026-09-04T18:46:44.795561+00:00", "trade", 10.19, 16.0]
["2026-09-04T18:46:44.795619+00:00", "trade", 10.19, 84.0]
["2026-09-04T18:46:44.795824+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.795840+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.795882+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.796052+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:46:44.796250+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:46:44.796250+00:00", "quote", 10.18, 10.2]
["2026-09-04T18:46:44.796252+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:46:44.796253+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:46:44.796255+00:00", "trade", 10.19, 12.0]
["2026-09-04T18:46:44.796278+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.796285+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.796291+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.796305+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.796325+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.796589+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.796915+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:46:44.797009+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.797204+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.797351+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.797443+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.797484+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:46:44.797790+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.798172+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.798607+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.804032+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:44.804151+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:46:44.805087+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:45.844112+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:46.064502+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:46.076386+00:00", "trade", 10.195, 100.0]
["2026-09-04T18:46:46.076586+00:00", "trade", 10.195, 200.0]
["2026-09-04T18:46:46.100239+00:00", "trade", 10.1578, 69.0]
["2026-09-04T18:46:47.314803+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:48.874565+00:00", "trade", 10.1814, 1.0]
["2026-09-04T18:46:50.521005+00:00", "trade", 10.19, 56.0]
["2026-09-04T18:46:50.521021+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:50.521082+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:50.521386+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:50.521445+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:50.521477+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:50.521495+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:50.521867+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:50.521955+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:50.820409+00:00", "trade", 10.195, 19.0]
["2026-09-04T18:46:50.821178+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:50.821239+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:50.821698+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:53.816310+00:00", "trade", 10.1806, 6.0]
["2026-09-04T18:46:54.796878+00:00", "trade", 10.19, 6.0]
["2026-09-04T18:46:54.798081+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:56.389701+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:56.389727+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:56.390199+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:56.416437+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:56.855786+00:00", "trade", 10.1806, 17.0]
["2026-09-04T18:46:56.856538+00:00", "trade", 10.195, 10.0]
["2026-09-04T18:46:58.214117+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:58.214572+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:58.722160+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:58.722824+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:58.722846+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:59.691807+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:59.691834+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:46:59.692295+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:00.755225+00:00", "trade", 10.195, 13.0]
["2026-09-04T18:47:00.757968+00:00", "trade", 10.195, 5.0]
["2026-09-04T18:47:01.184224+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:05.297758+00:00", "trade", 10.1584, 1.0]
["2026-09-04T18:47:05.666136+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:05.666594+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:05.804137+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:05.804226+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:05.804613+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:05.804636+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:05.804701+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:05.816044+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:07.589482+00:00", "trade", 10.1818, 3.0]
["2026-09-04T18:47:07.592416+00:00", "trade", 10.195, 28.0]
["2026-09-04T18:47:07.592518+00:00", "trade", 10.195, 1.0]
["2026-09-04T18:47:07.592804+00:00", "trade", 10.195, 1.0]
["2026-09-04T18:47:08.632113+00:00", "trade", 10.195, 100.0]
["2026-09-04T18:47:08.642125+00:00", "trade", 10.195, 100.0]
["2026-09-04T18:47:08.642867+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:08.642890+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:08.643353+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:08.875584+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:08.876248+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:12.442937+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:12.443407+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:12.448248+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:12.490393+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:12.490399+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:12.749095+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:13.408236+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:13.408625+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:13.720328+00:00", "trade", 10.195, 1.0]
["2026-09-04T18:47:13.720715+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:13.721064+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:13.721523+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:14.117280+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:14.117304+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:14.551367+00:00", "trade", 10.1915, 20.0]
["2026-09-04T18:47:17.630838+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:17.630864+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:17.723026+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:17.723048+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:20.135817+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:20.135837+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:20.136280+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:20.455535+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:20.455557+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:20.455620+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:21.049076+00:00", "trade", 10.195, 2.0]
["2026-09-04T18:47:21.050034+00:00", "trade", 10.195, 14.0]
["2026-09-04T18:47:23.810468+00:00", "trade", 10.195, 90.0]
["2026-09-04T18:47:23.811694+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:23.962416+00:00", "trade", 10.1845, 3.0]
["2026-09-04T18:47:25.457153+00:00", "trade", 10.19, 2000.0]
["2026-09-04T18:47:25.457846+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:25.457869+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:25.457949+00:00", "quote", 10.19, 10.2]
["2026-09-04T18:47:25.459648+00:00", "trade", 10.1902, 2000.0]
["2026-09-04T18:47:25.459717+00:00", "trade", 10.19, 3.0]
["2026-09-04T18:47:25.459719+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:47:25.459720+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:47:25.459723+00:00", "trade", 10.19, 22.0]
["2026-09-04T18:47:25.459793+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:47:25.459800+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:47:25.459806+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:47:25.459812+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:47:25.459818+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:47:25.459825+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:47:25.460000+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:47:25.460000+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:47:25.460007+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:47:25.460229+00:00", "trade", 10.1902, 66.0]
["2026-09-04T18:47:25.460253+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:47:25.460264+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:47:25.460290+00:00", "trade", 10.19, 2.0]
["2026-09-04T18:47:25.460293+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:47:25.460310+00:00", "quote", 10.19, 10.19]
["2026-09-04T18:47:25.460348+00:00", "trade", 10.19, 200.0]
["2026-09-04T18:47:25.460350+00:00", "trade", 10.19, 10.0]
["2026-09-04T18:47:25.460350+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:47:25.460350+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.460356+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:47:25.460358+00:00", "trade", 10.19, 1.0]
["2026-09-04T18:47:25.460358+00:00", "trade", 10.19, 2.0]
["2026-09-04T18:47:25.460363+00:00", "trade", 10.19, 4.0]
["2026-09-04T18:47:25.460394+00:00", "trade", 10.19, 4.0]
["2026-09-04T18:47:25.460398+00:00", "trade", 10.19, 4.0]
["2026-09-04T18:47:25.460450+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.460504+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.460543+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.460580+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.460671+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.460757+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.460787+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.460793+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.460829+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.461064+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.461129+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.461274+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.461348+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.463484+00:00", "trade", 10.19, 2.0]
["2026-09-04T18:47:25.464259+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:25.476262+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:47:25.585657+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:26.589389+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:26.589853+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:27.016372+00:00", "trade", 10.1845, 6.0]
["2026-09-04T18:47:30.912121+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:30.912580+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:32.233211+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:37.308482+00:00", "trade", 10.1847, 100.0]
["2026-09-04T18:47:37.312247+00:00", "trade", 10.1847, 2.0]
["2026-09-04T18:47:41.227687+00:00", "trade", 10.163, 1.0]
["2026-09-04T18:47:42.033888+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:42.692974+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:46.488012+00:00", "trade", 10.185, 2000.0]
["2026-09-04T18:47:46.488601+00:00", "trade", 10.1861, 43.0]
["2026-09-04T18:47:46.491547+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:47.073983+00:00", "trade", 10.1842, 7.0]
["2026-09-04T18:47:47.078970+00:00", "trade", 10.1842, 17.0]
["2026-09-04T18:47:47.490564+00:00", "trade", 10.1641, 100.0]
["2026-09-04T18:47:50.065655+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:50.066116+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:53.915978+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:47:59.419221+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:48:00.086900+00:00", "trade", 10.185, 2000.0]
["2026-09-04T18:48:01.063440+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:01.063899+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:01.410493+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:05.202676+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:05.203712+00:00", "trade", 10.185, 200.0]
["2026-09-04T18:48:05.708883+00:00", "trade", 10.185, 75.0]
["2026-09-04T18:48:07.805552+00:00", "trade", 10.1878, 18.0]
["2026-09-04T18:48:08.536312+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:08.536765+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:08.589388+00:00", "trade", 10.185, 3.0]
["2026-09-04T18:48:10.207923+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:48:10.208512+00:00", "trade", 10.185, 40.0]
["2026-09-04T18:48:10.209427+00:00", "trade", 10.185, 4.0]
["2026-09-04T18:48:10.955355+00:00", "trade", 10.1876, 1.0]
["2026-09-04T18:48:13.856147+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:13.856608+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:15.389587+00:00", "trade", 10.185, 20.0]
["2026-09-04T18:48:15.390462+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:15.824615+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:15.824642+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:15.825103+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:15.861303+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:15.918565+00:00", "trade", 10.19, 3.0]
["2026-09-04T18:48:15.919322+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:15.972282+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:15.972301+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:15.995080+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:16.942812+00:00", "trade", 10.1658, 1.0]
["2026-09-04T18:48:18.802495+00:00", "trade", 10.19, 100.0]
["2026-09-04T18:48:18.802497+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:18.803039+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:18.851622+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:24.976392+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:48:24.977077+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:24.977096+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:24.977199+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:24.977528+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:24.977546+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:24.977558+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:25.108890+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:25.109348+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:26.442193+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:26.442227+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:26.442675+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:26.442864+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:28.563851+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:28.563858+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:28.563910+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:28.564304+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:28.564313+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:28.564362+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:28.564766+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:29.223354+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:29.923721+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:29.924187+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:29.924197+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:31.375074+00:00", "trade", 10.1869, 11.0]
["2026-09-04T18:48:32.909210+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:48:33.534790+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:33.535337+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:33.553434+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:33.554295+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:35.037636+00:00", "trade", 10.1869, 2.0]
["2026-09-04T18:48:35.739229+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.323600+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:48:36.323645+00:00", "trade", 10.185, 5.0]
["2026-09-04T18:48:36.323916+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.323991+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.324026+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.324044+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.324059+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.324075+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.324102+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.324112+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.324269+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.324451+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.324851+00:00", "trade", 10.18, 50.0]
["2026-09-04T18:48:36.324856+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:48:36.324858+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:48:36.325220+00:00", "trade", 10.185, 100.0]
["2026-09-04T18:48:36.325293+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.325586+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.325777+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.327191+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.327334+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.333298+00:00", "trade", 10.185, 8.0]
["2026-09-04T18:48:36.345622+00:00", "quote", 10.18, 10.19]
["2026-09-04T18:48:36.359604+00:00", "trade", 10.18, 96.0]
["2026-09-04T18:48:36.360011+00:00", "trade", 10.18, 26.0]
["2026-09-04T18:48:36.360013+00:00", "trade", 10.18, 3.0]
["2026-09-04T18:48:36.360014+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:48:36.360016+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:48:36.360018+00:00", "trade", 10.18, 31.0]
["2026-09-04T18:48:36.360063+00:00", "trade", 10.18, 18.0]
["2026-09-04T18:48:36.360068+00:00", "trade", 10.18, 3.0]
["2026-09-04T18:48:36.360071+00:00", "trade", 10.18, 6.0]
["2026-09-04T18:48:36.360073+00:00", "trade", 10.18, 12.0]
["2026-09-04T18:48:36.360074+00:00", "trade", 10.18, 18.0]
["2026-09-04T18:48:36.360078+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:48:36.360079+00:00", "trade", 10.18, 12.0]
["2026-09-04T18:48:36.360082+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:48:36.360089+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:48:36.360135+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:48:36.360141+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:48:36.360147+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:48:36.360154+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:48:36.360160+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:48:36.360173+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:48:36.360197+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:48:36.360369+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:48:36.360425+00:00", "quote", 10.18, 10.18]
["2026-09-04T18:48:36.360428+00:00", "trade", 10.18, 7.0]
["2026-09-04T18:48:36.360428+00:00", "trade", 10.18, 16.0]
["2026-09-04T18:48:36.360429+00:00", "trade", 10.185, 7.0]
["2026-09-04T18:48:36.360448+00:00", "trade", 10.185, 7.0]
["2026-09-04T18:48:36.360457+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:48:36.360459+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:48:36.360459+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:48:36.360459+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360472+00:00", "trade", 10.185, 174.0]
["2026-09-04T18:48:36.360473+00:00", "trade", 10.18, 7.0]
["2026-09-04T18:48:36.360475+00:00", "trade", 10.18, 19.0]
["2026-09-04T18:48:36.360539+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360539+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360558+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360564+00:00", "trade", 10.18, 115.0]
["2026-09-04T18:48:36.360633+00:00", "trade", 10.18, 20.0]
["2026-09-04T18:48:36.360634+00:00", "trade", 10.18, 61.0]
["2026-09-04T18:48:36.360645+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360670+00:00", "trade", 10.18, 60.0]
["2026-09-04T18:48:36.360695+00:00", "trade", 10.18, 7.0]
["2026-09-04T18:48:36.360742+00:00", "trade", 10.18, 5.0]
["2026-09-04T18:48:36.360752+00:00", "trade", 10.18, 46.0]
["2026-09-04T18:48:36.360759+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360816+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360875+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360912+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360922+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360944+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.360977+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.361008+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.361191+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.361210+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.361333+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.361388+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.361677+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.362621+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.363728+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.363746+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.363889+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.364196+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.364368+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.364768+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.364905+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.365035+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.365206+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.365267+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.365396+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.365407+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.365440+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.365709+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.365951+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.365963+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.373575+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.373977+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.374069+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.374081+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.374414+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.374530+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.412097+00:00", "trade", 10.175, 149.0]
["2026-09-04T18:48:36.461839+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.462413+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:36.617239+00:00", "trade", 10.1839, 3.0]
["2026-09-04T18:48:37.648605+00:00", "trade", 10.1839, 4.0]
["2026-09-04T18:48:40.210366+00:00", "trade", 10.1815, 33.0]
["2026-09-04T18:48:40.762182+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:40.865718+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:42.806445+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:43.013792+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:43.220748+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:43.323575+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:44.301910+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:44.302389+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:45.655762+00:00", "trade", 10.175, 19.0]
["2026-09-04T18:48:45.659761+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:48:45.660723+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:45.660949+00:00", "trade", 10.1705, 100.0]
["2026-09-04T18:48:45.661725+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:45.662180+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:45.667051+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:48:46.979543+00:00", "trade", 10.1668, 16.0]
["2026-09-04T18:48:50.832413+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:50.832858+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:51.798778+00:00", "trade", 10.1863, 6.0]
["2026-09-04T18:48:53.634743+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:53.635184+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:54.144311+00:00", "trade", 10.1674, 1.0]
["2026-09-04T18:48:55.345785+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:55.931575+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:56.258281+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:56.564261+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:48:59.660643+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:49:00.027977+00:00", "trade", 10.17, 4.0]
["2026-09-04T18:49:00.028436+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:00.028448+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:00.131728+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:05.475442+00:00", "trade", 10.1862, 6.0]
["2026-09-04T18:49:06.991427+00:00", "trade", 10.1716, 100.0]
["2026-09-04T18:49:08.048723+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:10.149126+00:00", "trade", 10.18, 8.0]
["2026-09-04T18:49:10.154697+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:49:10.155461+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:10.212370+00:00", "trade", 10.1729, 7.0]
["2026-09-04T18:49:10.239302+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:11.752855+00:00", "trade", 10.178, 5.0]
["2026-09-04T18:49:11.773534+00:00", "trade", 10.1774, 5.0]
["2026-09-04T18:49:15.046286+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:49:15.349928+00:00", "trade", 10.1842, 400.0]
["2026-09-04T18:49:17.607676+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:49:18.711189+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:49:18.998881+00:00", "trade", 10.1843, 48.0]
["2026-09-04T18:49:19.527691+00:00", "trade", 10.184, 44.0]
["2026-09-04T18:49:20.100611+00:00", "trade", 10.175, 9.0]
["2026-09-04T18:49:21.031133+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:49:21.031134+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:21.031647+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:21.031662+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:21.067559+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:21.547396+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:49:21.547396+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:21.547873+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:21.547896+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:21.558279+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:49:21.558665+00:00", "trade", 10.175, 13.0]
["2026-09-04T18:49:21.558707+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:21.558751+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:21.973999+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:22.789182+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:49:23.937077+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:23.937564+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:24.205845+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:24.312450+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:26.951205+00:00", "trade", 10.1819, 1.0]
["2026-09-04T18:49:28.063893+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:35.530099+00:00", "trade", 10.1787, 1.0]
["2026-09-04T18:49:35.537469+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:49:37.745035+00:00", "trade", 10.1753, 15.0]
["2026-09-04T18:49:37.746547+00:00", "trade", 10.175, 10.0]
["2026-09-04T18:49:40.214367+00:00", "trade", 10.1773, 7.0]
["2026-09-04T18:49:40.755583+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:40.756518+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:49:40.803180+00:00", "trade", 10.1714, 12.0]
["2026-09-04T18:49:40.803955+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:44.173018+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:44.173553+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:47.096932+00:00", "trade", 10.1624, 100.0]
["2026-09-04T18:49:47.101361+00:00", "trade", 10.1624, 20.0]
["2026-09-04T18:49:48.076989+00:00", "trade", 10.182, 18.0]
["2026-09-04T18:49:50.010282+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:49:50.671843+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:50.817950+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:50.818431+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:50.918975+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:50.920124+00:00", "trade", 10.1624, 34.0]
["2026-09-04T18:49:51.073890+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:49:54.872430+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:54.934508+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:54.982143+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:55.268310+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:55.268986+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:55.569769+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:55.900832+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:55.944415+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:59.724615+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:59.725925+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:49:59.971845+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:49:59.972850+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:00.587955+00:00", "trade", 10.1835, 1.0]
["2026-09-04T18:50:00.669388+00:00", "trade", 10.1799, 20.0]
["2026-09-04T18:50:01.325363+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:08.345299+00:00", "trade", 10.1627, 19.0]
["2026-09-04T18:50:10.210774+00:00", "trade", 10.17, 308.0]
["2026-09-04T18:50:10.210870+00:00", "trade", 10.17, 44.0]
["2026-09-04T18:50:10.210956+00:00", "trade", 10.17, 300.0]
["2026-09-04T18:50:10.211045+00:00", "trade", 10.17, 148.0]
["2026-09-04T18:50:10.211275+00:00", "trade", 10.17, 11.0]
["2026-09-04T18:50:10.211279+00:00", "trade", 10.17, 4.0]
["2026-09-04T18:50:10.211655+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:10.211664+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:50:10.211686+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:50:10.211696+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:10.211718+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:10.211729+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:10.211738+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:10.211746+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:10.211748+00:00", "trade", 10.175, 3.0]
["2026-09-04T18:50:10.211758+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:10.211765+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:10.212338+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:10.216368+00:00", "trade", 10.1715, 19.0]
["2026-09-04T18:50:10.222891+00:00", "trade", 10.17, 50.0]
["2026-09-04T18:50:10.223579+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:10.236414+00:00", "trade", 10.17, 7.0]
["2026-09-04T18:50:10.238799+00:00", "trade", 10.175, 26.0]
["2026-09-04T18:50:10.239241+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:13.877784+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:15.290131+00:00", "trade", 10.175, 13.0]
["2026-09-04T18:50:15.290881+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:15.291084+00:00", "trade", 10.175, 20.0]
["2026-09-04T18:50:15.291109+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:15.291225+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:15.291336+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:15.291395+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:50:15.292164+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:15.293065+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:15.409516+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:15.746495+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:16.989478+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:50:16.992090+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:50:18.935948+00:00", "trade", 10.1729, 3.0]
["2026-09-04T18:50:19.458684+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:19.459135+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:20.804902+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:20.805365+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:23.081770+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:24.153001+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:24.276213+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:24.276675+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:25.325928+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:25.433910+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:27.044084+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:27.044537+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:30.084763+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:50:30.085166+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:30.085211+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:30.085231+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:30.085335+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:50:30.086012+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:30.086949+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:30.087243+00:00", "trade", 10.175, 5.0]
["2026-09-04T18:50:32.298491+00:00", "trade", 10.1721, 3.0]
["2026-09-04T18:50:32.299459+00:00", "trade", 10.175, 13.0]
["2026-09-04T18:50:32.445238+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:32.445968+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:33.606989+00:00", "trade", 10.1831, 1.0]
["2026-09-04T18:50:33.609267+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:38.832367+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:50:39.867614+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:40.535984+00:00", "trade", 10.172, 1.0]
["2026-09-04T18:50:40.549639+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:40.974777+00:00", "trade", 10.172, 8.0]
["2026-09-04T18:50:44.216841+00:00", "trade", 10.1731, 6.0]
["2026-09-04T18:50:48.704392+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:48.859828+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:51.802014+00:00", "trade", 10.1733, 16.0]
["2026-09-04T18:50:53.136325+00:00", "trade", 10.1642, 30.0]
["2026-09-04T18:50:53.137299+00:00", "trade", 10.175, 13.0]
["2026-09-04T18:50:53.658867+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:54.733569+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:50:54.734276+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:54.945298+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:54.945362+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:55.291354+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:55.594029+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:56.208398+00:00", "trade", 10.1746, 14.0]
["2026-09-04T18:50:57.896657+00:00", "trade", 10.175, 10.0]
["2026-09-04T18:50:57.897792+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:57.899068+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:50:58.783429+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:50:59.373178+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:51:00.315235+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:51:00.315282+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:51:00.315615+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:51:01.480389+00:00", "trade", 10.1832, 100.0]
["2026-09-04T18:51:02.645043+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:51:02.651931+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:51:05.755039+00:00", "trade", 10.175, 13.0]
["2026-09-04T18:51:05.755849+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:51:06.031961+00:00", "trade", 10.17, 22.0]
["2026-09-04T18:51:06.031962+00:00", "trade", 10.17, 200.0]
["2026-09-04T18:51:06.031964+00:00", "trade", 10.17, 20.0]
["2026-09-04T18:51:06.031965+00:00", "trade", 10.17, 48.0]
["2026-09-04T18:51:06.031968+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:51:06.031968+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:51:06.031969+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:51:06.031972+00:00", "trade", 10.17, 200.0]
["2026-09-04T18:51:06.031972+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:51:06.031975+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:51:06.031976+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:51:06.031979+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:51:06.032092+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032099+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032105+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032118+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032125+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032131+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032139+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032238+00:00", "trade", 10.17, 87.0]
["2026-09-04T18:51:06.032240+00:00", "trade", 10.17, 140.0]
["2026-09-04T18:51:06.032242+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:51:06.032244+00:00", "trade", 10.17, 80.0]
["2026-09-04T18:51:06.032249+00:00", "trade", 10.17, 20.0]
["2026-09-04T18:51:06.032250+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:51:06.032253+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:51:06.032399+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032419+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032436+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032464+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:51:06.032499+00:00", "trade", 10.17, 15.0]
["2026-09-04T18:51:06.032515+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:51:06.032523+00:00", "trade", 10.17, 200.0]
["2026-09-04T18:51:06.032524+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032541+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:51:06.032542+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:51:06.032604+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032650+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032657+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032664+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032708+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032741+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032781+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032866+00:00", "trade", 10.1701, 43.0]
["2026-09-04T18:51:06.032876+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032892+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032926+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032969+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.032994+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.033018+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.033030+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.033045+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.033164+00:00", "trade", 10.17, 41.0]
["2026-09-04T18:51:06.033211+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:51:06.033230+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.033272+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.033558+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.033618+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.034311+00:00", "trade", 10.17, 11.0]
["2026-09-04T18:51:06.064133+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.071387+00:00", "trade", 10.165, 4.0]
["2026-09-04T18:51:06.071543+00:00", "trade", 10.165, 5.0]
["2026-09-04T18:51:06.071652+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:51:06.071705+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:51:06.071794+00:00", "trade", 10.165, 88.0]
["2026-09-04T18:51:06.071901+00:00", "trade", 10.165, 12.0]
["2026-09-04T18:51:06.072296+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.072472+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:06.072485+00:00", "trade", 10.165, 4.0]
["2026-09-04T18:51:06.073105+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:51:06.075452+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:51:06.152768+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:07.218352+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:09.962393+00:00", "trade", 10.165, 4.0]
["2026-09-04T18:51:10.636801+00:00", "trade", 10.165, 24.0]
["2026-09-04T18:51:11.177118+00:00", "trade", 10.165, 200.0]
["2026-09-04T18:51:11.177734+00:00", "trade", 10.1651, 43.0]
["2026-09-04T18:51:12.697771+00:00", "trade", 10.1817, 1.0]
["2026-09-04T18:51:15.001605+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:15.129691+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:15.129697+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:16.049754+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:16.049761+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:16.049769+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:16.050209+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:16.050340+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:16.819546+00:00", "trade", 10.1693, 3.0]
["2026-09-04T18:51:16.856712+00:00", "trade", 10.165, 14.0]
["2026-09-04T18:51:19.737822+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:19.737867+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:19.738279+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:21.427252+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:22.541151+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:23.427126+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:24.420895+00:00", "trade", 10.1689, 3.0]
["2026-09-04T18:51:25.211674+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:25.322191+00:00", "trade", 10.17, 12.0]
["2026-09-04T18:51:25.322195+00:00", "trade", 10.17, 10.0]
["2026-09-04T18:51:25.322635+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:25.322644+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:25.322653+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:25.323096+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:26.119584+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:28.226840+00:00", "trade", 10.1817, 25.0]
["2026-09-04T18:51:28.649866+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:31.387540+00:00", "trade", 10.165, 5.0]
["2026-09-04T18:51:31.698026+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:31.698052+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:32.225189+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:32.294355+00:00", "trade", 10.1661, 5.0]
["2026-09-04T18:51:32.355229+00:00", "trade", 10.165, 200.0]
["2026-09-04T18:51:32.401557+00:00", "trade", 10.165, 200.0]
["2026-09-04T18:51:32.401710+00:00", "trade", 10.165, 200.0]
["2026-09-04T18:51:32.427294+00:00", "trade", 10.165, 1200.0]
["2026-09-04T18:51:32.427908+00:00", "trade", 10.1651, 93.0]
["2026-09-04T18:51:32.444685+00:00", "trade", 10.165, 200.0]
["2026-09-04T18:51:35.681508+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:41.419946+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:43.448170+00:00", "trade", 10.1672, 2000.0]
["2026-09-04T18:51:43.448790+00:00", "trade", 10.167, 110.0]
["2026-09-04T18:51:43.450748+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:43.451204+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:43.451617+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:43.452851+00:00", "trade", 10.165, 200.0]
["2026-09-04T18:51:43.480859+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:43.481307+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:44.063478+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:44.063490+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:44.063903+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:44.064616+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:44.203058+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:44.564626+00:00", "trade", 10.179, 1.0]
["2026-09-04T18:51:45.187823+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:45.187832+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:45.188269+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:45.865385+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:51:48.080719+00:00", "trade", 10.1681, 15.0]
["2026-09-04T18:51:48.496471+00:00", "trade", 10.167, 8.0]
["2026-09-04T18:51:54.168843+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:54.169315+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:54.569755+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:55.032660+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:55.032675+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:55.125474+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:55.623847+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:55.624156+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:55.624295+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:55.755219+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:55.755681+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:59.163445+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:59.163897+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:51:59.767119+00:00", "trade", 10.1669, 24.0]
["2026-09-04T18:52:00.509383+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:00.509839+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:02.211665+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:02.644747+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:03.366146+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:03.366452+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:03.366607+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:04.062273+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:04.255654+00:00", "trade", 10.1611, 399.0]
["2026-09-04T18:52:04.256025+00:00", "trade", 10.1611, 1.0]
["2026-09-04T18:52:04.256336+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:07.381403+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:07.381665+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:52:07.382157+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:07.382281+00:00", "trade", 10.1633, 42.0]
["2026-09-04T18:52:07.382609+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:08.163533+00:00", "trade", 10.165, 1.0]
["2026-09-04T18:52:08.327846+00:00", "trade", 10.165, 80.0]
["2026-09-04T18:52:10.212294+00:00", "trade", 10.1673, 6.0]
["2026-09-04T18:52:10.214990+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:10.215010+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:10.215450+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:10.216104+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:10.216117+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:10.355830+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:11.209038+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:11.767020+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:52:11.767398+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:12.544976+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:12.545427+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:13.847465+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:13.848433+00:00", "trade", 10.165, 96.0]
["2026-09-04T18:52:13.880571+00:00", "trade", 10.165, 66.0]
["2026-09-04T18:52:13.881353+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:13.881808+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:13.954641+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:16.391176+00:00", "trade", 10.1777, 100.0]
["2026-09-04T18:52:25.256722+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:25.486831+00:00", "trade", 10.1743, 1.0]
["2026-09-04T18:52:26.135775+00:00", "trade", 10.1665, 112.0]
["2026-09-04T18:52:29.635891+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:52:30.094599+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:30.274952+00:00", "trade", 10.1657, 3.0]
["2026-09-04T18:52:31.815490+00:00", "trade", 10.1699, 2000.0]
["2026-09-04T18:52:31.816108+00:00", "trade", 10.1692, 123.0]
["2026-09-04T18:52:31.822412+00:00", "trade", 10.17, 26.0]
["2026-09-04T18:52:34.461374+00:00", "trade", 10.1683, 39.0]
["2026-09-04T18:52:39.844111+00:00", "trade", 10.165, 316.0]
["2026-09-04T18:52:39.844175+00:00", "trade", 10.165, 184.0]
["2026-09-04T18:52:40.195327+00:00", "trade", 10.1673, 3.0]
["2026-09-04T18:52:44.022443+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:44.022906+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:44.023186+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:44.023347+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:44.027250+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:44.027711+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:44.248719+00:00", "trade", 10.165, 2.0]
["2026-09-04T18:52:44.248832+00:00", "trade", 10.165, 6.0]
["2026-09-04T18:52:44.249108+00:00", "trade", 10.165, 40.0]
["2026-09-04T18:52:44.249397+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:44.249860+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:44.250713+00:00", "trade", 10.165, 15.0]
["2026-09-04T18:52:44.266316+00:00", "trade", 10.165, 2.0]
["2026-09-04T18:52:45.844054+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:52:48.585110+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:48.585181+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:48.585194+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:48.585638+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:48.891238+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:50.778120+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:50.778576+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:50.778620+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:50.779072+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:53.235329+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:53.683035+00:00", "trade", 10.1681, 37.0]
["2026-09-04T18:52:54.381484+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:54.383066+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:52:58.617069+00:00", "trade", 10.1722, 1.0]
["2026-09-04T18:53:00.824557+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:00.824568+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:00.827112+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:00.859302+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:00.945403+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:01.817408+00:00", "trade", 10.1655, 39.0]
["2026-09-04T18:53:02.064290+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:53:03.278026+00:00", "trade", 10.1668, 31.0]
["2026-09-04T18:53:05.220926+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:05.221374+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:05.221976+00:00", "trade", 10.17, 20.0]
["2026-09-04T18:53:05.221979+00:00", "trade", 10.17, 17.0]
["2026-09-04T18:53:05.221979+00:00", "trade", 10.17, 39.0]
["2026-09-04T18:53:05.221980+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:53:05.221982+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:05.221983+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:53:05.221986+00:00", "trade", 10.17, 320.0]
["2026-09-04T18:53:05.221996+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:05.221998+00:00", "trade", 10.17, 80.0]
["2026-09-04T18:53:05.221999+00:00", "trade", 10.17, 48.0]
["2026-09-04T18:53:05.222001+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:53:05.222003+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:53:05.222004+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:05.222010+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:53:05.222138+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:53:05.222145+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:53:05.222151+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:53:05.222158+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:53:05.222192+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:53:05.222269+00:00", "trade", 10.17, 200.0]
["2026-09-04T18:53:05.222279+00:00", "trade", 10.17, 200.0]
["2026-09-04T18:53:05.222446+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:53:05.222490+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:53:05.222511+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:53:05.222552+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:53:05.222563+00:00", "trade", 10.17, 200.0]
["2026-09-04T18:53:05.222564+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:53:05.222564+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.222639+00:00", "trade", 10.1693, 40.0]
["2026-09-04T18:53:05.222652+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.222696+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.222704+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.222744+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.222883+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.222898+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:53:05.222913+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.222937+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.222946+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.223174+00:00", "trade", 10.17, 47.0]
["2026-09-04T18:53:05.223237+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.223263+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.223284+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.223420+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.223801+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.226791+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.234155+00:00", "trade", 10.175, 50.0]
["2026-09-04T18:53:05.234220+00:00", "trade", 10.175, 50.0]
["2026-09-04T18:53:05.234853+00:00", "trade", 10.175, 50.0]
["2026-09-04T18:53:05.236474+00:00", "trade", 10.175, 50.0]
["2026-09-04T18:53:05.236549+00:00", "trade", 10.175, 50.0]
["2026-09-04T18:53:05.236601+00:00", "trade", 10.175, 50.0]
["2026-09-04T18:53:05.259266+00:00", "trade", 10.175, 34.0]
["2026-09-04T18:53:05.345541+00:00", "trade", 10.175, 7.0]
["2026-09-04T18:53:05.675320+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:53:05.675622+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.675657+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.675783+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.675820+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.675858+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.675887+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:05.751186+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:06.937392+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:07.278231+00:00", "trade", 10.18, 45.0]
["2026-09-04T18:53:07.279144+00:00", "trade", 10.18, 400.0]
["2026-09-04T18:53:07.279647+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:07.279715+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:07.279760+00:00", "trade", 10.1772, 50.0]
["2026-09-04T18:53:07.280164+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:07.280346+00:00", "trade", 10.18, 7.0]
["2026-09-04T18:53:07.281748+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:53:07.282171+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:07.339171+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:07.875542+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:53:07.875952+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:53:08.158308+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:08.158767+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:08.287926+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:09.493125+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:09.545646+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:09.661142+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:09.661601+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:10.200836+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:53:11.358977+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:11.359025+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:11.528106+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:11.528163+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:11.653501+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:11.936702+00:00", "trade", 10.1682, 6.0]
["2026-09-04T18:53:12.782792+00:00", "trade", 10.1799, 2000.0]
["2026-09-04T18:53:12.783410+00:00", "trade", 10.1797, 106.0]
["2026-09-04T18:53:13.729618+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:13.730077+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:13.743525+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:14.123442+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:15.507729+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:15.785123+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:53:15.785420+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:53:15.785911+00:00", "trade", 10.18, 7.0]
["2026-09-04T18:53:15.787171+00:00", "trade", 10.18, 7.0]
["2026-09-04T18:53:15.789152+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:15.790105+00:00", "trade", 10.175, 200.0]
["2026-09-04T18:53:15.790527+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:15.790970+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:15.808165+00:00", "trade", 10.18, 11.0]
["2026-09-04T18:53:16.822325+00:00", "trade", 10.1701, 17.0]
["2026-09-04T18:53:18.194557+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:18.194604+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:18.821863+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:18.821981+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:18.822346+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:18.822808+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:18.892909+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:20.254150+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:20.254607+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:25.465495+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:25.465956+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:25.519721+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:26.684618+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:53:26.685330+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:27.850874+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:53:27.851308+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:27.851763+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:28.227337+00:00", "trade", 10.1703, 300.0]
["2026-09-04T18:53:28.244714+00:00", "trade", 10.175, 14.0]
["2026-09-04T18:53:31.079539+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:31.080003+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:31.775204+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:32.925615+00:00", "trade", 10.1713, 1.0]
["2026-09-04T18:53:33.126970+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:34.692822+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:34.693310+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:35.353645+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:37.398547+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:37.458815+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:39.938164+00:00", "trade", 10.1752, 3.0]
["2026-09-04T18:53:40.435913+00:00", "trade", 10.1679, 10.0]
["2026-09-04T18:53:41.675508+00:00", "trade", 10.1752, 3.0]
["2026-09-04T18:53:41.809718+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:41.810179+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:42.785399+00:00", "trade", 10.1762, 23.0]
["2026-09-04T18:53:42.930481+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:43.980219+00:00", "trade", 10.1704, 500.0]
["2026-09-04T18:53:45.533490+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:45.799753+00:00", "trade", 10.175, 5.0]
["2026-09-04T18:53:46.218571+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:46.219032+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:49.547244+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:53:52.654898+00:00", "trade", 10.1702, 11.0]
["2026-09-04T18:53:53.189604+00:00", "trade", 10.1704, 100.0]
["2026-09-04T18:53:54.042144+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:53:54.235856+00:00", "trade", 10.18, 1.0]
["2026-09-04T18:53:54.328985+00:00", "trade", 10.175, 48.0]
["2026-09-04T18:53:54.329770+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:54.330229+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:54.692903+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:57.612154+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:59.762135+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:53:59.762584+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:00.496916+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:00.496977+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:00.497449+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:00.499033+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:00.502075+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:00.526281+00:00", "trade", 10.1723, 16.0]
["2026-09-04T18:54:01.589585+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:03.218879+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:03.219821+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:09.302591+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:09.303086+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:09.330271+00:00", "trade", 10.173, 14.0]
["2026-09-04T18:54:09.330952+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:09.420614+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:09.456049+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:54:09.456746+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:09.493381+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:12.787396+00:00", "trade", 10.1763, 15.0]
["2026-09-04T18:54:13.455740+00:00", "trade", 10.1712, 17.0]
["2026-09-04T18:54:15.574857+00:00", "trade", 10.18, 300.0]
["2026-09-04T18:54:15.575579+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:17.283323+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:54:17.338039+00:00", "trade", 10.175, 2.0]
["2026-09-04T18:54:17.891773+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:19.421452+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:22.221339+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:22.221388+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:22.567976+00:00", "trade", 10.1777, 16.0]
["2026-09-04T18:54:22.570333+00:00", "trade", 10.18, 2.0]
["2026-09-04T18:54:22.570401+00:00", "trade", 10.18, 8.0]
["2026-09-04T18:54:22.570463+00:00", "trade", 10.18, 25.0]
["2026-09-04T18:54:22.571103+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:22.571533+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:22.621460+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:24.717350+00:00", "trade", 10.1755, 12.0]
["2026-09-04T18:54:24.717405+00:00", "trade", 10.1755, 1.0]
["2026-09-04T18:54:24.730147+00:00", "trade", 10.175, 27.0]
["2026-09-04T18:54:26.966027+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:27.045801+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:29.249297+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:29.312150+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:54:29.312835+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:29.596239+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:32.220547+00:00", "trade", 10.1705, 100.0]
["2026-09-04T18:54:32.221353+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:33.072099+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:34.502159+00:00", "trade", 10.1707, 19.0]
["2026-09-04T18:54:35.260375+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:36.618480+00:00", "trade", 10.18, 28.0]
["2026-09-04T18:54:36.618494+00:00", "trade", 10.18, 72.0]
["2026-09-04T18:54:36.618969+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:36.618999+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:36.629647+00:00", "trade", 10.175, 27.0]
["2026-09-04T18:54:36.630014+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:36.697430+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:37.586822+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:38.408111+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:38.474819+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:54:45.640813+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:46.797288+00:00", "trade", 10.1704, 11.0]
["2026-09-04T18:54:46.798094+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:47.007922+00:00", "trade", 10.175, 2000.0]
["2026-09-04T18:54:47.008547+00:00", "trade", 10.175, 101.0]
["2026-09-04T18:54:47.008719+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:47.064753+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:47.064799+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:47.337543+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:47.337602+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:48.034359+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:48.132171+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:48.642293+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:48.642667+00:00", "trade", 10.175, 50.0]
["2026-09-04T18:54:48.643346+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:48.643440+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:48.643691+00:00", "trade", 10.175, 50.0]
["2026-09-04T18:54:48.644420+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:48.645237+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:48.645285+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:48.880011+00:00", "trade", 10.171, 100.0]
["2026-09-04T18:54:49.729200+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:49.811962+00:00", "trade", 10.175, 17.0]
["2026-09-04T18:54:49.890622+00:00", "trade", 10.175, 24.0]
["2026-09-04T18:54:51.886097+00:00", "trade", 10.175, 14.0]
["2026-09-04T18:54:54.538572+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:54.539497+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:58.100081+00:00", "trade", 10.171, 100.0]
["2026-09-04T18:54:58.795532+00:00", "trade", 10.175, 4.0]
["2026-09-04T18:54:58.795551+00:00", "trade", 10.175, 80.0]
["2026-09-04T18:54:58.795976+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:58.796009+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:58.796312+00:00", "trade", 10.175, 300.0]
["2026-09-04T18:54:58.796472+00:00", "quote", 10.17, 10.18]
["2026-09-04T18:54:58.796862+00:00", "trade", 10.175, 16.0]
["2026-09-04T18:54:58.796863+00:00", "trade", 10.175, 84.0]
["2026-09-04T18:55:01.993826+00:00", "trade", 10.1757, 45.0]
["2026-09-04T18:55:04.535261+00:00", "trade", 10.1757, 6.0]
["2026-09-04T18:55:10.196321+00:00", "trade", 10.175, 1.0]
["2026-09-04T18:55:11.035663+00:00", "trade", 10.18, 100.0]
["2026-09-04T18:55:11.658245+00:00", "trade", 10.17, 30000.0]
["2026-09-04T18:55:11.658291+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:55:11.658333+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:55:11.658334+00:00", "trade", 10.17, 6.0]
["2026-09-04T18:55:11.658335+00:00", "trade", 10.17, 20.0]
["2026-09-04T18:55:11.658337+00:00", "trade", 10.17, 22.0]
["2026-09-04T18:55:11.658340+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658341+00:00", "trade", 10.17, 96.0]
["2026-09-04T18:55:11.658344+00:00", "trade", 10.17, 4.0]
["2026-09-04T18:55:11.658344+00:00", "trade", 10.17, 200.0]
["2026-09-04T18:55:11.658346+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658348+00:00", "trade", 10.17, 40.0]
["2026-09-04T18:55:11.658354+00:00", "trade", 10.17, 300.0]
["2026-09-04T18:55:11.658504+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:55:11.658511+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:55:11.658517+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:55:11.658523+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:55:11.658530+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:55:11.658543+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:55:11.658570+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:55:11.658574+00:00", "trade", 10.17, 20.0]
["2026-09-04T18:55:11.658576+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:55:11.658579+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:55:11.658606+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:55:11.658611+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658614+00:00", "trade", 10.17, 3.0]
["2026-09-04T18:55:11.658616+00:00", "trade", 10.17, 96.0]
["2026-09-04T18:55:11.658617+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658619+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658621+00:00", "trade", 10.17, 60.0]
["2026-09-04T18:55:11.658622+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658629+00:00", "trade", 10.17, 20.0]
["2026-09-04T18:55:11.658655+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658774+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:55:11.658832+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:55:11.658846+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:55:11.658862+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:55:11.658882+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:55:11.658895+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658896+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:55:11.658900+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658942+00:00", "quote", 10.17, 10.17]
["2026-09-04T18:55:11.658954+00:00", "trade", 10.17, 98.0]
["2026-09-04T18:55:11.658955+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:55:11.658959+00:00", "trade", 10.175, 100.0]
["2026-09-04T18:55:11.658962+00:00", "trade", 10.17, 98.0]
["2026-09-04T18:55:11.658964+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:55:11.658964+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:55:11.658964+00:00", "trade", 10.17, 7.0]
["2026-09-04T18:55:11.658964+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:55:11.658966+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658970+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:55:11.658972+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:55:11.658972+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.658974+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658974+00:00", "trade", 10.17, 100.0]
["2026-09-04T18:55:11.658977+00:00", "trade", 10.17, 7.0]
["2026-09-04T18:55:11.658979+00:00", "trade", 10.17, 3.0]
["2026-09-04T18:55:11.658982+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:55:11.658982+00:00", "trade", 10.17, 2.0]
["2026-09-04T18:55:11.658982+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.658983+00:00", "trade", 10.17, 1.0]
["2026-09-04T18:55:11.658985+00:00", "trade", 10.17, 5.0]
["2026-09-04T18:55:11.659015+00:00", "trade", 10.17, 26.0]
["2026-09-04T18:55:11.659093+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659100+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659106+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659110+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659125+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659131+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659141+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659148+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659148+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659231+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659279+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659309+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659317+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659324+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659330+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659366+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659383+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659407+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659466+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659507+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659521+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659881+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.659972+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.660224+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.660416+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.669400+00:00", "trade", 10.16, 500.0]
["2026-09-04T18:55:11.669933+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.670167+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.670617+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.670924+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.674178+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.679885+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.680337+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.685414+00:00", "trade", 10.165, 98.0]
["2026-09-04T18:55:11.685919+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:11.687042+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:13.056158+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.208869+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.209348+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.209797+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.284916+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.285452+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.285908+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.339160+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.342506+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.353415+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.353927+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.653945+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.654016+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.676153+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:14.888836+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:15.002312+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:16.825244+00:00", "trade", 10.1706, 18.0]
["2026-09-04T18:55:20.781245+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:55:20.781245+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:20.781711+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:20.781765+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:20.781776+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:20.781784+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:20.785776+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:20.787928+00:00", "trade", 10.16, 5.0]
["2026-09-04T18:55:20.788314+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:20.788352+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:20.788433+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:20.788622+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:20.799386+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:21.038435+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:21.038463+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:21.684113+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:22.308439+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:24.298356+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:25.217295+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:25.918901+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:25.919368+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:26.608628+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:26.609061+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:26.609085+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:26.609537+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:27.148380+00:00", "trade", 10.165, 1.0]
["2026-09-04T18:55:27.209868+00:00", "trade", 10.161, 175.0]
["2026-09-04T18:55:27.210573+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:27.211328+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:27.978367+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:31.446476+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:33.716032+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:55:33.716148+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:55:33.716598+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:33.717137+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:33.717340+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:33.717789+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:33.749774+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:55:34.635433+00:00", "trade", 10.1741, 61.0]
["2026-09-04T18:55:35.051936+00:00", "trade", 10.1741, 13.0]
["2026-09-04T18:55:35.932677+00:00", "trade", 10.1704, 23.0]
["2026-09-04T18:55:36.134323+00:00", "trade", 10.165, 1.0]
["2026-09-04T18:55:36.135262+00:00", "trade", 10.165, 10.0]
["2026-09-04T18:55:39.500370+00:00", "trade", 10.1741, 11.0]
["2026-09-04T18:55:39.944886+00:00", "trade", 10.1704, 6.0]
["2026-09-04T18:55:40.436383+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:40.436848+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.640725+00:00", "trade", 10.16, 5.0]
["2026-09-04T18:55:41.640813+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.640820+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.641118+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.641186+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.641199+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.641208+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.641252+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.641570+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.641654+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.652193+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.681258+00:00", "trade", 10.1632, 9.0]
["2026-09-04T18:55:41.718134+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.794940+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.891708+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.891741+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:41.891750+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:43.894380+00:00", "trade", 10.165, 1.0]
["2026-09-04T18:55:45.808770+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:46.726948+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:47.294122+00:00", "trade", 10.1741, 8.0]
["2026-09-04T18:55:53.425640+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:53.426091+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:54.530349+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:54.530824+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:55.813428+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:55.813436+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:55.813786+00:00", "trade", 10.165, 100.0]
["2026-09-04T18:55:55.813883+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:55.814534+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:57.482498+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:55:59.482939+00:00", "trade", 10.16, 38.0]
["2026-09-04T18:55:59.484234+00:00", "trade", 10.16, 62.0]
["2026-09-04T18:55:59.484355+00:00", "trade", 10.165, 15.0]
["2026-09-04T18:56:00.589178+00:00", "trade", 10.1703, 1.0]
["2026-09-04T18:56:00.677491+00:00", "trade", 10.165, 1.0]
["2026-09-04T18:56:01.685687+00:00", "trade", 10.165, 15.0]
["2026-09-04T18:56:01.797820+00:00", "trade", 10.1741, 32.0]
["2026-09-04T18:56:03.398469+00:00", "trade", 10.1709, 48.0]
["2026-09-04T18:56:11.602798+00:00", "trade", 10.1601, 273.0]
["2026-09-04T18:56:11.605677+00:00", "trade", 10.16, 99.0]
["2026-09-04T18:56:11.606164+00:00", "trade", 10.16, 300.0]
["2026-09-04T18:56:11.606176+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:56:11.606181+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:56:11.606189+00:00", "trade", 10.16, 78.0]
["2026-09-04T18:56:11.606192+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:56:11.606209+00:00", "trade", 10.16, 3.0]
["2026-09-04T18:56:11.606210+00:00", "trade", 10.16, 30.0]
["2026-09-04T18:56:11.606211+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:56:11.606213+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:56:11.606216+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:56:11.606236+00:00", "trade", 10.16, 11.0]
["2026-09-04T18:56:11.606263+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:56:11.606269+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:56:11.606284+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:56:11.606290+00:00", "trade", 10.16, 18.0]
["2026-09-04T18:56:11.606291+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:56:11.606292+00:00", "trade", 10.16, 20.0]
["2026-09-04T18:56:11.606296+00:00", "trade", 10.16, 120.0]
["2026-09-04T18:56:11.606305+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:56:11.606311+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:56:11.606325+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:56:11.606353+00:00", "quote", 10.16, 10.17]
["2026-09-04T18:56:11.606358+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:56:11.606363+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:56:11.606370+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:56:11.606377+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:56:11.606383+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:56:11.606398+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:56:11.606419+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:56:11.606490+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:56:11.606501+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:56:11.606511+00:00", "quote", 10.16, 10.16]
["2026-09-04T18:56:11.606596+00:00", "trade", 10.16, 6.0]
["2026-09-04T18:56:11.606608+00:00", "trade", 10.16, 6.0]
["2026-09-04T18:56:11.606616+00:00", "trade", 10.16, 14.0]
["2026-09-04T18:56:11.606616+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:56:11.606616+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:56:11.606617+00:00", "trade", 10.16, 7.0]
["2026-09-04T18:56:11.606621+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.606624+00:00", "trade", 10.16, 2.0]
["2026-09-04T18:56:11.606626+00:00", "trade", 10.16, 4.0]
["2026-09-04T18:56:11.606626+00:00", "trade", 10.16, 1.0]
["2026-09-04T18:56:11.606629+00:00", "trade", 10.16, 6.0]
["2026-09-04T18:56:11.606658+00:00", "trade", 10.16, 6.0]
["2026-09-04T18:56:11.606664+00:00", "trade", 10.16, 90.0]
["2026-09-04T18:56:11.606726+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.606730+00:00", "trade", 10.16, 90.0]
["2026-09-04T18:56:11.606733+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.606735+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.606738+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:56:11.606742+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.606841+00:00", "trade", 10.16, 100.0]
["2026-09-04T18:56:11.606869+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.606886+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.606949+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.606991+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.607080+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.607094+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.607105+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.607212+00:00", "trade", 10.155, 4.0]
["2026-09-04T18:56:11.607376+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.607524+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.616643+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.617295+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.622698+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.622726+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:11.632332+00:00", "trade", 10.16, 12.0]
["2026-09-04T18:56:11.633572+00:00", "trade", 10.155, 39.0]
["2026-09-04T18:56:11.633653+00:00", "trade", 10.155, 10.0]
["2026-09-04T18:56:11.683363+00:00", "trade", 10.1602, 28.0]
["2026-09-04T18:56:11.736550+00:00", "trade", 10.155, 82.0]
["2026-09-04T18:56:11.736575+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:56:11.737670+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:56:12.063949+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:14.774525+00:00", "trade", 10.155, 54.0]
["2026-09-04T18:56:16.154371+00:00", "trade", 10.1696, 4.0]
["2026-09-04T18:56:17.091064+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:17.091545+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:18.330056+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:18.330062+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:18.330589+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:18.361836+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:20.458645+00:00", "trade", 10.1737, 11.0]
["2026-09-04T18:56:21.120959+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:21.811247+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:21.878229+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:56:21.991839+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:56:25.143140+00:00", "trade", 10.1597, 1900.0]
["2026-09-04T18:56:25.143914+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:25.143921+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:25.144373+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:26.611695+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:31.168835+00:00", "trade", 10.1691, 9.0]
["2026-09-04T18:56:31.171660+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:31.431032+00:00", "trade", 10.1695, 1.0]
["2026-09-04T18:56:32.406470+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:34.475316+00:00", "trade", 10.155, 1.0]
["2026-09-04T18:56:34.496629+00:00", "trade", 10.155, 21.0]
["2026-09-04T18:56:36.368469+00:00", "trade", 10.1596, 17.0]
["2026-09-04T18:56:37.296392+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:56:37.311059+00:00", "trade", 10.155, 106.0]
["2026-09-04T18:56:37.311328+00:00", "trade", 10.155, 25.0]
["2026-09-04T18:56:37.317548+00:00", "trade", 10.155, 50.0]
["2026-09-04T18:56:41.685404+00:00", "trade", 10.1583, 36.0]
["2026-09-04T18:56:41.812830+00:00", "trade", 10.155, 81.0]
["2026-09-04T18:56:42.880877+00:00", "trade", 10.1564, 5.0]
["2026-09-04T18:56:43.584932+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:56:44.002560+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:44.003392+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.003932+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.004393+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.289474+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.331569+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.331578+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.331579+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:56:44.331583+00:00", "trade", 10.15, 50.0]
["2026-09-04T18:56:44.331956+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.331977+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.332013+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.332021+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.332047+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.332055+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.332100+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.332367+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.332546+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.332558+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.332758+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.332815+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.333726+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.523527+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:44.632520+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:45.341400+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:46.212214+00:00", "trade", 10.15, 578.0]
["2026-09-04T18:56:46.212330+00:00", "trade", 10.15, 19.0]
["2026-09-04T18:56:46.212413+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:56:46.212924+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:46.212933+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:46.212961+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:56:46.212963+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:46.212964+00:00", "trade", 10.15, 72.0]
["2026-09-04T18:56:46.212965+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:56:46.212985+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:56:46.212988+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:56:46.213006+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:56:46.213019+00:00", "trade", 10.15, 78.0]
["2026-09-04T18:56:46.213036+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:46.213043+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:46.213049+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:46.213056+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:56:46.213070+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:56:46.213076+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:56:46.213090+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:56:46.213243+00:00", "trade", 10.15, 6.0]
["2026-09-04T18:56:46.213247+00:00", "trade", 10.15, 12.0]
["2026-09-04T18:56:46.213251+00:00", "trade", 10.15, 25.0]
["2026-09-04T18:56:46.213258+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:46.213261+00:00", "trade", 10.15, 300.0]
["2026-09-04T18:56:46.213271+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:56:46.213273+00:00", "trade", 10.15, 3.0]
["2026-09-04T18:56:46.213530+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:56:46.213536+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:46.213564+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:46.213568+00:00", "trade", 10.15, 16.0]
["2026-09-04T18:56:46.213568+00:00", "trade", 10.15, 20.0]
["2026-09-04T18:56:46.213568+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:56:46.213571+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:46.213571+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.213576+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:56:46.213576+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:56:46.213576+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:56:46.213578+00:00", "trade", 10.15, 7.0]
["2026-09-04T18:56:46.213627+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.213648+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.213662+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.213669+00:00", "trade", 10.15, 19.0]
["2026-09-04T18:56:46.213728+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.213789+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.213844+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.214061+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.214266+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.214306+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.214317+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.214328+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.216515+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:56:46.221067+00:00", "trade", 10.15, 11.0]
["2026-09-04T18:56:46.223597+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.224421+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:56:46.224585+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:56:46.236062+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:56:46.239926+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:56:46.241594+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.257797+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:46.264361+00:00", "trade", 10.145, 1200.0]
["2026-09-04T18:56:46.264984+00:00", "trade", 10.1481, 51.0]
["2026-09-04T18:56:46.268983+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:56:47.913646+00:00", "trade", 10.1542, 3.0]
["2026-09-04T18:56:47.925791+00:00", "trade", 10.145, 20.0]
["2026-09-04T18:56:48.206393+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.328461+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.732333+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:56:48.735165+00:00", "trade", 10.145, 158.0]
["2026-09-04T18:56:48.735171+00:00", "trade", 10.145, 142.0]
["2026-09-04T18:56:48.735888+00:00", "trade", 10.15, 28.0]
["2026-09-04T18:56:48.735892+00:00", "trade", 10.15, 6.0]
["2026-09-04T18:56:48.735892+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:56:48.735893+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:56:48.735896+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:48.735899+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:48.735900+00:00", "trade", 10.15, 81.0]
["2026-09-04T18:56:48.735903+00:00", "trade", 10.15, 13.0]
["2026-09-04T18:56:48.735918+00:00", "trade", 10.15, 39.0]
["2026-09-04T18:56:48.735918+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.735949+00:00", "trade", 10.15, 219.0]
["2026-09-04T18:56:48.735975+00:00", "trade", 10.15, 30.0]
["2026-09-04T18:56:48.735982+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:56:48.735983+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.735986+00:00", "trade", 10.15, 18.0]
["2026-09-04T18:56:48.735987+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:48.735992+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:48.735996+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736031+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736051+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736058+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736095+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736180+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736190+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736231+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736252+00:00", "trade", 10.15, 15.0]
["2026-09-04T18:56:48.736278+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736284+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736292+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:48.736294+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:48.736326+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736336+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:48.736349+00:00", "trade", 10.15, 15.0]
["2026-09-04T18:56:48.736357+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736359+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:56:48.736368+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736391+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736404+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736413+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736463+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:56:48.736589+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:56:48.736625+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.736701+00:00", "trade", 10.15, 25.0]
["2026-09-04T18:56:48.736747+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.736798+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.736824+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.737172+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.737305+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.737568+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.738521+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.738976+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.742590+00:00", "trade", 10.15, 50.0]
["2026-09-04T18:56:48.742735+00:00", "trade", 10.15, 50.0]
["2026-09-04T18:56:48.744093+00:00", "trade", 10.15, 50.0]
["2026-09-04T18:56:48.754537+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.767968+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:48.925716+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:53.056394+00:00", "trade", 10.1532, 1.0]
["2026-09-04T18:56:53.171544+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:53.519758+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:54.011742+00:00", "trade", 10.1659, 20.0]
["2026-09-04T18:56:56.745786+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:56:57.075126+00:00", "trade", 10.1704, 8.0]
["2026-09-04T18:57:00.157844+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:00.277663+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:03.371472+00:00", "trade", 10.1674, 51.0]
["2026-09-04T18:57:03.985235+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:04.930873+00:00", "trade", 10.153, 1.0]
["2026-09-04T18:57:06.133814+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:06.879702+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:57:07.190099+00:00", "trade", 10.1657, 2.0]
["2026-09-04T18:57:10.357114+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.357321+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.357707+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.357721+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.357778+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.357812+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.357832+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.358192+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.358281+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.358292+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.358754+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.367258+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:10.468510+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:13.295774+00:00", "trade", 10.155, 1.0]
["2026-09-04T18:57:14.997884+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:14.998416+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:16.266413+00:00", "trade", 10.1492, 32.0]
["2026-09-04T18:57:18.736494+00:00", "trade", 10.15, 190.0]
["2026-09-04T18:57:25.520921+00:00", "trade", 10.1674, 1.0]
["2026-09-04T18:57:26.349018+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:26.349036+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:26.349576+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:26.502172+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:27.427374+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:33.621318+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:34.535065+00:00", "trade", 10.1489, 4.0]
["2026-09-04T18:57:35.569633+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632162+00:00", "trade", 10.15, 27.0]
["2026-09-04T18:57:35.632163+00:00", "trade", 10.15, 73.0]
["2026-09-04T18:57:35.632181+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632188+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632215+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632222+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632256+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632262+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632861+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632873+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632884+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632892+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.632911+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.633292+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.633345+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.659195+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.659629+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.689805+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.832838+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:35.933056+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:38.196561+00:00", "trade", 10.1689, 100.0]
["2026-09-04T18:57:38.200612+00:00", "trade", 10.1689, 46.0]
["2026-09-04T18:57:40.588526+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:40.875959+00:00", "trade", 10.1532, 4.0]
["2026-09-04T18:57:42.186031+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:43.273355+00:00", "trade", 10.1673, 1.0]
["2026-09-04T18:57:45.406197+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:45.406296+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:45.843080+00:00", "trade", 10.155, 1.0]
["2026-09-04T18:57:45.843108+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:45.843114+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:45.844129+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:46.268409+00:00", "trade", 10.1501, 4.0]
["2026-09-04T18:57:48.094885+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:57:49.660002+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:49.660427+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:49.660478+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:49.696303+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:57:49.697040+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:49.952128+00:00", "trade", 10.155, 4.0]
["2026-09-04T18:57:49.959819+00:00", "trade", 10.155, 20.0]
["2026-09-04T18:57:49.976687+00:00", "trade", 10.155, 5.0]
["2026-09-04T18:57:49.988344+00:00", "trade", 10.155, 4.0]
["2026-09-04T18:57:50.033662+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:57:52.137107+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:57:53.312812+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:53.479109+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:53.619635+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:53.831116+00:00", "trade", 10.155, 27.0]
["2026-09-04T18:57:55.955655+00:00", "trade", 10.1662, 12.0]
["2026-09-04T18:57:55.956956+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:55.957414+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:57:57.020129+00:00", "trade", 10.155, 20.0]
["2026-09-04T18:57:59.788828+00:00", "trade", 10.155, 158.0]
["2026-09-04T18:57:59.789428+00:00", "trade", 10.155, 42.0]
["2026-09-04T18:58:00.020015+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:00.142273+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:00.143641+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:00.595566+00:00", "trade", 10.1532, 18.0]
["2026-09-04T18:58:00.598509+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:00.598967+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:00.599309+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:00.699877+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:02.407509+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:02.407959+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:03.348873+00:00", "trade", 10.155, 1.0]
["2026-09-04T18:58:03.379222+00:00", "trade", 10.1662, 400.0]
["2026-09-04T18:58:04.136758+00:00", "trade", 10.1544, 1.0]
["2026-09-04T18:58:04.207065+00:00", "trade", 10.155, 133.0]
["2026-09-04T18:58:04.207159+00:00", "trade", 10.155, 200.0]
["2026-09-04T18:58:04.207443+00:00", "trade", 10.155, 200.0]
["2026-09-04T18:58:04.208780+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:58:04.218610+00:00", "trade", 10.155, 67.0]
["2026-09-04T18:58:04.320493+00:00", "trade", 10.155, 200.0]
["2026-09-04T18:58:05.282345+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:58:05.288676+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:58:05.291438+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:58:07.169106+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:07.416511+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.684281+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.684308+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.684314+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.684321+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:58:08.684325+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:58:08.684326+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.684753+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.684767+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.684779+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.684800+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.684991+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.685239+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.687908+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:08.695822+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:10.019109+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:10.076184+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:10.112784+00:00", "trade", 10.15, 38.0]
["2026-09-04T18:58:10.115086+00:00", "trade", 10.15, 62.0]
["2026-09-04T18:58:10.936195+00:00", "trade", 10.1545, 1.0]
["2026-09-04T18:58:11.096670+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:12.655919+00:00", "trade", 10.152, 8.0]
["2026-09-04T18:58:15.076389+00:00", "trade", 10.1587, 9.0]
["2026-09-04T18:58:15.076749+00:00", "trade", 10.1587, 1.0]
["2026-09-04T18:58:16.270398+00:00", "trade", 10.1547, 26.0]
["2026-09-04T18:58:16.271261+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:58:16.271325+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:19.453988+00:00", "trade", 10.155, 1.0]
["2026-09-04T18:58:19.455865+00:00", "trade", 10.155, 2.0]
["2026-09-04T18:58:20.054079+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:20.054108+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.074774+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:58:21.079764+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.079773+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.079783+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:58:21.079786+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.080180+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.080245+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.080268+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.080280+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.080758+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.131770+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.131849+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:21.131879+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:25.191628+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:27.878178+00:00", "trade", 10.1659, 1.0]
["2026-09-04T18:58:27.980830+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:27.982684+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:27.984528+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:58:27.984608+00:00", "trade", 10.155, 100.0]
["2026-09-04T18:58:27.984898+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:27.985073+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:28.681810+00:00", "trade", 10.15, 18.0]
["2026-09-04T18:58:28.681896+00:00", "trade", 10.15, 4.0]
["2026-09-04T18:58:30.826382+00:00", "trade", 10.155, 2.0]
["2026-09-04T18:58:36.357118+00:00", "trade", 10.1674, 1.0]
["2026-09-04T18:58:37.755545+00:00", "trade", 10.167, 55.0]
["2026-09-04T18:58:39.857200+00:00", "trade", 10.167, 16.0]
["2026-09-04T18:58:39.916811+00:00", "trade", 10.155, 10.0]
["2026-09-04T18:58:40.973227+00:00", "trade", 10.155, 1.0]
["2026-09-04T18:58:40.974018+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:40.976649+00:00", "trade", 10.155, 9.0]
["2026-09-04T18:58:40.978407+00:00", "trade", 10.155, 5.0]
["2026-09-04T18:58:41.053454+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:41.054271+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:41.217620+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:41.217622+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:58:41.218113+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:41.218122+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:41.218133+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:41.219632+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:41.221770+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:42.118368+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:42.659598+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:42.660063+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:42.874592+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:58:42.874593+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:58:42.874597+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:58:42.874597+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:58:42.874619+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:42.874625+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:42.874632+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:42.874638+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:42.874653+00:00", "quote", 10.15, 10.16]
["2026-09-04T18:58:42.874891+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:58:42.874894+00:00", "trade", 10.15, 20.0]
["2026-09-04T18:58:42.874895+00:00", "trade", 10.15, 20.0]
["2026-09-04T18:58:42.874898+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:58:42.874907+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:58:42.874915+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:58:42.874921+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:58:42.874929+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:58:42.874950+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:58:42.874956+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:58:42.875035+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:58:42.875066+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:58:42.875109+00:00", "quote", 10.15, 10.15]
["2026-09-04T18:58:42.875171+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:58:42.875213+00:00", "trade", 10.15, 2.0]
["2026-09-04T18:58:42.875214+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:58:42.875216+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:58:42.875216+00:00", "trade", 10.15, 12.0]
["2026-09-04T18:58:42.875219+00:00", "trade", 10.15, 9.0]
["2026-09-04T18:58:42.875219+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.875220+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.875221+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:58:42.875221+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:58:42.875224+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:58:42.875224+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:58:42.875226+00:00", "trade", 10.15, 100.0]
["2026-09-04T18:58:42.875270+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:58:42.875309+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.875321+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.875361+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.875466+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.875506+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.875638+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.875733+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.875906+00:00", "trade", 10.15, 53.0]
["2026-09-04T18:58:42.875967+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.876169+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.876227+00:00", "trade", 10.15, 5.0]
["2026-09-04T18:58:42.876228+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.876280+00:00", "trade", 10.15, 47.0]
["2026-09-04T18:58:42.876704+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.877433+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:58:42.882723+00:00", "trade", 10.15, 11.0]
["2026-09-04T18:58:42.893371+00:00", "trade", 10.15, 40.0]
["2026-09-04T18:58:42.894105+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.895421+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.903867+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:58:42.905527+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:58:42.906267+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.906284+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:42.918568+00:00", "trade", 10.145, 4.0]
["2026-09-04T18:58:42.944621+00:00", "trade", 10.145, 30.0]
["2026-09-04T18:58:43.005511+00:00", "trade", 10.145, 98.0]
["2026-09-04T18:58:43.005903+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:44.457272+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:44.457728+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:44.469044+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:44.469501+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:44.556305+00:00", "trade", 10.1499, 112.0]
["2026-09-04T18:58:44.557304+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:44.559656+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:58:44.560386+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:46.100651+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:46.272405+00:00", "trade", 10.1495, 29.0]
["2026-09-04T18:58:46.607462+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:58:46.655547+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:46.661696+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:46.927138+00:00", "trade", 10.1521, 3.0]
["2026-09-04T18:58:46.942438+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:46.942474+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:46.945736+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.102875+00:00", "trade", 10.1521, 23.0]
["2026-09-04T18:58:48.104330+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.104390+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.610993+00:00", "trade", 10.1652, 200.0]
["2026-09-04T18:58:48.611096+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:58:48.611570+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.611672+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.611680+00:00", "trade", 10.15, 72.0]
["2026-09-04T18:58:48.611692+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:58:48.611692+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.611770+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.611806+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.611821+00:00", "trade", 10.15, 10.0]
["2026-09-04T18:58:48.611822+00:00", "trade", 10.15, 19.0]
["2026-09-04T18:58:48.611824+00:00", "trade", 10.15, 30.0]
["2026-09-04T18:58:48.611826+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:58:48.611836+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.611841+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.611848+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.611889+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:58:48.611941+00:00", "trade", 10.15, 8.0]
["2026-09-04T18:58:48.611941+00:00", "trade", 10.145, 300.0]
["2026-09-04T18:58:48.611966+00:00", "trade", 10.15, 82.0]
["2026-09-04T18:58:48.612028+00:00", "trade", 10.15, 63.0]
["2026-09-04T18:58:48.612034+00:00", "trade", 10.15, 82.0]
["2026-09-04T18:58:48.612035+00:00", "trade", 10.15, 63.0]
["2026-09-04T18:58:48.612076+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.612083+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.612150+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.612153+00:00", "trade", 10.15, 600.0]
["2026-09-04T18:58:48.612206+00:00", "trade", 10.145, 200.0]
["2026-09-04T18:58:48.612268+00:00", "trade", 10.15, 41.0]
["2026-09-04T18:58:48.612391+00:00", "trade", 10.145, 129.0]
["2026-09-04T18:58:48.612415+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.612422+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.612426+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.612442+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.612463+00:00", "trade", 10.15, 8.0]
["2026-09-04T18:58:48.612583+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.612993+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.614567+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.614623+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.617257+00:00", "trade", 10.15, 1.0]
["2026-09-04T18:58:48.672224+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.886078+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.886521+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.886545+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:48.905611+00:00", "trade", 10.145, 1141.0]
["2026-09-04T18:58:48.906226+00:00", "trade", 10.1473, 47.0]
["2026-09-04T18:58:49.063412+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:49.063655+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:49.063716+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:58:49.064475+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:49.064488+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:50.631926+00:00", "trade", 10.15, 200.0]
["2026-09-04T18:58:50.631927+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:50.631928+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:50.632372+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:50.668063+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:50.668090+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:50.668851+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:50.812944+00:00", "trade", 10.164, 1.0]
["2026-09-04T18:58:51.213725+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:51.335561+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:51.378634+00:00", "trade", 10.1498, 17.0]
["2026-09-04T18:58:51.835054+00:00", "trade", 10.1656, 21.0]
["2026-09-04T18:58:51.839718+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:51.839746+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:51.840372+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:52.967583+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:53.103922+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:53.104818+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:53.105276+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:53.105716+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:53.737816+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:53.738275+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:54.296045+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:54.467983+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:55.150589+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:55.423225+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:55.423603+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:55.423819+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.126517+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.236123+00:00", "trade", 10.15, 4.0]
["2026-09-04T18:58:57.236395+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.236484+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.236491+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.236570+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:58:57.236625+00:00", "trade", 10.145, 158.0]
["2026-09-04T18:58:57.236684+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.236694+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:58:57.236925+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.237077+00:00", "trade", 10.145, 1.0]
["2026-09-04T18:58:57.237351+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.237364+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.238640+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.245177+00:00", "trade", 10.1413, 87.0]
["2026-09-04T18:58:57.246300+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.330778+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.331236+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:58:57.923322+00:00", "trade", 10.145, 76.0]
["2026-09-04T18:58:59.416481+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:00.896132+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:00.896585+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.440067+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:59:01.440100+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.440169+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.440330+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.440369+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:59:01.440373+00:00", "trade", 10.14, 18.0]
["2026-09-04T18:59:01.440373+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.440800+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.440815+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.440823+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.440836+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.440845+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.444724+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.478083+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:59:01.478885+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:01.479335+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:02.039849+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:59:02.040083+00:00", "trade", 10.145, 100.0]
["2026-09-04T18:59:02.040679+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:02.040755+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:02.041179+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:02.041629+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:02.042087+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:02.364886+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:02.365382+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:03.040980+00:00", "trade", 10.1496, 8.0]
["2026-09-04T18:59:05.598070+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:05.598811+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:05.600845+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:06.335069+00:00", "trade", 10.14, 30.0]
["2026-09-04T18:59:06.335071+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:59:06.335072+00:00", "trade", 10.14, 3.0]
["2026-09-04T18:59:06.335073+00:00", "trade", 10.14, 200.0]
["2026-09-04T18:59:06.335097+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:06.335103+00:00", "quote", 10.14, 10.15]
["2026-09-04T18:59:06.335127+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:59:06.335135+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:59:06.335141+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:59:06.335155+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:59:06.335162+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:59:06.335168+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:59:06.335175+00:00", "trade", 10.14, 10.0]
["2026-09-04T18:59:06.335175+00:00", "quote", 10.14, 10.14]
["2026-09-04T18:59:06.335239+00:00", "trade", 10.14, 35.0]
["2026-09-04T18:59:06.335254+00:00", "trade", 10.14, 8.0]
["2026-09-04T18:59:06.335256+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:59:06.335259+00:00", "trade", 10.14, 7.0]
["2026-09-04T18:59:06.335259+00:00", "trade", 10.14, 1.0]
["2026-09-04T18:59:06.335259+00:00", "trade", 10.14, 5.0]
["2026-09-04T18:59:06.335267+00:00", "trade", 10.14, 113.0]
["2026-09-04T18:59:06.335299+00:00", "trade", 10.14, 87.0]
["2026-09-04T18:59:06.335316+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:59:06.335426+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.335495+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.335598+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.335629+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.335683+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.335711+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.335956+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.335975+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.336168+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.336181+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.336629+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.336729+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.336766+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.336848+00:00", "trade", 10.14, 6.0]
["2026-09-04T18:59:06.337176+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.338926+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.339380+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.339399+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.342173+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.362410+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.362421+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.422510+00:00", "trade", 10.135, 200.0]
["2026-09-04T18:59:06.422658+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:59:06.422679+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:59:06.422710+00:00", "trade", 10.135, 50.0]
["2026-09-04T18:59:06.423030+00:00", "trade", 10.135, 50.0]
["2026-09-04T18:59:06.423285+00:00", "trade", 10.135, 8.0]
["2026-09-04T18:59:06.423733+00:00", "trade", 10.135, 17.0]
["2026-09-04T18:59:06.423759+00:00", "trade", 10.135, 25.0]
["2026-09-04T18:59:06.435397+00:00", "trade", 10.135, 25.0]
["2026-09-04T18:59:06.445659+00:00", "trade", 10.135, 25.0]
["2026-09-04T18:59:06.446484+00:00", "trade", 10.135, 25.0]
["2026-09-04T18:59:06.447339+00:00", "trade", 10.135, 25.0]
["2026-09-04T18:59:06.448073+00:00", "trade", 10.135, 25.0]
["2026-09-04T18:59:06.448805+00:00", "trade", 10.135, 25.0]
["2026-09-04T18:59:06.449577+00:00", "trade", 10.135, 10.0]
["2026-09-04T18:59:06.450425+00:00", "trade", 10.135, 95.0]
["2026-09-04T18:59:06.539981+00:00", "trade", 10.13, 100.0]
["2026-09-04T18:59:06.540362+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.540379+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.540410+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.540441+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.540453+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.540462+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.540470+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.540816+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.548683+00:00", "trade", 10.135, 1.0]
["2026-09-04T18:59:06.549105+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:06.549143+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.810398+00:00", "trade", 10.135, 12.0]
["2026-09-04T18:59:10.810423+00:00", "trade", 10.14, 142.0]
["2026-09-04T18:59:10.810592+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.810782+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.810795+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.810848+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.810883+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.810893+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.810900+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.810916+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.810923+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.811043+00:00", "trade", 10.1403, 40.0]
["2026-09-04T18:59:10.811056+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.811506+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.811523+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.816644+00:00", "trade", 10.14, 1.0]
["2026-09-04T18:59:10.816700+00:00", "trade", 10.14, 26.0]
["2026-09-04T18:59:10.816763+00:00", "trade", 10.14, 73.0]
["2026-09-04T18:59:10.817614+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:59:10.818339+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.818350+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:10.818522+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:59:10.819419+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:59:10.820362+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:59:10.821263+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:59:10.822195+00:00", "trade", 10.14, 100.0]
["2026-09-04T18:59:10.823126+00:00", "trade", 10.14, 27.0]
["2026-09-04T18:59:10.875605+00:00", "trade", 10.135, 5.0]
["2026-09-04T18:59:10.881482+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:11.290012+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:11.844512+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:12.331430+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:12.714208+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:13.768487+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:13.769179+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:13.769635+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:15.094007+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.027220+00:00", "trade", 10.135, 158.0]
["2026-09-04T18:59:18.027244+00:00", "trade", 10.135, 200.0]
["2026-09-04T18:59:18.027279+00:00", "trade", 10.135, 42.0]
["2026-09-04T18:59:18.027288+00:00", "trade", 10.14, 40.0]
["2026-09-04T18:59:18.027421+00:00", "trade", 10.135, 158.0]
["2026-09-04T18:59:18.027433+00:00", "trade", 10.135, 158.0]
["2026-09-04T18:59:18.027450+00:00", "trade", 10.135, 158.0]
["2026-09-04T18:59:18.027511+00:00", "trade", 10.135, 42.0]
["2026-09-04T18:59:18.027559+00:00", "trade", 10.135, 42.0]
["2026-09-04T18:59:18.027647+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.027659+00:00", "trade", 10.135, 158.0]
["2026-09-04T18:59:18.027673+00:00", "trade", 10.135, 158.0]
["2026-09-04T18:59:18.027707+00:00", "trade", 10.135, 42.0]
["2026-09-04T18:59:18.027735+00:00", "trade", 10.135, 10.0]
["2026-09-04T18:59:18.027761+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.027814+00:00", "trade", 10.135, 10.0]
["2026-09-04T18:59:18.027878+00:00", "trade", 10.135, 200.0]
["2026-09-04T18:59:18.028001+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.028017+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.028470+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.028789+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.028880+00:00", "trade", 10.135, 200.0]
["2026-09-04T18:59:18.029234+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.029330+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.029783+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.030516+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.040859+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.043123+00:00", "trade", 10.135, 158.0]
["2026-09-04T18:59:18.043968+00:00", "trade", 10.135, 1200.0]
["2026-09-04T18:59:18.044585+00:00", "trade", 10.136, 50.0]
["2026-09-04T18:59:18.063882+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:59:18.063950+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.114879+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.520641+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:18.744919+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:19.333294+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:59:19.333311+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:19.333750+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:19.334211+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:19.334267+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:19.336419+00:00", "trade", 10.135, 158.0]
["2026-09-04T18:59:19.336489+00:00", "trade", 10.135, 158.0]
["2026-09-04T18:59:19.336545+00:00", "trade", 10.135, 158.0]
["2026-09-04T18:59:19.336600+00:00", "trade", 10.135, 26.0]
["2026-09-04T18:59:19.360359+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:19.362194+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:20.945558+00:00", "trade", 10.1441, 1.0]
["2026-09-04T18:59:21.697953+00:00", "trade", 10.1387, 24.0]
["2026-09-04T18:59:21.698318+00:00", "trade", 10.1387, 1.0]
["2026-09-04T18:59:23.208213+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:23.208714+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:23.208938+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:23.209384+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:26.360805+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:26.536773+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:26.536801+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:26.809417+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:26.809428+00:00", "trade", 10.14, 51.0]
["2026-09-04T18:59:26.809433+00:00", "trade", 10.14, 10.0]
["2026-09-04T18:59:26.809898+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:26.809910+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:26.809916+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:26.810356+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:26.810376+00:00", "trade", 10.135, 1.0]
["2026-09-04T18:59:26.810414+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:26.960109+00:00", "trade", 10.1608, 200.0]
["2026-09-04T18:59:26.998448+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:27.741584+00:00", "trade", 10.135, 10.0]
["2026-09-04T18:59:27.742408+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:28.486524+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:28.486549+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:28.487069+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:29.366645+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:29.366672+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:29.367456+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:30.736692+00:00", "trade", 10.1441, 16.0]
["2026-09-04T18:59:31.021290+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:31.021757+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:31.021933+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:31.571038+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:31.581540+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:31.582003+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:31.591900+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:31.695424+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:31.856238+00:00", "trade", 10.142, 1.0]
["2026-09-04T18:59:32.473743+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:32.477818+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:32.478253+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:32.585060+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:33.227769+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:33.228157+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:33.228535+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:33.228611+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:34.107673+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:34.108132+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:35.208300+00:00", "trade", 10.1608, 1.0]
["2026-09-04T18:59:35.795636+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:36.546830+00:00", "trade", 10.148, 23.0]
["2026-09-04T18:59:36.869468+00:00", "trade", 10.1608, 100.0]
["2026-09-04T18:59:39.312142+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:39.312887+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:39.313353+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:39.670182+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:39.670620+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:39.670637+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:39.671089+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:39.900881+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:59:39.901668+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:40.008982+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:40.032963+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:40.155080+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:42.210065+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:42.210518+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:43.616411+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:59:43.643638+00:00", "trade", 10.135, 200.0]
["2026-09-04T18:59:43.701990+00:00", "trade", 10.135, 116.0]
["2026-09-04T18:59:43.702618+00:00", "trade", 10.135, 116.0]
["2026-09-04T18:59:43.703155+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:43.703619+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:43.754114+00:00", "trade", 10.135, 116.0]
["2026-09-04T18:59:46.009329+00:00", "trade", 10.135, 12.0]
["2026-09-04T18:59:46.009779+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:46.010230+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:46.055895+00:00", "trade", 10.135, 1.0]
["2026-09-04T18:59:46.685230+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:46.685706+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:46.879985+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:48.046404+00:00", "trade", 10.1353, 20.0]
["2026-09-04T18:59:49.519584+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:50.009121+00:00", "trade", 10.135, 3.0]
["2026-09-04T18:59:50.132679+00:00", "trade", 10.135, 95.0]
["2026-09-04T18:59:51.129030+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:59:51.129857+00:00", "trade", 10.135, 100.0]
["2026-09-04T18:59:52.642738+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.642758+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.642775+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.642777+00:00", "trade", 10.13, 5.0]
["2026-09-04T18:59:52.642782+00:00", "trade", 10.13, 5.0]
["2026-09-04T18:59:52.643184+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.643207+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.643240+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.643257+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.643277+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.643291+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.646990+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.647454+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.675748+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.763377+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.892525+00:00", "trade", 10.13, 100.0]
["2026-09-04T18:59:52.892526+00:00", "trade", 10.13, 1.0]
["2026-09-04T18:59:52.892564+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.892571+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.892616+00:00", "trade", 10.13, 5.0]
["2026-09-04T18:59:52.892623+00:00", "trade", 10.13, 12.0]
["2026-09-04T18:59:52.892803+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.892841+00:00", "quote", 10.13, 10.14]
["2026-09-04T18:59:52.892856+00:00", "quote", 10.13, 10.13]
["2026-09-04T18:59:52.892863+00:00", "quote", 10.13, 10.13]
["2026-09-04T18:59:52.892869+00:00", "quote", 10.13, 10.13]
["2026-09-04T18:59:52.892876+00:00", "quote", 10.13, 10.13]
["2026-09-04T18:59:52.892890+00:00", "quote", 10.13, 10.13]
["2026-09-04T18:59:52.892896+00:00", "quote", 10.13, 10.13]
["2026-09-04T18:59:52.892903+00:00", "quote", 10.13, 10.13]
["2026-09-04T18:59:52.892917+00:00", "quote", 10.13, 10.13]
["2026-09-04T18:59:52.892937+00:00", "quote", 10.13, 10.13]
["2026-09-04T18:59:52.892944+00:00", "trade", 10.13, 100.0]
["2026-09-04T18:59:52.892946+00:00", "trade", 10.13, 100.0]
["2026-09-04T18:59:52.892946+00:00", "trade", 10.13, 100.0]
["2026-09-04T18:59:52.892946+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.893083+00:00", "trade", 10.125, 106.0]
["2026-09-04T18:59:52.893195+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.893218+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.893508+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.893527+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.893559+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.893570+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.893582+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.893591+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.893854+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.894036+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.894096+00:00", "trade", 10.13, 3.0]
["2026-09-04T18:59:52.894288+00:00", "trade", 10.13, 5.0]
["2026-09-04T18:59:52.897628+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.935974+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.997804+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:52.997828+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:53.001945+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:53.613430+00:00", "trade", 10.147, 22.0]
["2026-09-04T18:59:53.994323+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:53.994501+00:00", "trade", 10.125, 18.0]
["2026-09-04T18:59:53.995117+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:53.998669+00:00", "trade", 10.125, 100.0]
["2026-09-04T18:59:53.999013+00:00", "trade", 10.125, 100.0]
["2026-09-04T18:59:54.063404+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:54.063429+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:54.063753+00:00", "trade", 10.125, 100.0]
["2026-09-04T18:59:54.064332+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:54.979986+00:00", "trade", 10.125, 76.0]
["2026-09-04T18:59:55.009181+00:00", "trade", 10.125, 5.0]
["2026-09-04T18:59:55.013500+00:00", "trade", 10.125, 316.0]
["2026-09-04T18:59:55.013501+00:00", "trade", 10.125, 184.0]
["2026-09-04T18:59:55.989826+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:55.989852+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:55.990359+00:00", "quote", 10.12, 10.13]
["2026-09-04T18:59:56.008934+00:00", "trade", 10.125, 11.0]
["2026-09-04T18:59:56.842309+00:00", "trade", 10.125, 10.0]
["2026-09-04T18:59:58.864481+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:00.816925+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:01.383606+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:00:01.552689+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:01.553154+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:01.820489+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:01.836629+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:04.022178+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:04.048688+00:00", "trade", 10.125, 12.0]
["2026-09-04T19:00:04.244089+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:00:04.244089+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:04.244612+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:04.244627+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:04.299630+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:04.364631+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:04.364658+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:04.545650+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:04.545710+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:04.996064+00:00", "trade", 10.1345, 43.0]
["2026-09-04T19:00:05.115057+00:00", "trade", 10.1345, 19.0]
["2026-09-04T19:00:05.282557+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:00:05.283080+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:05.283552+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:05.373324+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:05.374616+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:05.374693+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:05.519723+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:06.115312+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:06.519732+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:06.901915+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:00:06.963243+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:00:07.520233+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:07.535072+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:07.854945+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:07.989304+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:08.153988+00:00", "trade", 10.1403, 6.0]
["2026-09-04T19:00:08.530928+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:08.750337+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:08.991945+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:09.050129+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:09.205980+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:09.264463+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:09.606589+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:00:09.607536+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:09.612883+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:09.615853+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:09.626408+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:10.034227+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:10.034693+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:11.307071+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:11.307237+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:11.730770+00:00", "trade", 10.1466, 100.0]
["2026-09-04T19:00:12.724828+00:00", "trade", 10.1594, 15.0]
["2026-09-04T19:00:13.729536+00:00", "trade", 10.1466, 100.0]
["2026-09-04T19:00:14.362635+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:00:14.364995+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:14.384645+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:00:14.642205+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:00:15.393484+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:16.410976+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:16.918556+00:00", "trade", 10.1465, 17.0]
["2026-09-04T19:00:18.048405+00:00", "trade", 10.1279, 30.0]
["2026-09-04T19:00:18.529724+00:00", "trade", 10.1329, 1.0]
["2026-09-04T19:00:19.050531+00:00", "trade", 10.1465, 100.0]
["2026-09-04T19:00:20.558384+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:00:20.583445+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:20.613633+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:20.779761+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:00:20.844145+00:00", "trade", 10.1464, 2.0]
["2026-09-04T19:00:21.036789+00:00", "trade", 10.1301, 1.0]
["2026-09-04T19:00:25.769791+00:00", "trade", 10.1459, 22.0]
["2026-09-04T19:00:26.445514+00:00", "trade", 10.1354, 4.0]
["2026-09-04T19:00:26.451453+00:00", "trade", 10.1459, 3.0]
["2026-09-04T19:00:26.455050+00:00", "trade", 10.1596, 7.0]
["2026-09-04T19:00:26.683350+00:00", "trade", 10.125, 2000.0]
["2026-09-04T19:00:28.210076+00:00", "trade", 10.125, 200.0]
["2026-09-04T19:00:28.210082+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.210084+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:00:28.210128+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.210238+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.210412+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:00:28.210421+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.210424+00:00", "trade", 10.125, 90.0]
["2026-09-04T19:00:28.210583+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.210618+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.210812+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.211156+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.211252+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.211727+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.218504+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:00:28.220176+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.220630+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.261027+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.261490+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:28.310938+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:29.367236+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:29.367750+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:29.367771+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:29.368285+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:29.433902+00:00", "trade", 10.125, 2.0]
["2026-09-04T19:00:29.436781+00:00", "trade", 10.125, 98.0]
["2026-09-04T19:00:29.437154+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:29.437215+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:29.437239+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:29.437695+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:31.811921+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.378185+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.378199+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.378209+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.378218+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:00:33.378224+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.378686+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.378704+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.378720+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.378728+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.378990+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.379427+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.379780+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.389003+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.403086+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:00:33.403428+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.602754+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:33.603267+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:34.089746+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:34.089757+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:34.090226+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:34.090233+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:35.695935+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:35.696609+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:35.696652+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:35.697492+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:35.940845+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:00:35.941224+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:35.941386+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:35.941672+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:36.335737+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:36.555439+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:36.813454+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:37.050544+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:38.587057+00:00", "trade", 10.1444, 28.0]
["2026-09-04T19:00:39.556185+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:39.556274+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:39.556552+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:39.697399+00:00", "trade", 10.125, 3.0]
["2026-09-04T19:00:39.976822+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:39.976863+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:39.976883+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:40.609891+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:40.609983+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:40.812593+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:40.812651+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:40.812659+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:41.349835+00:00", "trade", 10.125, 23.0]
["2026-09-04T19:00:41.366232+00:00", "trade", 10.125, 111.0]
["2026-09-04T19:00:41.366916+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:41.367366+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.057123+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.057617+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.059275+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150148+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:42.150166+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150168+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:00:42.150180+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150188+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150195+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150201+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150207+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150214+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150228+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150234+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150240+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150247+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150448+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:42.150453+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150465+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150492+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150576+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150623+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150656+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:42.150679+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:42.150686+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:42.150693+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:42.150699+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:42.150713+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:42.150720+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:42.150727+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:42.150728+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:42.150753+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:00:42.150755+00:00", "trade", 10.12, 40.0]
["2026-09-04T19:00:42.150755+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:00:42.150756+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:42.150756+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:42.150768+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:42.150784+00:00", "trade", 10.1245, 41.0]
["2026-09-04T19:00:42.150842+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:42.150856+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.150907+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.150914+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.151036+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.151048+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.151161+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:00:42.151322+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.151346+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.151409+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.151421+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.151431+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.151761+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.151855+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.152045+00:00", "trade", 10.115, 12.0]
["2026-09-04T19:00:42.152474+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.152760+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.153207+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.155312+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.155919+00:00", "trade", 10.12, 11.0]
["2026-09-04T19:00:42.157621+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.157646+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.160970+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.164385+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:00:42.182272+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:00:42.182305+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.256633+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:42.878018+00:00", "trade", 10.1359, 20.0]
["2026-09-04T19:00:43.506731+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:43.506757+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:43.507094+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:43.507351+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:43.507825+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:43.508035+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:44.045593+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:45.916076+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:00:45.987209+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:45.987235+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:46.013779+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:46.048700+00:00", "trade", 10.115, 12.0]
["2026-09-04T19:00:46.468710+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:46.468738+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:47.467885+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:47.468621+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:47.494115+00:00", "trade", 10.1599, 1.0]
["2026-09-04T19:00:47.908243+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:47.908715+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.055711+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:48.055754+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.055820+00:00", "trade", 10.12, 96.0]
["2026-09-04T19:00:48.056091+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.056418+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.057439+00:00", "trade", 10.12, 800.0]
["2026-09-04T19:00:48.057536+00:00", "trade", 10.12, 55.0]
["2026-09-04T19:00:48.057538+00:00", "trade", 10.12, 129.0]
["2026-09-04T19:00:48.057539+00:00", "trade", 10.12, 11.0]
["2026-09-04T19:00:48.057540+00:00", "trade", 10.12, 280.0]
["2026-09-04T19:00:48.057542+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.057543+00:00", "trade", 10.12, 29.0]
["2026-09-04T19:00:48.057556+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.057560+00:00", "trade", 10.12, 71.0]
["2026-09-04T19:00:48.057562+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:00:48.057563+00:00", "trade", 10.12, 300.0]
["2026-09-04T19:00:48.057563+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.057566+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:00:48.057576+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.057583+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.057650+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.057656+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.057663+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:00:48.057676+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:48.057683+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:48.057689+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:48.057697+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:48.057703+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:48.057709+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:48.057729+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:48.057832+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:48.057837+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:00:48.057841+00:00", "trade", 10.12, 13.0]
["2026-09-04T19:00:48.057848+00:00", "trade", 10.12, 4.0]
["2026-09-04T19:00:48.058025+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:48.058042+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:48.058102+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:00:48.058126+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:48.058127+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:00:48.058128+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:48.058139+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:00:48.058140+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:00:48.058141+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.058188+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:00:48.058217+00:00", "trade", 10.1196, 40.0]
["2026-09-04T19:00:48.058237+00:00", "trade", 10.12, 24.0]
["2026-09-04T19:00:48.058360+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.058379+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.058386+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.058438+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.058555+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.058600+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.058865+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.058899+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.059143+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.087532+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.158545+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.479326+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:48.554642+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:49.581696+00:00", "trade", 10.125, 200.0]
["2026-09-04T19:00:51.906263+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:51.906739+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:51.906747+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:52.453575+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:52.454094+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:52.454430+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:52.574322+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:52.603774+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:00:52.604884+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:52.605324+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:52.655845+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:52.655854+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:53.318242+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:53.318737+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:53.643008+00:00", "trade", 10.125, 9.0]
["2026-09-04T19:00:54.714548+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:00:54.714877+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:54.715729+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:54.716172+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:54.977026+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:00:55.195622+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:55.253792+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:55.517221+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:55.580913+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.393960+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.394439+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.394932+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.395394+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.403897+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.404350+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.471930+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.749126+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.749142+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.855252+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:57.927564+00:00", "trade", 10.1225, 3.0]
["2026-09-04T19:00:58.381244+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:58.384689+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:58.385206+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:59.330051+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:00:59.664789+00:00", "trade", 10.1413, 1.0]
["2026-09-04T19:00:59.737607+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:00.079321+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:00.442499+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:00.876528+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:01:00.877314+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:00.877322+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:00.877564+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:00.877639+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:01.021184+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:01.065430+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:01.618095+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:01.618617+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:02.019600+00:00", "trade", 10.13, 24.0]
["2026-09-04T19:01:02.019605+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:01:02.019676+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:01:02.020038+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:02.020077+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:02.020943+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:03.905673+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:01:03.906652+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:05.065223+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:05.065744+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:07.536360+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:07.536412+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:07.536947+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:07.537196+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:09.696494+00:00", "trade", 10.1223, 17.0]
["2026-09-04T19:01:10.642374+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.642382+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.642392+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:01:10.642401+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.642612+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.642722+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.642758+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.642772+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.642781+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.642817+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.642823+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:01:10.642833+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:01:10.642927+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.643008+00:00", "trade", 10.1244, 40.0]
["2026-09-04T19:01:10.653111+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:10.815393+00:00", "trade", 10.1207, 5.0]
["2026-09-04T19:01:10.899476+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:12.048505+00:00", "trade", 10.125, 12.0]
["2026-09-04T19:01:13.353606+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:13.374370+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:13.444216+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:13.648275+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:15.553482+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:15.554228+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:15.808343+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:15.808818+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:16.348622+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:16.349075+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:16.915358+00:00", "trade", 10.1222, 1.0]
["2026-09-04T19:01:17.046353+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:01:18.059401+00:00", "trade", 10.1225, 24.0]
["2026-09-04T19:01:18.061166+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:18.061476+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:18.080399+00:00", "trade", 10.1246, 10.0]
["2026-09-04T19:01:19.677430+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:19.678175+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:21.595240+00:00", "trade", 10.1342, 13.0]
["2026-09-04T19:01:21.596242+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:21.596994+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:21.810018+00:00", "trade", 10.1547, 12.0]
["2026-09-04T19:01:21.810175+00:00", "trade", 10.1356, 10.0]
["2026-09-04T19:01:21.811009+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:21.811752+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:22.042989+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:22.777632+00:00", "trade", 10.1397, 100.0]
["2026-09-04T19:01:28.709991+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:28.710339+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:28.710766+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:28.774747+00:00", "trade", 10.141, 27.0]
["2026-09-04T19:01:28.783102+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:28.783626+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:28.901016+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:28.901071+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:29.568051+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:29.568176+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:29.568246+00:00", "trade", 10.12, 22.0]
["2026-09-04T19:01:29.568247+00:00", "trade", 10.12, 78.0]
["2026-09-04T19:01:29.568265+00:00", "trade", 10.12, 22.0]
["2026-09-04T19:01:29.568266+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:01:29.568273+00:00", "trade", 10.12, 122.0]
["2026-09-04T19:01:29.568311+00:00", "trade", 10.12, 178.0]
["2026-09-04T19:01:29.568313+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:01:29.568332+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:01:29.568346+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:01:29.568353+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:01:29.568366+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:01:29.568373+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:01:29.568529+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:01:29.568532+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:01:29.568536+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:01:29.568554+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:01:29.568696+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:01:29.568865+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:01:29.568867+00:00", "trade", 10.12, 1000.0]
["2026-09-04T19:01:29.568868+00:00", "trade", 10.12, 61.0]
["2026-09-04T19:01:29.568868+00:00", "trade", 10.12, 11.0]
["2026-09-04T19:01:29.568868+00:00", "trade", 10.12, 54.0]
["2026-09-04T19:01:29.568870+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.568872+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:01:29.568875+00:00", "trade", 10.12, 14.0]
["2026-09-04T19:01:29.568875+00:00", "trade", 10.12, 4.0]
["2026-09-04T19:01:29.568876+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:01:29.568890+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:01:29.568925+00:00", "trade", 10.1219, 49.0]
["2026-09-04T19:01:29.568966+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.568979+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.568986+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.568987+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569031+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569048+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569098+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569124+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569174+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569282+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569470+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569484+00:00", "trade", 10.12, 79.0]
["2026-09-04T19:01:29.569508+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569548+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569748+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.569857+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.571674+00:00", "trade", 10.12, 11.0]
["2026-09-04T19:01:29.586823+00:00", "trade", 10.12, 8.0]
["2026-09-04T19:01:29.869372+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:29.940627+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:31.548817+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:33.556451+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:33.556925+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:33.557337+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:33.557366+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:33.557793+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:33.558076+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:33.559477+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:34.504576+00:00", "trade", 10.1375, 1.0]
["2026-09-04T19:01:34.608930+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:01:34.609533+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:34.619011+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:01:34.619492+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:35.069524+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:35.069778+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:01:35.070533+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:35.070549+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:35.094114+00:00", "trade", 10.1567, 5.0]
["2026-09-04T19:01:35.119413+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:38.280100+00:00", "trade", 10.115, 72.0]
["2026-09-04T19:01:38.326590+00:00", "trade", 10.115, 26.0]
["2026-09-04T19:01:39.934460+00:00", "trade", 10.1235, 16.0]
["2026-09-04T19:01:40.308235+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:40.308274+00:00", "trade", 10.11, 26.0]
["2026-09-04T19:01:40.308276+00:00", "trade", 10.11, 65.0]
["2026-09-04T19:01:40.308447+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:01:40.308455+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:01:40.308459+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:01:40.308464+00:00", "trade", 10.11, 300.0]
["2026-09-04T19:01:40.308473+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:01:40.308488+00:00", "trade", 10.11, 9.0]
["2026-09-04T19:01:40.308489+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:01:40.308491+00:00", "trade", 10.11, 134.0]
["2026-09-04T19:01:40.308493+00:00", "trade", 10.11, 21.0]
["2026-09-04T19:01:40.308493+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:01:40.308520+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:40.308524+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:40.308526+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:40.308533+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:40.308540+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:40.308546+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:40.308554+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:40.308561+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:01:40.308567+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:01:40.308574+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:01:40.308580+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:01:40.308587+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:01:40.308593+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:01:40.308594+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:01:40.308597+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:01:40.308598+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:01:40.308609+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:01:40.308792+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:01:40.308843+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:01:40.308849+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:01:40.308894+00:00", "trade", 10.11, 18.0]
["2026-09-04T19:01:40.308896+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:01:40.308896+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:01:40.308910+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:01:40.308911+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:01:40.308912+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:40.308966+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:40.309081+00:00", "trade", 10.1143, 51.0]
["2026-09-04T19:01:40.309086+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:40.309147+00:00", "trade", 10.1171, 41.0]
["2026-09-04T19:01:40.309176+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:40.309210+00:00", "trade", 10.11, 40.0]
["2026-09-04T19:01:40.309273+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:40.309446+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:40.309527+00:00", "trade", 10.1156, 40.0]
["2026-09-04T19:01:40.309589+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:40.309734+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:40.312028+00:00", "trade", 10.105, 200.0]
["2026-09-04T19:01:40.312636+00:00", "trade", 10.1087, 45.0]
["2026-09-04T19:01:40.324156+00:00", "trade", 10.11, 95.0]
["2026-09-04T19:01:40.817394+00:00", "trade", 10.1153, 4.0]
["2026-09-04T19:01:41.064134+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:41.075411+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:01:48.111870+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:48.113619+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:48.362732+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:48.362739+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:48.363214+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:48.363583+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:48.365579+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:48.574906+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:49.665818+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:50.327430+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:50.327457+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:50.368716+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:51.015132+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:01:51.016138+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:51.016483+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:51.016510+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:51.018368+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:51.022896+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:01:51.022995+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:51.023520+00:00", "trade", 10.1085, 17.0]
["2026-09-04T19:01:51.235527+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:52.066386+00:00", "trade", 10.105, 12.0]
["2026-09-04T19:01:58.145642+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:58.145694+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:01:58.145712+00:00", "trade", 10.105, 316.0]
["2026-09-04T19:01:58.145788+00:00", "trade", 10.105, 84.0]
["2026-09-04T19:01:58.146410+00:00", "trade", 10.1057, 42.0]
["2026-09-04T19:01:59.714958+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:01.310003+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:01.310752+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:10.311406+00:00", "trade", 10.1056, 9.0]
["2026-09-04T19:02:10.819395+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:02:12.396506+00:00", "trade", 10.1191, 6.0]
["2026-09-04T19:02:12.794733+00:00", "trade", 10.1191, 6.0]
["2026-09-04T19:02:13.282035+00:00", "trade", 10.1, 22.0]
["2026-09-04T19:02:13.282036+00:00", "trade", 10.1, 500.0]
["2026-09-04T19:02:13.282038+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:02:13.282039+00:00", "trade", 10.1, 25.0]
["2026-09-04T19:02:13.282042+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:02:13.282044+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:02:13.282046+00:00", "trade", 10.1, 300.0]
["2026-09-04T19:02:13.282046+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:02:13.282049+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:02:13.282050+00:00", "trade", 10.1, 60.0]
["2026-09-04T19:02:13.282056+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:02:13.282056+00:00", "trade", 10.1, 13.0]
["2026-09-04T19:02:13.282056+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:02:13.282057+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:02:13.282069+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:02:13.282117+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282128+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:02:13.282131+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282132+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:02:13.282135+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:02:13.282135+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282138+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282143+00:00", "trade", 10.1, 2000.0]
["2026-09-04T19:02:13.282149+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282151+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282157+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282164+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282170+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282177+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282184+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282221+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:02:13.282231+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:02:13.282240+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:02:13.282246+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:02:13.282252+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:02:13.282258+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:02:13.282273+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:02:13.282400+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:02:13.282429+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:02:13.282431+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282433+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:02:13.282433+00:00", "trade", 10.1, 13.0]
["2026-09-04T19:02:13.282433+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:02:13.282532+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282540+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282564+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282572+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282644+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282659+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282668+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282692+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:02:13.282699+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282738+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282768+00:00", "trade", 10.1, 42.0]
["2026-09-04T19:02:13.282774+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282830+00:00", "trade", 10.1, 119.0]
["2026-09-04T19:02:13.282841+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282869+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282875+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.282877+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.283038+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.283312+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.283339+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.283341+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.284099+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.284106+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.284435+00:00", "trade", 10.1, 79.0]
["2026-09-04T19:02:13.284584+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.284688+00:00", "trade", 10.1, 11.0]
["2026-09-04T19:02:13.285456+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.286725+00:00", "trade", 10.1, 21.0]
["2026-09-04T19:02:13.287083+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.317847+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.353211+00:00", "trade", 10.095, 16.0]
["2026-09-04T19:02:13.357714+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.357728+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:02:13.357763+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.357777+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.358104+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.358235+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.358340+00:00", "trade", 10.0999, 40.0]
["2026-09-04T19:02:13.358397+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673009+00:00", "trade", 10.095, 230.0]
["2026-09-04T19:02:13.673039+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:02:13.673096+00:00", "trade", 10.095, 158.0]
["2026-09-04T19:02:13.673096+00:00", "trade", 10.09, 158.0]
["2026-09-04T19:02:13.673096+00:00", "trade", 10.095, 86.0]
["2026-09-04T19:02:13.673098+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:02:13.673102+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:02:13.673102+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:02:13.673113+00:00", "trade", 10.095, 310.0]
["2026-09-04T19:02:13.673124+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673126+00:00", "trade", 10.095, 316.0]
["2026-09-04T19:02:13.673130+00:00", "trade", 10.09, 1460.0]
["2026-09-04T19:02:13.673131+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673133+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673137+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673144+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673151+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673158+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673180+00:00", "trade", 10.09, 295.0]
["2026-09-04T19:02:13.673183+00:00", "trade", 10.095, 6.0]
["2026-09-04T19:02:13.673186+00:00", "trade", 10.09, 158.0]
["2026-09-04T19:02:13.673186+00:00", "trade", 10.095, 158.0]
["2026-09-04T19:02:13.673187+00:00", "trade", 10.095, 158.0]
["2026-09-04T19:02:13.673188+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673190+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:02:13.673193+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:02:13.673197+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673201+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673207+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:02:13.673260+00:00", "trade", 10.095, 316.0]
["2026-09-04T19:02:13.673344+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:02:13.673380+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673389+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673396+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673396+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673434+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673439+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673451+00:00", "trade", 10.095, 316.0]
["2026-09-04T19:02:13.673451+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673453+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:02:13.673453+00:00", "trade", 10.09, 1000.0]
["2026-09-04T19:02:13.673453+00:00", "trade", 10.09, 40.0]
["2026-09-04T19:02:13.673458+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673460+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:02:13.673462+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:02:13.673462+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673462+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673465+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673466+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:02:13.673467+00:00", "trade", 10.09, 88.0]
["2026-09-04T19:02:13.673484+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:02:13.673487+00:00", "trade", 10.095, 158.0]
["2026-09-04T19:02:13.673489+00:00", "trade", 10.09, 69.0]
["2026-09-04T19:02:13.673489+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673489+00:00", "trade", 10.09, 76.0]
["2026-09-04T19:02:13.673491+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:02:13.673492+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:02:13.673494+00:00", "trade", 10.09, 12.0]
["2026-09-04T19:02:13.673494+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673496+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:02:13.673496+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673496+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:02:13.673499+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:02:13.673501+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673501+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:02:13.673506+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:02:13.673541+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673543+00:00", "trade", 10.09, 17.0]
["2026-09-04T19:02:13.673543+00:00", "trade", 10.09, 25.0]
["2026-09-04T19:02:13.673543+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.673563+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:02:13.673575+00:00", "trade", 10.095, 158.0]
["2026-09-04T19:02:13.673583+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:02:13.673619+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:02:13.673627+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.673692+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.673717+00:00", "trade", 10.0967, 45.0]
["2026-09-04T19:02:13.673757+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.673781+00:00", "trade", 10.0925, 46.0]
["2026-09-04T19:02:13.673842+00:00", "trade", 10.0909, 105.0]
["2026-09-04T19:02:13.673868+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.673894+00:00", "trade", 10.0921, 46.0]
["2026-09-04T19:02:13.673946+00:00", "trade", 10.0918, 40.0]
["2026-09-04T19:02:13.673995+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674004+00:00", "trade", 10.0928, 44.0]
["2026-09-04T19:02:13.674027+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674054+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674062+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674080+00:00", "trade", 10.0912, 78.0]
["2026-09-04T19:02:13.674090+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674155+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674160+00:00", "trade", 10.091, 45.0]
["2026-09-04T19:02:13.674234+00:00", "trade", 10.0911, 42.0]
["2026-09-04T19:02:13.674257+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674274+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674516+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674641+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674645+00:00", "trade", 10.09, 156.0]
["2026-09-04T19:02:13.674652+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674697+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.674908+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.679512+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.696457+00:00", "trade", 10.09, 99.0]
["2026-09-04T19:02:13.698918+00:00", "trade", 10.085, 5.0]
["2026-09-04T19:02:13.701442+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:02:13.706790+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:13.768077+00:00", "trade", 10.085, 13.0]
["2026-09-04T19:02:13.774316+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:14.063506+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:14.063533+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:14.064219+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:15.693711+00:00", "trade", 10.1074, 8.0]
["2026-09-04T19:02:15.739405+00:00", "trade", 10.085, 58.0]
["2026-09-04T19:02:16.357046+00:00", "trade", 10.1004, 15.0]
["2026-09-04T19:02:16.361127+00:00", "trade", 10.1004, 2.0]
["2026-09-04T19:02:18.494998+00:00", "trade", 10.0899, 2000.0]
["2026-09-04T19:02:18.495618+00:00", "trade", 10.0908, 57.0]
["2026-09-04T19:02:18.495683+00:00", "trade", 10.0898, 143.0]
["2026-09-04T19:02:22.583809+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:02:22.583899+00:00", "trade", 10.085, 200.0]
["2026-09-04T19:02:25.068004+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:25.068031+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:25.071809+00:00", "trade", 10.1207, 1.0]
["2026-09-04T19:02:25.539404+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:26.933467+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:27.451915+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:02:29.876750+00:00", "trade", 10.0988, 15.0]
["2026-09-04T19:02:30.064019+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:30.064038+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:30.064049+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:30.064056+00:00", "trade", 10.08, 15.0]
["2026-09-04T19:02:30.064063+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:30.064436+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:30.064523+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:30.064541+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:30.064549+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:30.064666+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:30.064885+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:30.064914+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:31.096527+00:00", "trade", 10.1467, 23.0]
["2026-09-04T19:02:32.288861+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:32.289061+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:32.294348+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:32.294415+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:32.361157+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:32.361617+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:32.362084+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:33.202941+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:35.143523+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:35.294996+00:00", "trade", 10.1462, 92.0]
["2026-09-04T19:02:35.970030+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:02:35.970700+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:35.971149+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:38.080306+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:38.080805+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:39.054250+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:39.054257+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:40.898066+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:40.898594+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:41.642710+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:41.896488+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:02:42.279659+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:42.880894+00:00", "trade", 10.1031, 18.0]
["2026-09-04T19:02:45.687577+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:02:45.687766+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:45.688048+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:45.688112+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:45.688464+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:02:45.688503+00:00", "trade", 10.085, 200.0]
["2026-09-04T19:02:45.688568+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:45.688994+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:02:45.696533+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:02:45.705797+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:45.790868+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:45.871319+00:00", "trade", 10.1202, 1.0]
["2026-09-04T19:02:45.892611+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:49.523876+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:49.523884+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:51.484938+00:00", "trade", 10.1138, 24.0]
["2026-09-04T19:02:51.758102+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:53.013740+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:53.878327+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:02:57.971006+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:02:57.971472+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:57.982020+00:00", "trade", 10.085, 12.0]
["2026-09-04T19:02:57.982237+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:02:57.994103+00:00", "trade", 10.085, 5.0]
["2026-09-04T19:02:57.996575+00:00", "trade", 10.085, 4.0]
["2026-09-04T19:02:58.898904+00:00", "trade", 10.09, 30.0]
["2026-09-04T19:02:58.899417+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:58.909658+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:02:59.530712+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:00.671113+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:03:00.674918+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:00.675416+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:02.590191+00:00", "trade", 10.1196, 100.0]
["2026-09-04T19:03:03.452782+00:00", "trade", 10.0936, 1.0]
["2026-09-04T19:03:03.454067+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:04.516973+00:00", "trade", 10.1457, 33.0]
["2026-09-04T19:03:05.375646+00:00", "trade", 10.0889, 2000.0]
["2026-09-04T19:03:07.024029+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:07.024038+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:07.024502+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:07.025210+00:00", "trade", 10.09, 26.0]
["2026-09-04T19:03:07.318859+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:08.115403+00:00", "trade", 10.088, 30.0]
["2026-09-04T19:03:11.372612+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:11.373364+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:11.620274+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:13.978319+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:13.979004+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:14.794296+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:14.989312+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:16.292507+00:00", "trade", 10.1172, 1.0]
["2026-09-04T19:03:16.474584+00:00", "trade", 10.0904, 3.0]
["2026-09-04T19:03:21.807519+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:21.808013+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:23.379046+00:00", "trade", 10.0912, 18.0]
["2026-09-04T19:03:27.271099+00:00", "trade", 10.085, 11.0]
["2026-09-04T19:03:32.419942+00:00", "trade", 10.1169, 80.0]
["2026-09-04T19:03:32.876151+00:00", "trade", 10.0912, 27.0]
["2026-09-04T19:03:33.129736+00:00", "trade", 10.0908, 1.0]
["2026-09-04T19:03:33.496603+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:03:33.497191+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:33.497666+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.382554+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.382570+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:03:36.382579+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.383096+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.383125+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.383341+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.383434+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.390209+00:00", "trade", 10.08, 30.0]
["2026-09-04T19:03:36.390542+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.390961+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.390989+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.391220+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:36.393525+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:03:36.424542+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:03:37.502268+00:00", "trade", 10.085, 3.0]
["2026-09-04T19:03:38.117397+00:00", "trade", 10.0823, 3.0]
["2026-09-04T19:03:39.642074+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:03:39.642075+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:03:39.642076+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:03:39.642078+00:00", "trade", 10.08, 3.0]
["2026-09-04T19:03:39.642082+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:03:39.642082+00:00", "trade", 10.08, 60.0]
["2026-09-04T19:03:39.642098+00:00", "trade", 10.08, 40.0]
["2026-09-04T19:03:39.642122+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:39.642136+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:39.642145+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:03:39.642168+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642175+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642181+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642195+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642202+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642354+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642370+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642373+00:00", "trade", 10.08, 3.0]
["2026-09-04T19:03:39.642374+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:03:39.642377+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:03:39.642378+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:03:39.642380+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:03:39.642383+00:00", "trade", 10.08, 3.0]
["2026-09-04T19:03:39.642400+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:03:39.642401+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:03:39.642483+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642510+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642564+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642578+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:03:39.642663+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:03:39.642667+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:03:39.642669+00:00", "trade", 10.08, 63.0]
["2026-09-04T19:03:39.642670+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:03:39.642670+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:03:39.642670+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:03:39.642670+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.642675+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:03:39.642719+00:00", "trade", 10.08, 7.0]
["2026-09-04T19:03:39.642719+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:03:39.642834+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.642834+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.642835+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.642841+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.642886+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.642892+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.642921+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:03:39.642923+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:03:39.642923+00:00", "trade", 10.08, 18.0]
["2026-09-04T19:03:39.642924+00:00", "trade", 10.08, 82.0]
["2026-09-04T19:03:39.642945+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643038+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643058+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643071+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643102+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643118+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643140+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643179+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643300+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643374+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643453+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643841+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.643850+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.644047+00:00", "trade", 10.08, 11.0]
["2026-09-04T19:03:39.645684+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.647125+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.650225+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:03:39.670435+00:00", "trade", 10.08, 64.0]
["2026-09-04T19:03:39.670888+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.670915+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.671341+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.678273+00:00", "trade", 10.08, 7.0]
["2026-09-04T19:03:39.679028+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.679034+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.699682+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:03:39.701642+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:39.936947+00:00", "trade", 10.0937, 15.0]
["2026-09-04T19:03:39.937751+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:40.004267+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:40.004722+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:40.063512+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:40.063538+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:40.063785+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:03:40.064050+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:40.064550+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:40.090580+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:40.606688+00:00", "trade", 10.075, 8.0]
["2026-09-04T19:03:42.077334+00:00", "trade", 10.092, 15.0]
["2026-09-04T19:03:42.146880+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:42.240659+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:43.921418+00:00", "trade", 10.1141, 100.0]
["2026-09-04T19:03:43.978183+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:45.143271+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:45.143297+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:45.675247+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:46.748407+00:00", "trade", 10.1138, 1.0]
["2026-09-04T19:03:47.538020+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:47.559321+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:47.560560+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:47.560587+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:48.501858+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:53.170750+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:03:53.170755+00:00", "trade", 10.08, 24.0]
["2026-09-04T19:03:53.170760+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:03:53.170809+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:53.171153+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:53.171182+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:53.171198+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:53.171270+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:53.171943+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:53.171963+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:53.431140+00:00", "trade", 10.1107, 100.0]
["2026-09-04T19:03:54.008059+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:54.008086+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:54.008758+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:54.008812+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:54.808009+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:03:55.339118+00:00", "trade", 10.0862, 100.0]
["2026-09-04T19:04:02.529879+00:00", "trade", 10.075, 10.0]
["2026-09-04T19:04:02.529952+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:03.272996+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:03.743159+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:04:03.788053+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:05.163472+00:00", "trade", 10.075, 60.0]
["2026-09-04T19:04:05.758902+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:05.759348+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:05.759385+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:05.759836+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:05.964195+00:00", "trade", 10.0798, 3.0]
["2026-09-04T19:04:06.037556+00:00", "trade", 10.1414, 75.0]
["2026-09-04T19:04:06.537676+00:00", "trade", 10.0917, 2.0]
["2026-09-04T19:04:08.119395+00:00", "trade", 10.0793, 23.0]
["2026-09-04T19:04:08.768394+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:10.506245+00:00", "trade", 10.075, 2000.0]
["2026-09-04T19:04:12.175304+00:00", "trade", 10.0786, 4.0]
["2026-09-04T19:04:12.803221+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:13.983999+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:15.022459+00:00", "trade", 10.075, 22.0]
["2026-09-04T19:04:15.022560+00:00", "trade", 10.075, 1.0]
["2026-09-04T19:04:16.807338+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:16.807400+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:16.808490+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:04:16.808500+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:16.818092+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:16.818318+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:16.818337+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:16.818345+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:16.818357+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:04:16.818359+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:16.818800+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:16.818969+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:19.177577+00:00", "trade", 10.0785, 1.0]
["2026-09-04T19:04:19.904851+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:22.500890+00:00", "trade", 10.0835, 2.0]
["2026-09-04T19:04:23.043154+00:00", "trade", 10.07, 136.0]
["2026-09-04T19:04:23.043176+00:00", "trade", 10.07, 264.0]
["2026-09-04T19:04:23.043178+00:00", "trade", 10.07, 18.0]
["2026-09-04T19:04:23.043179+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:04:23.043181+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:04:23.043206+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043219+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043226+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043232+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043239+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043245+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043252+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043458+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043469+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043607+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043636+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043663+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043742+00:00", "trade", 10.07, 60.0]
["2026-09-04T19:04:23.043772+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043773+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:04:23.043773+00:00", "trade", 10.07, 7.0]
["2026-09-04T19:04:23.043773+00:00", "trade", 10.07, 14.0]
["2026-09-04T19:04:23.043773+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:04:23.043779+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:04:23.043797+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:04:23.043806+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:04:23.043836+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:04:23.043859+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:04:23.043862+00:00", "trade", 10.07, 18.0]
["2026-09-04T19:04:23.043864+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.043874+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.043880+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.043887+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.043894+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.043901+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.043908+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.043994+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.044181+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.044200+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.044225+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.044250+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.044358+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.044370+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.044672+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.044779+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.044917+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.045116+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.045466+00:00", "trade", 10.07, 11.0]
["2026-09-04T19:04:23.045486+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.046251+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.047469+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.049678+00:00", "trade", 10.07, 11.0]
["2026-09-04T19:04:23.049704+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.088813+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:04:23.145042+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:23.934463+00:00", "trade", 10.0687, 1.0]
["2026-09-04T19:04:27.064556+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:04:27.424519+00:00", "trade", 10.0766, 20.0]
["2026-09-04T19:04:27.424764+00:00", "trade", 10.0746, 73.0]
["2026-09-04T19:04:29.322085+00:00", "trade", 10.0981, 100.0]
["2026-09-04T19:04:29.327734+00:00", "trade", 10.0981, 24.0]
["2026-09-04T19:04:32.110015+00:00", "trade", 10.1024, 100.0]
["2026-09-04T19:04:33.058067+00:00", "trade", 10.1011, 23.0]
["2026-09-04T19:04:33.059305+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:33.059768+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:33.663580+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:33.664427+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:33.664573+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:33.664933+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:33.665389+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:33.777874+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:34.180456+00:00", "trade", 10.0766, 18.0]
["2026-09-04T19:04:34.309105+00:00", "trade", 10.139, 10.0]
["2026-09-04T19:04:35.558863+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:35.559304+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:36.385969+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:36.920309+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:36.920629+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:36.920773+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:36.921164+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:36.922096+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:36.922492+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:04:36.922501+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:04:36.922526+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:36.922533+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:36.922577+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:36.922582+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:04:36.922692+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:04:36.922694+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:04:36.922694+00:00", "trade", 10.06, 49.0]
["2026-09-04T19:04:36.922753+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.922769+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.922926+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.922941+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.923086+00:00", "trade", 10.055, 82.0]
["2026-09-04T19:04:36.923118+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.923210+00:00", "trade", 10.06, 6.0]
["2026-09-04T19:04:36.923229+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.923335+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:04:36.923357+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:04:36.923422+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.923899+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.923951+00:00", "trade", 10.0717, 40.0]
["2026-09-04T19:04:36.924173+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.924242+00:00", "trade", 10.06, 11.0]
["2026-09-04T19:04:36.928346+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.930652+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.932070+00:00", "trade", 10.06, 8.0]
["2026-09-04T19:04:36.932745+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.932803+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.935037+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:36.935107+00:00", "trade", 10.06, 3.0]
["2026-09-04T19:04:36.973336+00:00", "trade", 10.055, 5.0]
["2026-09-04T19:04:37.053392+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:37.573327+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:37.573353+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.097759+00:00", "trade", 10.0974, 21.0]
["2026-09-04T19:04:38.240277+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.240989+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.261078+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.261257+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.398371+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.420734+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.579531+00:00", "trade", 10.06, 900.0]
["2026-09-04T19:04:38.579588+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.579589+00:00", "trade", 10.06, 192.0]
["2026-09-04T19:04:38.579590+00:00", "trade", 10.06, 22.0]
["2026-09-04T19:04:38.579591+00:00", "trade", 10.06, 60.0]
["2026-09-04T19:04:38.579592+00:00", "trade", 10.06, 300.0]
["2026-09-04T19:04:38.579596+00:00", "trade", 10.06, 189.0]
["2026-09-04T19:04:38.579596+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.579614+00:00", "trade", 10.06, 35.0]
["2026-09-04T19:04:38.579616+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:04:38.579650+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.579657+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.579663+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.579670+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.579683+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.579690+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.579697+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:38.579704+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:38.579718+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:38.579724+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:38.579731+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:38.579743+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:38.579750+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:38.580126+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:38.580192+00:00", "trade", 10.06, 96.0]
["2026-09-04T19:04:38.580200+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:04:38.580201+00:00", "trade", 10.06, 96.0]
["2026-09-04T19:04:38.580206+00:00", "trade", 10.06, 40.0]
["2026-09-04T19:04:38.580282+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:38.580297+00:00", "trade", 10.06, 300.0]
["2026-09-04T19:04:38.580321+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580323+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:04:38.580330+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580344+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580351+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580383+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580422+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580464+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580565+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580575+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580650+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580658+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580685+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580737+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580763+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580798+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.580914+00:00", "trade", 10.06, 48.0]
["2026-09-04T19:04:38.580987+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.581039+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.581155+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.581167+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.581189+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.582094+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.781318+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.781805+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.781820+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:38.908506+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:42.114355+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:42.883201+00:00", "trade", 10.0753, 18.0]
["2026-09-04T19:04:43.083087+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:44.514053+00:00", "trade", 10.063, 100.0]
["2026-09-04T19:04:46.035455+00:00", "trade", 10.068, 33.0]
["2026-09-04T19:04:46.040730+00:00", "trade", 10.068, 7.0]
["2026-09-04T19:04:46.043745+00:00", "trade", 10.068, 3.0]
["2026-09-04T19:04:47.021315+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:48.971821+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:49.317238+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:51.073406+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:51.073673+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:51.107323+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:51.167508+00:00", "trade", 10.068, 23.0]
["2026-09-04T19:04:51.218269+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:04:51.328783+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:51.329546+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:51.356886+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:52.242698+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:52.244205+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:52.291780+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:52.292245+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:52.292363+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:53.356070+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:53.357630+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:53.387765+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:53.411930+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:53.419305+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:53.419412+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:04:53.419931+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:53.430372+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:53.434313+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:04:54.369140+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:04:54.369597+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:54.370066+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:54.380013+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:54.380032+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:54.568546+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:04:54.568582+00:00", "trade", 10.06, 300.0]
["2026-09-04T19:04:54.568582+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:04:54.570417+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:54.570437+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:54.570444+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:54.570451+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:04:54.570479+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:04:54.570501+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:04:54.570502+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:04:54.570504+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:54.570995+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:54.571103+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:54.571122+00:00", "trade", 10.0608, 40.0]
["2026-09-04T19:04:54.571463+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:54.571532+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:54.571818+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:54.574001+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:54.599232+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:54.820836+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:54.822408+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:56.078014+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:04:57.708893+00:00", "trade", 10.0577, 7.0]
["2026-09-04T19:04:59.777715+00:00", "trade", 10.096, 19.0]
["2026-09-04T19:05:00.268788+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:01.022669+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.023509+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.023714+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.023778+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.024128+00:00", "trade", 10.0601, 40.0]
["2026-09-04T19:05:01.024375+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:01.024538+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:01.024665+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.024725+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.024998+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:01.025871+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.025928+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.026809+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.026866+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.027845+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.027913+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.029006+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.029272+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.030500+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:05:01.030596+00:00", "trade", 10.055, 8.0]
["2026-09-04T19:05:01.031063+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:01.031520+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:01.032238+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:01.033140+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:01.040173+00:00", "trade", 10.055, 241.0]
["2026-09-04T19:05:02.074702+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:05:02.075017+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:03.252070+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:08.039484+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:08.041398+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:08.045676+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:10.268184+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:10.407866+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:05:11.182771+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:11.660298+00:00", "trade", 10.0948, 100.0]
["2026-09-04T19:05:11.661688+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:05:11.662460+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:11.662929+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:11.664835+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:11.811960+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:12.469573+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:13.109722+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:14.646880+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:14.647343+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:14.699242+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:14.700965+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:15.709759+00:00", "trade", 10.055, 7.0]
["2026-09-04T19:05:16.930705+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:17.482685+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:05:17.483137+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:17.483188+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:17.483490+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:17.483588+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:18.682932+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:20.410215+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:05:21.505848+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:05:21.506382+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:21.506414+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:21.506881+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:21.507422+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:21.507456+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:21.507923+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:22.326947+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:22.327008+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:27.102665+00:00", "trade", 10.0946, 14.0]
["2026-09-04T19:05:27.807250+00:00", "trade", 10.058, 500.0]
["2026-09-04T19:05:27.808510+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:27.827500+00:00", "trade", 10.0574, 500.0]
["2026-09-04T19:05:30.919223+00:00", "trade", 10.058, 391.0]
["2026-09-04T19:05:30.923348+00:00", "trade", 10.0574, 109.0]
["2026-09-04T19:05:30.934293+00:00", "trade", 10.055, 4.0]
["2026-09-04T19:05:31.025389+00:00", "trade", 10.0564, 32.0]
["2026-09-04T19:05:31.136627+00:00", "trade", 10.0668, 6.0]
["2026-09-04T19:05:33.080583+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:33.081039+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:33.081074+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:33.081531+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:35.561639+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:05:35.563243+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:35.563304+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:36.893047+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.044293+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.183852+00:00", "trade", 10.05, 15.0]
["2026-09-04T19:05:39.377618+00:00", "trade", 10.06, 11.0]
["2026-09-04T19:05:39.377622+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:05:39.378061+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.378070+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.378095+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.378104+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.378518+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.379286+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.527897+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.528356+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.552185+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:39.938941+00:00", "trade", 10.0641, 16.0]
["2026-09-04T19:05:40.993224+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:41.318520+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:41.318997+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:41.871804+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:42.070874+00:00", "trade", 10.064, 4.0]
["2026-09-04T19:05:43.705716+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:43.970428+00:00", "trade", 10.06, 500.0]
["2026-09-04T19:05:45.819745+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:45.820612+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:45.840090+00:00", "trade", 10.055, 4.0]
["2026-09-04T19:05:45.891737+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:45.892307+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:45.892769+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:45.924609+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:46.961629+00:00", "trade", 10.055, 500.0]
["2026-09-04T19:05:47.968469+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:48.677025+00:00", "trade", 10.0572, 13.0]
["2026-09-04T19:05:48.680572+00:00", "trade", 10.0572, 7.0]
["2026-09-04T19:05:48.962686+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:48.966403+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:48.966807+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:48.967089+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:49.785407+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:05:49.786056+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:49.786138+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:49.795071+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:05:51.400173+00:00", "trade", 10.0862, 100.0]
["2026-09-04T19:05:51.406002+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:05:51.406018+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406032+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406050+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:05:51.406052+00:00", "trade", 10.05, 24.0]
["2026-09-04T19:05:51.406054+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:05:51.406055+00:00", "trade", 10.05, 13.0]
["2026-09-04T19:05:51.406057+00:00", "trade", 10.05, 12.0]
["2026-09-04T19:05:51.406057+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:05:51.406059+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:05:51.406062+00:00", "trade", 10.05, 47.0]
["2026-09-04T19:05:51.406095+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406101+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406110+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:05:51.406116+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:05:51.406122+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406157+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406494+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406507+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406516+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406523+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406563+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406723+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406735+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406757+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406764+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406778+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.406912+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.407206+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.407312+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.407996+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:51.409656+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:52.914187+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:52.914503+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:52.914676+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:52.914729+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:52.924129+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:53.030808+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:53.519130+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:05:53.721837+00:00", "trade", 10.055, 1000.0]
["2026-09-04T19:05:53.722590+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:58.639289+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:05:59.960549+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:00.401695+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:00.401745+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:00.402159+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:01.027403+00:00", "trade", 10.0556, 29.0]
["2026-09-04T19:06:01.323021+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:01.867964+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:06:04.927818+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:06:06.333688+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:06.333863+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:06.333889+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:06.333897+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:06.334005+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:06.334150+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:06.334169+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:06.334185+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:08.603994+00:00", "trade", 10.0844, 49.0]
["2026-09-04T19:06:08.774014+00:00", "trade", 10.0616, 16.0]
["2026-09-04T19:06:11.141387+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:11.144204+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:11.144698+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:11.919887+00:00", "trade", 10.0908, 20.0]
["2026-09-04T19:06:12.635816+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:12.636574+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:12.636583+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:12.637024+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:13.968522+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:16.858166+00:00", "trade", 10.1114, 19.0]
["2026-09-04T19:06:19.389914+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:19.390735+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:19.504096+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:19.506824+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:19.507279+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:19.869417+00:00", "trade", 10.0515, 1250.0]
["2026-09-04T19:06:19.870147+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:19.870189+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:19.870617+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:23.399466+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:06:23.400532+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:23.400588+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:23.400995+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:23.401002+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:23.401048+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:23.401070+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:23.881779+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:24.501554+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:24.502035+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:26.927766+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:26.927858+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:26.928200+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:26.928216+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:26.928239+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:26.928310+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:31.029408+00:00", "trade", 10.0518, 18.0]
["2026-09-04T19:06:31.546386+00:00", "trade", 10.0572, 17.0]
["2026-09-04T19:06:31.546475+00:00", "trade", 10.0572, 226.0]
["2026-09-04T19:06:31.546656+00:00", "trade", 10.0572, 40.0]
["2026-09-04T19:06:31.669298+00:00", "trade", 10.05, 7.0]
["2026-09-04T19:06:31.670529+00:00", "trade", 10.05, 7.0]
["2026-09-04T19:06:31.692127+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:06:31.692127+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:31.692615+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:31.699511+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:31.699600+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:06:31.994793+00:00", "trade", 10.1085, 34.0]
["2026-09-04T19:06:32.244970+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:33.028864+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:34.034582+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:35.215715+00:00", "trade", 10.0548, 3.0]
["2026-09-04T19:06:36.962057+00:00", "trade", 10.0569, 17.0]
["2026-09-04T19:06:38.149649+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:38.160091+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:38.842921+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:38.860056+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:39.006853+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:39.388111+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.065791+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.146310+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.739394+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:06:42.739395+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.739397+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:06:42.739398+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.739468+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.739474+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.739560+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.739567+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.739574+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.739581+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.739594+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.739601+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.739607+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.739670+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.739672+00:00", "trade", 10.05, 61.0]
["2026-09-04T19:06:42.739677+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:06:42.739684+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.739725+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.739891+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.739912+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.739952+00:00", "trade", 10.0825, 20.0]
["2026-09-04T19:06:42.739990+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:06:42.739992+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:06:42.739992+00:00", "trade", 10.05, 65.0]
["2026-09-04T19:06:42.740003+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:06:42.740004+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:06:42.740018+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:06:42.740021+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.740021+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.740022+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.740023+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740024+00:00", "trade", 10.05, 12.0]
["2026-09-04T19:06:42.740028+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.740029+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:06:42.740031+00:00", "trade", 10.05, 7.0]
["2026-09-04T19:06:42.740037+00:00", "trade", 10.05, 69.0]
["2026-09-04T19:06:42.740071+00:00", "trade", 10.05, 31.0]
["2026-09-04T19:06:42.740122+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740125+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740127+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740146+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740148+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740255+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740339+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:06:42.740363+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740408+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740415+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740465+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740478+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740483+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740663+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:06:42.740719+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.740922+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.741034+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.741058+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.741310+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.741652+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.742289+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:06:42.742452+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:06:42.742501+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.743180+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:06:42.744323+00:00", "trade", 10.05, 40.0]
["2026-09-04T19:06:42.744626+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:06:42.745894+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.746054+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:06:42.747933+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:06:42.748530+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:06:42.748812+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:06:42.748899+00:00", "trade", 10.05, 14.0]
["2026-09-04T19:06:42.748904+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:06:42.748911+00:00", "trade", 10.05, 61.0]
["2026-09-04T19:06:42.748948+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.748949+00:00", "trade", 10.05, 38.0]
["2026-09-04T19:06:42.748950+00:00", "trade", 10.05, 34.0]
["2026-09-04T19:06:42.748953+00:00", "trade", 10.05, 240.0]
["2026-09-04T19:06:42.748989+00:00", "trade", 10.05, 31.0]
["2026-09-04T19:06:42.748998+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.749067+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:06:42.749080+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749087+00:00", "trade", 10.05, 31.0]
["2026-09-04T19:06:42.749087+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749100+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749113+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749119+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749126+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749133+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749139+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749152+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749173+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749202+00:00", "trade", 10.05, 31.0]
["2026-09-04T19:06:42.749221+00:00", "trade", 10.05, 31.0]
["2026-09-04T19:06:42.749238+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:06:42.749249+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749257+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:06:42.749271+00:00", "trade", 10.05, 200.0]
["2026-09-04T19:06:42.749341+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.749345+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.749350+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:06:42.749372+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.749411+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.749505+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.749555+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.749659+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:06:42.749683+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.749683+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.749773+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.750582+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.751031+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.752071+00:00", "trade", 10.045, 100.0]
["2026-09-04T19:06:42.752691+00:00", "trade", 10.0489, 40.0]
["2026-09-04T19:06:42.758909+00:00", "trade", 10.05, 60.0]
["2026-09-04T19:06:42.781013+00:00", "trade", 10.045, 4.0]
["2026-09-04T19:06:42.781050+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.792278+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.849324+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:42.849660+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:51.330347+00:00", "trade", 10.0758, 100.0]
["2026-09-04T19:06:55.441585+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:55.500530+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:55.554466+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:06:58.795692+00:00", "trade", 10.0507, 12.0]
["2026-09-04T19:06:58.800716+00:00", "trade", 10.0507, 6.0]
["2026-09-04T19:07:03.770137+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:03.770358+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:07:03.771334+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:03.775435+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:07:03.776131+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:07:05.395457+00:00", "trade", 10.1017, 10.0]
["2026-09-04T19:07:06.358596+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:07:06.359601+00:00", "trade", 10.055, 300.0]
["2026-09-04T19:07:06.360012+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.360467+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.372893+00:00", "trade", 10.055, 400.0]
["2026-09-04T19:07:06.373655+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.712073+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:07:06.712102+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.712374+00:00", "trade", 10.06, 11.0]
["2026-09-04T19:07:06.712794+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.712821+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.712832+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.713055+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.915543+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.915736+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.916619+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.916700+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.917109+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.917212+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.936308+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:06.988486+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:07.086865+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:07.158300+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:07.257236+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:08.277554+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:08.277561+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:10.516582+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:07:12.754402+00:00", "trade", 10.0547, 15.0]
["2026-09-04T19:07:13.138664+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:13.138691+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:13.139197+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:13.567211+00:00", "trade", 10.0513, 24.0]
["2026-09-04T19:07:14.048911+00:00", "trade", 10.0513, 3.0]
["2026-09-04T19:07:15.598509+00:00", "trade", 10.0513, 7.0]
["2026-09-04T19:07:15.603468+00:00", "trade", 10.0513, 1.0]
["2026-09-04T19:07:16.940788+00:00", "trade", 10.057, 1000.0]
["2026-09-04T19:07:16.942114+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:17.020542+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:17.020566+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:07:17.020570+00:00", "trade", 10.06, 3.0]
["2026-09-04T19:07:17.020586+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:17.020587+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:17.020664+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:07:17.020671+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:07:17.020881+00:00", "trade", 10.06, 22.0]
["2026-09-04T19:07:17.020882+00:00", "trade", 10.06, 74.0]
["2026-09-04T19:07:17.020884+00:00", "trade", 10.06, 26.0]
["2026-09-04T19:07:17.020885+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:17.020889+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:17.020889+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:17.020891+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:17.020912+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:17.020980+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:17.020987+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:17.020994+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:17.021001+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:17.021007+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:17.021022+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:17.021027+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:17.021043+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:17.021064+00:00", "trade", 10.06, 380.0]
["2026-09-04T19:07:17.021065+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:17.021065+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:17.021065+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:17.021087+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.021088+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:17.021114+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.021128+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.021165+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.021178+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.021179+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.021224+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.021272+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.021278+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.021313+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.021568+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:17.023041+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:18.276392+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:07:18.949117+00:00", "trade", 10.06, 4.0]
["2026-09-04T19:07:18.949123+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:20.445342+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:07:23.032309+00:00", "trade", 10.065, 226.0]
["2026-09-04T19:07:23.481834+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:23.482403+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:25.839438+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:25.839458+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:25.840028+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:07:25.840295+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:25.840369+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:25.874110+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:07:25.874184+00:00", "trade", 10.06, 11.0]
["2026-09-04T19:07:25.874185+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:25.874187+00:00", "trade", 10.06, 52.0]
["2026-09-04T19:07:25.874188+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:25.874192+00:00", "trade", 10.06, 32.0]
["2026-09-04T19:07:25.874192+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:07:25.874194+00:00", "trade", 10.06, 9.0]
["2026-09-04T19:07:25.874206+00:00", "trade", 10.06, 191.0]
["2026-09-04T19:07:25.874207+00:00", "trade", 10.06, 30.0]
["2026-09-04T19:07:25.874211+00:00", "trade", 10.06, 131.0]
["2026-09-04T19:07:25.874211+00:00", "trade", 10.06, 186.0]
["2026-09-04T19:07:25.874454+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:25.874459+00:00", "trade", 10.06, 41.0]
["2026-09-04T19:07:25.874462+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:25.874484+00:00", "trade", 10.06, 4.0]
["2026-09-04T19:07:25.874486+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:25.874489+00:00", "trade", 10.06, 120.0]
["2026-09-04T19:07:25.874491+00:00", "trade", 10.06, 4.0]
["2026-09-04T19:07:25.874495+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:25.874501+00:00", "trade", 10.06, 42.0]
["2026-09-04T19:07:25.874619+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:25.874808+00:00", "trade", 10.06, 61.0]
["2026-09-04T19:07:25.874811+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:07:25.874811+00:00", "trade", 10.06, 13.0]
["2026-09-04T19:07:25.874812+00:00", "trade", 10.06, 11.0]
["2026-09-04T19:07:25.874812+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.874814+00:00", "trade", 10.06, 4.0]
["2026-09-04T19:07:25.874816+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.874819+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:25.874855+00:00", "trade", 10.06, 54.0]
["2026-09-04T19:07:25.874874+00:00", "trade", 10.0596, 40.0]
["2026-09-04T19:07:25.874951+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.874978+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.874989+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.874996+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875005+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875012+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875092+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875119+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875125+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875149+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:07:25.875213+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875265+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875403+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875504+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875661+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875736+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875784+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875858+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.875876+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.885726+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.886746+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:07:25.887428+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.888162+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.888622+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:25.890925+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:07:25.891076+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:07:25.895831+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:07:25.895939+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:07:25.898929+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:07:25.900545+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:07:26.019445+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:27.617807+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:27.617842+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:27.618300+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:28.350409+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:28.680075+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:28.680820+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:30.002179+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:30.002379+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:30.002426+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:30.002643+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:30.002663+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:30.003036+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:07:30.648238+00:00", "trade", 10.0634, 100.0]
["2026-09-04T19:07:30.648288+00:00", "trade", 10.06, 27.0]
["2026-09-04T19:07:30.648299+00:00", "trade", 10.06, 171.0]
["2026-09-04T19:07:30.648302+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:07:30.648302+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:30.648628+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:30.648642+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:30.648649+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:30.648655+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:30.648661+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:30.648668+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:30.648764+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:30.648799+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:30.648870+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:30.648880+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:07:30.648882+00:00", "trade", 10.06, 11.0]
["2026-09-04T19:07:30.648884+00:00", "trade", 10.06, 54.0]
["2026-09-04T19:07:30.648884+00:00", "trade", 10.06, 4.0]
["2026-09-04T19:07:30.648952+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:30.648961+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:07:30.649065+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649168+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649197+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649250+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649309+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649339+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649386+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649397+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649533+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649646+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649692+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649698+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649714+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.649884+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.650140+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.650351+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.653750+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.850953+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:30.949709+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:31.468224+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:32.129015+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:07:32.129853+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:32.130311+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:35.580614+00:00", "trade", 10.0552, 4.0]
["2026-09-04T19:07:36.693142+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:07:36.693309+00:00", "trade", 10.065, 11.0]
["2026-09-04T19:07:36.693420+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:07:36.693586+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:36.693600+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:36.693613+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:36.694020+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:36.694038+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:36.694381+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:38.990066+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:39.949415+00:00", "trade", 10.0553, 18.0]
["2026-09-04T19:07:40.577279+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:41.830304+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:42.396389+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:07:42.397059+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:42.397066+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:42.397085+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:42.397537+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:43.848524+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.610714+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:07:45.611111+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:07:45.611184+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.611370+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.611412+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.611668+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.611697+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.611825+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.611850+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.612103+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.612125+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.665445+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.665456+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:45.931270+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:07:46.763174+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:48.617446+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:07:51.650988+00:00", "trade", 10.0695, 200.0]
["2026-09-04T19:07:52.410229+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:53.781576+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:53.781661+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:53.782044+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:55.749880+00:00", "trade", 10.0686, 32.0]
["2026-09-04T19:07:55.751146+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:55.751603+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:55.751620+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:07:55.784184+00:00", "trade", 10.065, 19.0]
["2026-09-04T19:07:55.876409+00:00", "trade", 10.0603, 31.0]
["2026-09-04T19:07:56.257389+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:08:02.276286+00:00", "trade", 10.0591, 17.0]
["2026-09-04T19:08:03.897011+00:00", "trade", 10.0651, 50.0]
["2026-09-04T19:08:04.264698+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:04.265234+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:04.653394+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:04.654465+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:05.249806+00:00", "trade", 10.0625, 100.0]
["2026-09-04T19:08:05.250577+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:05.250598+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:05.583701+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:08:10.596764+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:08:10.597168+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:10.597194+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:10.597221+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:10.597260+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:10.597268+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:12.967763+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:08:13.487797+00:00", "trade", 10.0558, 16.0]
["2026-09-04T19:08:13.774488+00:00", "trade", 10.06, 140.0]
["2026-09-04T19:08:16.140955+00:00", "trade", 10.0606, 100.0]
["2026-09-04T19:08:16.628766+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:16.628774+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:16.629282+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:16.629732+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:17.036576+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:17.038197+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:17.689901+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:17.744455+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:18.277792+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:18.277814+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:18.278263+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:18.310332+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:19.482616+00:00", "trade", 10.0606, 100.0]
["2026-09-04T19:08:19.771357+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:19.771931+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:19.772389+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:19.876173+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:20.008478+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:08:20.014819+00:00", "trade", 10.0621, 1.0]
["2026-09-04T19:08:20.208911+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:08:20.233302+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:20.233530+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:20.233965+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:20.234930+00:00", "trade", 10.0955, 8.0]
["2026-09-04T19:08:20.925480+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:21.095554+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:22.202318+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:22.202763+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:23.340062+00:00", "trade", 10.065, 9.0]
["2026-09-04T19:08:23.458737+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:23.696223+00:00", "trade", 10.0573, 2.0]
["2026-09-04T19:08:25.396506+00:00", "trade", 10.0606, 9.0]
["2026-09-04T19:08:25.878398+00:00", "trade", 10.0632, 5.0]
["2026-09-04T19:08:27.447841+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:08:27.448245+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:27.448315+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:27.448325+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:27.448676+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:27.459283+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:08:28.204953+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:08:28.211570+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:28.211952+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:28.212070+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:29.208776+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:08:29.219490+00:00", "trade", 10.065, 28.0]
["2026-09-04T19:08:29.229349+00:00", "trade", 10.065, 15.0]
["2026-09-04T19:08:29.240130+00:00", "trade", 10.065, 4.0]
["2026-09-04T19:08:29.256340+00:00", "trade", 10.065, 8.0]
["2026-09-04T19:08:29.341927+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:29.341935+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:30.064525+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:30.064569+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:30.095475+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:30.882005+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:31.755558+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:31.756950+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:31.798331+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:35.024003+00:00", "trade", 10.065, 6.0]
["2026-09-04T19:08:36.028744+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:36.033451+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:36.050685+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:08:36.970451+00:00", "trade", 10.0564, 16.0]
["2026-09-04T19:08:38.263206+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:38.263488+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:38.263594+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:38.263668+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:38.263686+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:38.263708+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:38.263972+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:38.264701+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:08:38.795366+00:00", "trade", 10.095, 50.0]
["2026-09-04T19:08:38.796160+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:38.796182+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:39.060559+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:08:39.060790+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:08:39.060879+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:08:39.061253+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:39.061644+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:41.667605+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:41.667612+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:43.203566+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:43.215408+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:44.181489+00:00", "trade", 10.065, 2500.0]
["2026-09-04T19:08:44.184156+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:44.184418+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:44.184613+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:44.217740+00:00", "trade", 10.065, 57.0]
["2026-09-04T19:08:44.406743+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:44.411268+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:08:44.411597+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:44.411968+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:44.412046+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:44.412212+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:08:44.413327+00:00", "trade", 10.06, 11.0]
["2026-09-04T19:08:46.134559+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:08:46.135409+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:46.135921+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:46.896848+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:46.932297+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:08:46.932298+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932299+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932317+00:00", "trade", 10.06, 31.0]
["2026-09-04T19:08:46.932386+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932389+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:08:46.932396+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932399+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:08:46.932569+00:00", "trade", 10.06, 600.0]
["2026-09-04T19:08:46.932605+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932606+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:08:46.932635+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932639+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932698+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:08:46.932702+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932702+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932703+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932746+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:08:46.932747+00:00", "trade", 10.06, 4.0]
["2026-09-04T19:08:46.932800+00:00", "trade", 10.06, 458.0]
["2026-09-04T19:08:46.933017+00:00", "trade", 10.064, 40.0]
["2026-09-04T19:08:46.934976+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:08:47.018864+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:47.019210+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:47.019279+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:47.019300+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:47.019451+00:00", "trade", 10.06, 193.0]
["2026-09-04T19:08:47.019589+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:08:47.019745+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:47.019759+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:47.020790+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:47.032050+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:47.083915+00:00", "trade", 10.055, 296.0]
["2026-09-04T19:08:47.718146+00:00", "trade", 10.0606, 6.0]
["2026-09-04T19:08:48.741265+00:00", "trade", 10.0597, 100.0]
["2026-09-04T19:08:53.462169+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:54.818671+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.086144+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.086436+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.210836+00:00", "trade", 10.06, 39.0]
["2026-09-04T19:08:55.211078+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.211298+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.211539+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.213658+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.221725+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.221738+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.222773+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.268126+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.268516+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.268981+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.273117+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:55.273576+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:56.638917+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:08:56.639352+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:56.639429+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:56.744116+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:58.462577+00:00", "trade", 10.055, 2500.0]
["2026-09-04T19:08:58.463198+00:00", "trade", 10.0571, 55.0]
["2026-09-04T19:08:58.581177+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:08:58.834186+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:08:58.834788+00:00", "trade", 10.055, 90.0]
["2026-09-04T19:08:58.997898+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:59.396767+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:59.397226+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:59.397595+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:08:59.397694+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:00.505770+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:09:00.509427+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:00.569918+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:00.573994+00:00", "trade", 10.0576, 24.0]
["2026-09-04T19:09:00.574774+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:03.569215+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:03.569695+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:03.658095+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:04.038429+00:00", "trade", 10.0602, 32.0]
["2026-09-04T19:09:04.042851+00:00", "trade", 10.0602, 7.0]
["2026-09-04T19:09:04.496994+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:04.507432+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:04.628556+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:04.795179+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:04.897842+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:04.939641+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:09:04.940078+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:05.091959+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:05.128792+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:05.847492+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:06.515669+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:07.046621+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:07.604259+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:07.604697+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:08.336293+00:00", "trade", 10.0602, 17.0]
["2026-09-04T19:09:08.721580+00:00", "trade", 10.0591, 100.0]
["2026-09-04T19:09:10.261051+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:09:11.576977+00:00", "trade", 10.055, 34.0]
["2026-09-04T19:09:11.578551+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:11.579011+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:12.831730+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:13.522287+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:13.522310+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:13.522767+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:14.570991+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:14.737503+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:09:16.310971+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:18.214280+00:00", "trade", 10.06, 11.0]
["2026-09-04T19:09:18.214578+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:09:18.214588+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:09:18.214604+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:09:18.214724+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:18.214746+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:18.215085+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:18.215099+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:18.215578+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:18.216039+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:18.216046+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:18.440616+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:09:18.987807+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:09:18.988538+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:09:20.220332+00:00", "trade", 10.0601, 6.0]
["2026-09-04T19:09:20.221058+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:09:20.993181+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:09:21.517337+00:00", "trade", 10.0576, 28.0]
["2026-09-04T19:09:21.518059+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:09:21.519039+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:22.029274+00:00", "trade", 10.055, 4.0]
["2026-09-04T19:09:22.029603+00:00", "trade", 10.055, 4.0]
["2026-09-04T19:09:24.503775+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:09:24.507503+00:00", "trade", 10.055, 16.0]
["2026-09-04T19:09:24.682444+00:00", "trade", 10.055, 50.0]
["2026-09-04T19:09:25.448615+00:00", "trade", 10.0602, 4.0]
["2026-09-04T19:09:26.178638+00:00", "trade", 10.055, 97.0]
["2026-09-04T19:09:26.178658+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:09:26.178665+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:09:26.178669+00:00", "trade", 10.06, 11.0]
["2026-09-04T19:09:26.178974+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:09:26.178983+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:09:26.179101+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:26.179126+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:26.179135+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:26.179440+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:26.179568+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:26.179931+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:26.180394+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:27.074992+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:27.075729+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:27.076089+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:27.076133+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:27.076143+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:28.294854+00:00", "trade", 10.0599, 1.0]
["2026-09-04T19:09:28.464393+00:00", "trade", 10.0562, 7.0]
["2026-09-04T19:09:28.773027+00:00", "trade", 10.055, 1.0]
["2026-09-04T19:09:29.269408+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:29.955192+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:09:30.108540+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:30.428869+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:30.429333+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:33.600004+00:00", "trade", 10.0573, 14.0]
["2026-09-04T19:09:36.179992+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:39.950208+00:00", "trade", 10.0604, 18.0]
["2026-09-04T19:09:40.975270+00:00", "trade", 10.0817, 38.0]
["2026-09-04T19:09:45.456992+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:45.457454+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.883696+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.883703+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.884148+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.884159+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.884298+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.884740+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.892556+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.900795+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:09:47.900800+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:09:47.900802+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:09:47.901162+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.901188+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.901230+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.901240+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.901249+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.901256+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.901275+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.901730+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:47.901752+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:48.584783+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:48.849513+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:50.020589+00:00", "trade", 10.055, 7.0]
["2026-09-04T19:09:50.045212+00:00", "trade", 10.055, 54.0]
["2026-09-04T19:09:50.290253+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:50.835413+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:50.876596+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:50.902928+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:50.903343+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:50.903804+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:50.931309+00:00", "trade", 10.055, 30.0]
["2026-09-04T19:09:51.423247+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:51.652025+00:00", "trade", 10.0579, 33.0]
["2026-09-04T19:09:51.983955+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:09:51.984628+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:09:51.984647+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:09:51.984666+00:00", "trade", 10.055, 158.0]
["2026-09-04T19:09:51.984884+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:51.984921+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:09:51.985121+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:51.985243+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:52.655850+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:09:52.656105+00:00", "trade", 10.055, 4.0]
["2026-09-04T19:09:52.656282+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:09:52.657529+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:09:52.662816+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:09:52.663370+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:09:52.663440+00:00", "trade", 10.0551, 40.0]
["2026-09-04T19:09:52.665476+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:09:52.676517+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:09:53.665865+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:09:53.880210+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:09:53.880214+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:09:53.880219+00:00", "trade", 10.06, 96.0]
["2026-09-04T19:09:53.880470+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:09:53.880477+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:09:53.880650+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:53.880658+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:53.880673+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:53.880682+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:53.880714+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:53.880857+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:53.881189+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:53.881353+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:53.885980+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:54.222863+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:55.714525+00:00", "trade", 10.0598, 81.0]
["2026-09-04T19:09:56.104564+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:56.104593+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:56.105111+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:56.105706+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:56.105783+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:56.129191+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:56.129247+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:56.129429+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:56.132429+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:58.466393+00:00", "trade", 10.0555, 21.0]
["2026-09-04T19:09:58.467351+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:58.467358+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:59.469613+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:09:59.469665+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:01.232142+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:01.233392+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:01.256540+00:00", "trade", 10.0513, 1.0]
["2026-09-04T19:10:01.780996+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:01.808501+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:01.808552+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:01.958615+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:02.509998+00:00", "trade", 10.0578, 66.0]
["2026-09-04T19:10:06.571333+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:06.571764+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:07.489448+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:07.489502+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:08.331964+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:10:08.332781+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:08.622142+00:00", "trade", 10.0572, 200.0]
["2026-09-04T19:10:15.035867+00:00", "trade", 10.0562, 18.0]
["2026-09-04T19:10:15.709648+00:00", "trade", 10.055, 146.0]
["2026-09-04T19:10:19.889553+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:20.989484+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:22.112845+00:00", "trade", 10.0559, 3.0]
["2026-09-04T19:10:22.133735+00:00", "trade", 10.055, 4.0]
["2026-09-04T19:10:22.665423+00:00", "trade", 10.0563, 29.0]
["2026-09-04T19:10:22.859927+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:23.896395+00:00", "trade", 10.0568, 4.0]
["2026-09-04T19:10:25.174177+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:26.462003+00:00", "trade", 10.0789, 10.0]
["2026-09-04T19:10:26.465960+00:00", "trade", 10.0789, 11.0]
["2026-09-04T19:10:26.466747+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:26.989725+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:28.468399+00:00", "trade", 10.0558, 3.0]
["2026-09-04T19:10:29.622633+00:00", "trade", 10.0577, 300.0]
["2026-09-04T19:10:29.622687+00:00", "trade", 10.06, 156.0]
["2026-09-04T19:10:29.622687+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:29.622707+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:29.623332+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:29.623343+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:29.623359+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:29.623499+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:29.623774+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:29.645404+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:29.674340+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:29.674429+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:31.697677+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:10:36.155635+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:36.973700+00:00", "trade", 10.0592, 17.0]
["2026-09-04T19:10:37.049079+00:00", "trade", 10.0572, 18.0]
["2026-09-04T19:10:37.768879+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:10:37.769408+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:37.806217+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:40.246661+00:00", "trade", 10.0597, 56.0]
["2026-09-04T19:10:41.094740+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:10:41.116088+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:10:41.152053+00:00", "trade", 10.0578, 500.0]
["2026-09-04T19:10:41.152664+00:00", "trade", 10.0574, 42.0]
["2026-09-04T19:10:44.446451+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:46.026094+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:47.909090+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:49.355299+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:10:50.835299+00:00", "trade", 10.0736, 15.0]
["2026-09-04T19:10:51.664937+00:00", "trade", 10.0513, 5.0]
["2026-09-04T19:10:51.941519+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:10:52.688109+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:53.488438+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:10:53.488681+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:53.898400+00:00", "trade", 10.0568, 20.0]
["2026-09-04T19:10:54.079427+00:00", "trade", 10.0574, 100.0]
["2026-09-04T19:10:57.751375+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:57.751469+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:58.470400+00:00", "trade", 10.0568, 18.0]
["2026-09-04T19:10:58.559793+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:10:58.827406+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:00.626725+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:00.626752+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:00.972962+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:06.176129+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:06.844968+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:07.093727+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:08.606948+00:00", "trade", 10.0574, 31.0]
["2026-09-04T19:11:11.103953+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:11.154396+00:00", "trade", 10.0551, 15.0]
["2026-09-04T19:11:13.077358+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:13.123627+00:00", "trade", 10.06, 1000.0]
["2026-09-04T19:11:13.328851+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:13.335176+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:14.742894+00:00", "trade", 10.0573, 4.0]
["2026-09-04T19:11:15.100416+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:15.762243+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:19.735943+00:00", "trade", 10.0583, 18.0]
["2026-09-04T19:11:19.789286+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:11:19.789932+00:00", "trade", 10.0596, 42.0]
["2026-09-04T19:11:23.278730+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:23.900399+00:00", "trade", 10.0595, 15.0]
["2026-09-04T19:11:24.181200+00:00", "trade", 10.0575, 21.0]
["2026-09-04T19:11:24.309955+00:00", "trade", 10.058, 21.0]
["2026-09-04T19:11:25.659753+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:26.762743+00:00", "trade", 10.0577, 100.0]
["2026-09-04T19:11:26.801269+00:00", "trade", 10.055, 2.0]
["2026-09-04T19:11:28.054425+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:28.472400+00:00", "trade", 10.0594, 14.0]
["2026-09-04T19:11:28.485126+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:28.665147+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:30.636319+00:00", "trade", 10.0574, 1.0]
["2026-09-04T19:11:34.364339+00:00", "trade", 10.055, 19.0]
["2026-09-04T19:11:34.379578+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:11:34.573986+00:00", "trade", 10.071, 10.0]
["2026-09-04T19:11:38.021301+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:39.388919+00:00", "trade", 10.055, 15.0]
["2026-09-04T19:11:39.960388+00:00", "trade", 10.0573, 19.0]
["2026-09-04T19:11:41.367365+00:00", "trade", 10.0579, 18.0]
["2026-09-04T19:11:42.124746+00:00", "trade", 10.0586, 1.0]
["2026-09-04T19:11:42.467706+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:42.468058+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:42.774209+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:43.330906+00:00", "trade", 10.0584, 1.0]
["2026-09-04T19:11:45.764792+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:46.289747+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:49.791398+00:00", "trade", 10.0579, 14.0]
["2026-09-04T19:11:51.574309+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:11:51.579750+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:11:51.875029+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:11:51.895550+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:51.895846+00:00", "trade", 10.06, 42.0]
["2026-09-04T19:11:51.895854+00:00", "trade", 10.06, 58.0]
["2026-09-04T19:11:52.248289+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:53.407974+00:00", "trade", 10.055, 6.0]
["2026-09-04T19:11:53.784619+00:00", "trade", 10.06, 12.0]
["2026-09-04T19:11:53.902400+00:00", "trade", 10.0577, 10.0]
["2026-09-04T19:11:54.322170+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:54.784704+00:00", "trade", 10.0599, 197.0]
["2026-09-04T19:11:54.784941+00:00", "trade", 10.0599, 100.0]
["2026-09-04T19:11:54.785168+00:00", "trade", 10.0599, 100.0]
["2026-09-04T19:11:54.785225+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:54.785348+00:00", "trade", 10.0599, 248.0]
["2026-09-04T19:11:54.785592+00:00", "trade", 10.0599, 100.0]
["2026-09-04T19:11:54.785769+00:00", "trade", 10.0599, 100.0]
["2026-09-04T19:11:54.786227+00:00", "trade", 10.0591, 40.0]
["2026-09-04T19:11:54.786262+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:54.786442+00:00", "trade", 10.06, 52.0]
["2026-09-04T19:11:55.142817+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:55.142818+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:55.142819+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:55.142821+00:00", "trade", 10.06, 13.0]
["2026-09-04T19:11:55.142822+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:55.142824+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:55.142827+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:55.142827+00:00", "trade", 10.06, 187.0]
["2026-09-04T19:11:55.142837+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:55.142841+00:00", "trade", 10.06, 413.0]
["2026-09-04T19:11:55.142842+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:55.142843+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:55.142850+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:55.142857+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:55.142864+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:11:55.143324+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:11:55.143338+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:11:55.143344+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:11:55.143351+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:11:55.143357+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:11:55.143363+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:11:55.143415+00:00", "trade", 10.06, 13.0]
["2026-09-04T19:11:55.143417+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:11:55.143417+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143476+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143480+00:00", "trade", 10.06, 43.0]
["2026-09-04T19:11:55.143491+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143498+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143504+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143512+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143518+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143525+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143532+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143539+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143592+00:00", "trade", 10.06, 42.0]
["2026-09-04T19:11:55.143660+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143721+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143821+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143830+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143856+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143890+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143902+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.143941+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:11:55.144054+00:00", "trade", 10.065, 166.0]
["2026-09-04T19:11:55.144225+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:55.144695+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:11:55.155997+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:11:55.435741+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:56.180668+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:11:56.180672+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:11:56.181107+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:56.181125+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:56.181138+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:56.181150+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:56.181175+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:56.181365+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:56.181609+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:56.181623+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:56.182680+00:00", "trade", 10.065, 68.0]
["2026-09-04T19:11:56.227682+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:57.281346+00:00", "trade", 10.065, 4.0]
["2026-09-04T19:11:57.282095+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:57.372349+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:58.231463+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:11:58.474400+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:12:01.812973+00:00", "trade", 10.0591, 16.0]
["2026-09-04T19:12:03.432884+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:04.101152+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:12:04.101214+00:00", "trade", 10.065, 5.0]
["2026-09-04T19:12:05.249004+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:08.784457+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:10.826936+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:13.362781+00:00", "trade", 10.0581, 21.0]
["2026-09-04T19:12:15.319010+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:15.702668+00:00", "trade", 10.0631, 15.0]
["2026-09-04T19:12:19.416496+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.491332+00:00", "trade", 10.07, 73.0]
["2026-09-04T19:12:19.492014+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.492030+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.492038+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.492137+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.492373+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.492476+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.492488+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.496509+00:00", "trade", 10.07, 7.0]
["2026-09-04T19:12:19.497283+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.499183+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:12:19.503235+00:00", "trade", 10.07, 27.0]
["2026-09-04T19:12:19.566805+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566805+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:19.566811+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.566844+00:00", "trade", 10.065, 300.0]
["2026-09-04T19:12:19.566846+00:00", "trade", 10.065, 316.0]
["2026-09-04T19:12:19.566846+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:19.566849+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566853+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566853+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:12:19.566855+00:00", "trade", 10.06, 3.0]
["2026-09-04T19:12:19.566855+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.566856+00:00", "trade", 10.06, 12.0]
["2026-09-04T19:12:19.566862+00:00", "trade", 10.06, 400.0]
["2026-09-04T19:12:19.566862+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566862+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566863+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566871+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566871+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566871+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566894+00:00", "trade", 10.06, 145.0]
["2026-09-04T19:12:19.566895+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.566912+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:19.566916+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:19.566918+00:00", "trade", 10.065, 200.0]
["2026-09-04T19:12:19.566920+00:00", "trade", 10.06, 30.0]
["2026-09-04T19:12:19.566921+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566922+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:12:19.566929+00:00", "trade", 10.06, 27.0]
["2026-09-04T19:12:19.566929+00:00", "trade", 10.06, 3.0]
["2026-09-04T19:12:19.566929+00:00", "trade", 10.06, 300.0]
["2026-09-04T19:12:19.566930+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:12:19.566938+00:00", "trade", 10.06, 4.0]
["2026-09-04T19:12:19.566938+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.566938+00:00", "trade", 10.06, 3.0]
["2026-09-04T19:12:19.566945+00:00", "trade", 10.06, 14.0]
["2026-09-04T19:12:19.566949+00:00", "trade", 10.065, 200.0]
["2026-09-04T19:12:19.566962+00:00", "trade", 10.06, 60.0]
["2026-09-04T19:12:19.566963+00:00", "trade", 10.065, 200.0]
["2026-09-04T19:12:19.566997+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567007+00:00", "trade", 10.065, 200.0]
["2026-09-04T19:12:19.567011+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567018+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567021+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.567024+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567045+00:00", "trade", 10.06, 24.0]
["2026-09-04T19:12:19.567051+00:00", "trade", 10.06, 9.0]
["2026-09-04T19:12:19.567052+00:00", "trade", 10.06, 30.0]
["2026-09-04T19:12:19.567054+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567077+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:19.567087+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:19.567110+00:00", "trade", 10.065, 240.0]
["2026-09-04T19:12:19.567135+00:00", "trade", 10.0625, 240.0]
["2026-09-04T19:12:19.567136+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567153+00:00", "trade", 10.0625, 240.0]
["2026-09-04T19:12:19.567176+00:00", "trade", 10.06, 9.0]
["2026-09-04T19:12:19.567179+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567180+00:00", "trade", 10.065, 24.0]
["2026-09-04T19:12:19.567180+00:00", "trade", 10.06, 6.0]
["2026-09-04T19:12:19.567182+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:12:19.567191+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:12:19.567193+00:00", "trade", 10.065, 40.0]
["2026-09-04T19:12:19.567226+00:00", "trade", 10.065, 22.0]
["2026-09-04T19:12:19.567235+00:00", "trade", 10.065, 30.0]
["2026-09-04T19:12:19.567250+00:00", "trade", 10.065, 9.0]
["2026-09-04T19:12:19.567274+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:19.567276+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:19.567280+00:00", "trade", 10.065, 6.0]
["2026-09-04T19:12:19.567283+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567300+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567315+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:12:19.567323+00:00", "trade", 10.065, 30.0]
["2026-09-04T19:12:19.567336+00:00", "trade", 10.065, 7.0]
["2026-09-04T19:12:19.567359+00:00", "trade", 10.065, 30.0]
["2026-09-04T19:12:19.567412+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:12:19.567429+00:00", "trade", 10.065, 50.0]
["2026-09-04T19:12:19.567431+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:12:19.567438+00:00", "trade", 10.065, 158.0]
["2026-09-04T19:12:19.567450+00:00", "trade", 10.065, 58.0]
["2026-09-04T19:12:19.567454+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567479+00:00", "trade", 10.065, 193.0]
["2026-09-04T19:12:19.567507+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.567515+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.567529+00:00", "trade", 10.06, 80.0]
["2026-09-04T19:12:19.567531+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:12:19.567531+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567544+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567611+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:19.567708+00:00", "trade", 10.0623, 40.0]
["2026-09-04T19:12:19.567759+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:19.567796+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:19.567812+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:19.567813+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.567873+00:00", "trade", 10.06, 14.0]
["2026-09-04T19:12:19.567874+00:00", "trade", 10.06, 30.0]
["2026-09-04T19:12:19.567875+00:00", "trade", 10.06, 22.0]
["2026-09-04T19:12:19.567917+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:12:19.567949+00:00", "trade", 10.055, 216.0]
["2026-09-04T19:12:19.567950+00:00", "trade", 10.05, 120.0]
["2026-09-04T19:12:19.567950+00:00", "trade", 10.05, 332.0]
["2026-09-04T19:12:19.567952+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.567993+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.568116+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.568191+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.568242+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:19.568319+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.568346+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.568457+00:00", "trade", 10.065, 140.0]
["2026-09-04T19:12:19.568473+00:00", "trade", 10.055, 45.0]
["2026-09-04T19:12:19.568492+00:00", "trade", 10.0629, 40.0]
["2026-09-04T19:12:19.568542+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:12:19.568566+00:00", "trade", 10.0611, 40.0]
["2026-09-04T19:12:19.568747+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.568848+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.569207+00:00", "trade", 10.065, 151.0]
["2026-09-04T19:12:19.570615+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.573886+00:00", "trade", 10.065, 400.0]
["2026-09-04T19:12:19.574661+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.577910+00:00", "trade", 10.065, 9.0]
["2026-09-04T19:12:19.581762+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.585197+00:00", "trade", 10.065, 158.0]
["2026-09-04T19:12:19.589369+00:00", "trade", 10.065, 1000.0]
["2026-09-04T19:12:19.590915+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.592241+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:12:19.593028+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.593463+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.593474+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.603644+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.603865+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.604320+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.667528+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.728835+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:19.738762+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:20.076988+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:12:20.448075+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:20.571958+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:12:20.572045+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:12:22.358153+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:22.569368+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:25.838803+00:00", "trade", 10.0602, 33.0]
["2026-09-04T19:12:25.839614+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:26.437403+00:00", "trade", 10.0602, 4.0]
["2026-09-04T19:12:26.444442+00:00", "trade", 10.06, 8.0]
["2026-09-04T19:12:26.444443+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:12:26.444445+00:00", "trade", 10.06, 30.0]
["2026-09-04T19:12:26.444446+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:12:26.444450+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:12:26.444450+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:12:26.444452+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:26.444483+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:12:26.444523+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:26.444563+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:26.444570+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:26.444577+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:26.444583+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:26.444604+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:26.444610+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:26.444734+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:26.444789+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:26.444840+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:26.444847+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:26.444850+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:26.444850+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:26.444986+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.444988+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445004+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445056+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445063+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445336+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445344+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445351+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445358+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445373+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445398+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445407+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445485+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445643+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445811+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.445823+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.447245+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.486618+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:26.536928+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:27.521759+00:00", "trade", 10.065, 22.0]
["2026-09-04T19:12:28.372250+00:00", "trade", 10.065, 300.0]
["2026-09-04T19:12:28.372872+00:00", "trade", 10.0626, 40.0]
["2026-09-04T19:12:30.591855+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:30.593044+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:30.593067+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:30.593495+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:32.002774+00:00", "trade", 10.065, 4.0]
["2026-09-04T19:12:32.523095+00:00", "trade", 10.065, 13.0]
["2026-09-04T19:12:34.115796+00:00", "trade", 10.0604, 100.0]
["2026-09-04T19:12:36.673922+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:36.678122+00:00", "trade", 10.06, 15.0]
["2026-09-04T19:12:36.678129+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:36.678153+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:12:36.678155+00:00", "trade", 10.06, 8.0]
["2026-09-04T19:12:36.678156+00:00", "trade", 10.06, 40.0]
["2026-09-04T19:12:36.678158+00:00", "trade", 10.06, 30.0]
["2026-09-04T19:12:36.678182+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:36.678189+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:36.678196+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:36.678216+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:36.678261+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:36.678280+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:36.678287+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:36.678294+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:36.678301+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:36.678316+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:36.678333+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:36.678389+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:36.678773+00:00", "trade", 10.06, 83.0]
["2026-09-04T19:12:36.678774+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:36.678778+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:36.678878+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:36.678919+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:36.678976+00:00", "trade", 10.06, 17.0]
["2026-09-04T19:12:36.678978+00:00", "trade", 10.06, 25.0]
["2026-09-04T19:12:36.678978+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:36.678978+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:36.678980+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.678983+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:36.678986+00:00", "trade", 10.06, 7.0]
["2026-09-04T19:12:36.679113+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.679157+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.679417+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.679472+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.679570+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.679627+00:00", "trade", 10.0607, 10.0]
["2026-09-04T19:12:36.680328+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.682432+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.682957+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.685714+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:12:36.686164+00:00", "trade", 10.055, 100.0]
["2026-09-04T19:12:36.690801+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.979561+00:00", "trade", 10.0609, 16.0]
["2026-09-04T19:12:36.979680+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:36.991026+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:37.498564+00:00", "trade", 10.0617, 20.0]
["2026-09-04T19:12:38.049190+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:38.049240+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:38.788827+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:41.814010+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:41.814316+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:41.814781+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:41.814788+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.006027+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:42.006260+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.006422+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.006465+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.006518+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.008312+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.008786+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.008793+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.008811+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.009106+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.009109+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.009611+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.009619+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.009841+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.013735+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.013759+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:12:42.014117+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.014207+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.014225+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.014620+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.014626+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.014775+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:42.015098+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.015111+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.015583+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.015590+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.016063+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:42.017481+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:42.017489+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:42.017493+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.017990+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.017999+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.018010+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.018424+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.018637+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.019010+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.019281+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.019461+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.019494+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.019521+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.022599+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.028502+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.124155+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.562956+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.563776+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:42.577665+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.828483+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.828841+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.828944+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.828970+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.829282+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.830378+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.830424+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.830448+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.830781+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.838523+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:12:43.838549+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.838555+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.838562+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.838576+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.838582+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.838590+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.838596+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.838603+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.839183+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.839196+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.839230+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.839256+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.839301+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.839338+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.839580+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.839746+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.839801+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:43.839853+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.840001+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.840019+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.840040+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.840071+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.840210+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.840577+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.840840+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.841775+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.849425+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.849456+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.858047+00:00", "trade", 10.065, 158.0]
["2026-09-04T19:12:43.858152+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:43.858166+00:00", "trade", 10.065, 158.0]
["2026-09-04T19:12:43.858166+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.858184+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:43.858185+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:43.858192+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:43.858200+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:43.858239+00:00", "trade", 10.065, 158.0]
["2026-09-04T19:12:43.858364+00:00", "trade", 10.065, 158.0]
["2026-09-04T19:12:43.858396+00:00", "trade", 10.065, 158.0]
["2026-09-04T19:12:43.858504+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.858505+00:00", "trade", 10.065, 158.0]
["2026-09-04T19:12:43.858520+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.858536+00:00", "trade", 10.065, 158.0]
["2026-09-04T19:12:43.858579+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.858592+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.858624+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.858635+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.858660+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.858811+00:00", "trade", 10.0609, 40.0]
["2026-09-04T19:12:43.858974+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.865471+00:00", "trade", 10.065, 1400.0]
["2026-09-04T19:12:43.882155+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.882851+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.895592+00:00", "trade", 10.065, 300.0]
["2026-09-04T19:12:43.896059+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:12:43.896095+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.896109+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.896116+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.896123+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.896129+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.896136+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.896457+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.896461+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.896552+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.896559+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.896566+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.896579+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.896586+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.896620+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.896642+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.896658+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.896727+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.896799+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.896805+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.896841+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.896896+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.896945+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.896958+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.897033+00:00", "trade", 10.06, 99.0]
["2026-09-04T19:12:43.897045+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.897165+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.897296+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.897363+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.897417+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.897482+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.897592+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.897791+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.899308+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.899764+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.899771+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.900223+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.900283+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.900655+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.901152+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.901844+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.902294+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.933289+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:43.933333+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.958480+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:12:43.958481+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:43.958498+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.958507+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.958513+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.958520+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.958526+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.958546+00:00", "quote", 10.06, 10.06]
["2026-09-04T19:12:43.958974+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:43.959005+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.959097+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.959799+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.959819+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.959929+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963580+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:12:43.963581+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:43.963582+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:43.963583+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:12:43.963588+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:12:43.963588+00:00", "trade", 10.06, 300.0]
["2026-09-04T19:12:43.963589+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:12:43.963591+00:00", "trade", 10.06, 30.0]
["2026-09-04T19:12:43.963645+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963651+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963658+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963672+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963685+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963692+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963698+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963705+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963711+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963732+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963739+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963746+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963824+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.963998+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.964071+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.964335+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.964389+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.964410+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.964481+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:12:43.964490+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.965288+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:43.973969+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:46.629674+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:47.388894+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:48.711894+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:48.712347+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:48.713128+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:49.968895+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:49.968902+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:50.597256+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:52.935861+00:00", "trade", 10.0616, 60.0]
["2026-09-04T19:12:52.936667+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:52.938226+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:52.966947+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:12:55.401189+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:59.469530+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:12:59.571816+00:00", "trade", 10.065, 20.0]
["2026-09-04T19:13:03.391995+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:13:03.392724+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:03.392947+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:03.411789+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:03.412245+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:03.621239+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:05.418623+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:13:05.423388+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:13:05.429844+00:00", "trade", 10.065, 11.0]
["2026-09-04T19:13:05.429845+00:00", "trade", 10.065, 10.0]
["2026-09-04T19:13:05.430070+00:00", "trade", 10.065, 10.0]
["2026-09-04T19:13:05.430531+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:05.430545+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:05.430630+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:05.430812+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:05.430857+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:05.430901+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:05.430999+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:05.440448+00:00", "trade", 10.065, 10.0]
["2026-09-04T19:13:05.440476+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:05.484239+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:05.761356+00:00", "trade", 10.065, 4.0]
["2026-09-04T19:13:07.575441+00:00", "trade", 10.0622, 11.0]
["2026-09-04T19:13:07.580396+00:00", "trade", 10.0622, 6.0]
["2026-09-04T19:13:07.582716+00:00", "trade", 10.0622, 4.0]
["2026-09-04T19:13:07.585393+00:00", "trade", 10.0622, 4.0]
["2026-09-04T19:13:07.586215+00:00", "trade", 10.0622, 3.0]
["2026-09-04T19:13:07.588285+00:00", "trade", 10.0622, 3.0]
["2026-09-04T19:13:07.590377+00:00", "trade", 10.0622, 3.0]
["2026-09-04T19:13:07.591694+00:00", "trade", 10.0622, 2.0]
["2026-09-04T19:13:07.593519+00:00", "trade", 10.0622, 2.0]
["2026-09-04T19:13:07.595950+00:00", "trade", 10.0622, 2.0]
["2026-09-04T19:13:08.613586+00:00", "trade", 10.0617, 4.0]
["2026-09-04T19:13:10.670000+00:00", "trade", 10.0607, 100.0]
["2026-09-04T19:13:12.035571+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:13.860400+00:00", "trade", 10.0631, 29.0]
["2026-09-04T19:13:14.077317+00:00", "trade", 10.065, 200.0]
["2026-09-04T19:13:14.313645+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:14.313931+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:14.801802+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:14.801821+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:15.190548+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:15.190625+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:15.195543+00:00", "trade", 10.065, 6.0]
["2026-09-04T19:13:16.068609+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:16.071990+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:16.071998+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:16.072443+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:18.090750+00:00", "trade", 10.067, 1398.0]
["2026-09-04T19:13:18.091057+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:13:18.091073+00:00", "trade", 10.07, 24.0]
["2026-09-04T19:13:18.091074+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:13:18.091075+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:13:18.091076+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091081+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091081+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091083+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:13:18.091083+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091085+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091089+00:00", "trade", 10.07, 70.0]
["2026-09-04T19:13:18.091089+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091094+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091096+00:00", "trade", 10.07, 86.0]
["2026-09-04T19:13:18.091111+00:00", "trade", 10.07, 4.0]
["2026-09-04T19:13:18.091185+00:00", "trade", 10.07, 7.0]
["2026-09-04T19:13:18.091186+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:13:18.091189+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:13:18.091191+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:13:18.091193+00:00", "trade", 10.07, 13.0]
["2026-09-04T19:13:18.091194+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:18.091201+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:18.091257+00:00", "trade", 10.07, 110.0]
["2026-09-04T19:13:18.091298+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:18.091365+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:18.091372+00:00", "trade", 10.065, 5.0]
["2026-09-04T19:13:18.091372+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:13:18.091399+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:13:18.091407+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:13:18.091427+00:00", "trade", 10.065, 4.0]
["2026-09-04T19:13:18.091428+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:13:18.091434+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:13:18.091441+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:13:18.091472+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091488+00:00", "trade", 10.07, 20.0]
["2026-09-04T19:13:18.091491+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091491+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091491+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091563+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:13:18.091578+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:13:18.091598+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:13:18.091615+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:13:18.091639+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:13:18.091651+00:00", "trade", 10.07, 13.0]
["2026-09-04T19:13:18.091655+00:00", "quote", 10.07, 10.07]
["2026-09-04T19:13:18.091656+00:00", "trade", 10.07, 300.0]
["2026-09-04T19:13:18.091661+00:00", "trade", 10.07, 39.0]
["2026-09-04T19:13:18.091671+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:13:18.091688+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.091706+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.091722+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.091769+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.091914+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:13:18.091999+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.092049+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.092103+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.092138+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.092171+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.092265+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:13:18.092288+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.092839+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.093739+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.140535+00:00", "trade", 10.075, 10.0]
["2026-09-04T19:13:18.217403+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:13:18.217885+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:13:18.218533+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.218547+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.218567+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.218653+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.218666+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.219003+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.219015+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.219450+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.219607+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.228582+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.229038+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.229488+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:18.233791+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:19.360144+00:00", "trade", 10.075, 6.0]
["2026-09-04T19:13:20.227301+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.227762+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.227773+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.247544+00:00", "trade", 10.0644, 11.0]
["2026-09-04T19:13:20.588408+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.588435+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.588960+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.589391+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.589427+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.589439+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.589468+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:13:20.589845+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.589888+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.589903+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.589942+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.589981+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.590127+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.590191+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.692126+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.840826+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:20.840857+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:21.521154+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:22.118799+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:23.590635+00:00", "trade", 10.062, 17.0]
["2026-09-04T19:13:24.360055+00:00", "trade", 10.075, 6.0]
["2026-09-04T19:13:25.328121+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:13:25.328834+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:25.863534+00:00", "trade", 10.0625, 68.0]
["2026-09-04T19:13:26.076196+00:00", "trade", 10.0612, 11.0]
["2026-09-04T19:13:26.172060+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:27.197128+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:13:30.343276+00:00", "trade", 10.0635, 300.0]
["2026-09-04T19:13:30.753866+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:13:33.072131+00:00", "trade", 10.0621, 23.0]
["2026-09-04T19:13:33.650492+00:00", "trade", 10.0616, 100.0]
["2026-09-04T19:13:35.028988+00:00", "trade", 10.075, 593.0]
["2026-09-04T19:13:35.029675+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:35.030146+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:35.362257+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:35.854882+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:36.783162+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:39.964097+00:00", "trade", 10.0634, 19.0]
["2026-09-04T19:13:40.078095+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:42.592208+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:43.862402+00:00", "trade", 10.0699, 30.0]
["2026-09-04T19:13:43.863198+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:44.525253+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:48.103456+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:48.104606+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:48.865092+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:48.865641+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:48.866118+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:49.160892+00:00", "trade", 10.075, 20.0]
["2026-09-04T19:13:50.156628+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:51.186987+00:00", "trade", 10.0624, 26.0]
["2026-09-04T19:13:51.745438+00:00", "trade", 10.075, 300.0]
["2026-09-04T19:13:51.746210+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:51.746547+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:51.746556+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:51.747029+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:51.800472+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:51.812284+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:51.840273+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:52.041476+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:52.920260+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:53.211744+00:00", "trade", 10.0619, 100.0]
["2026-09-04T19:13:53.731978+00:00", "trade", 10.0698, 1.0]
["2026-09-04T19:13:54.534785+00:00", "trade", 10.075, 4.0]
["2026-09-04T19:13:55.159795+00:00", "trade", 10.064, 7.0]
["2026-09-04T19:13:56.481336+00:00", "trade", 10.0619, 100.0]
["2026-09-04T19:13:56.585879+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:56.642291+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:56.642750+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:58.099408+00:00", "trade", 10.075, 10.0]
["2026-09-04T19:13:58.105134+00:00", "trade", 10.08, 5.0]
["2026-09-04T19:13:58.105464+00:00", "trade", 10.075, 10.0]
["2026-09-04T19:13:58.105909+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:58.105917+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:58.105935+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:58.105953+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:13:58.108093+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:13:58.128108+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:14:01.160897+00:00", "trade", 10.075, 16.0]
["2026-09-04T19:14:01.162360+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.162819+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.163340+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.537381+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:14:01.537637+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.537783+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.537793+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.537854+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.538257+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.538747+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.628989+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.857911+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.859632+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:01.859648+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:02.555232+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:03.049294+00:00", "trade", 10.0641, 7.0]
["2026-09-04T19:14:03.589948+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:04.142638+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:04.146880+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:04.147543+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:06.113362+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:06.113975+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:07.086147+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:07.245317+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:07.248100+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:10.387605+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:14:10.401599+00:00", "trade", 10.08, 7.0]
["2026-09-04T19:14:10.461174+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:10.461805+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:11.470892+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:11.471356+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:11.471506+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:11.630693+00:00", "trade", 10.0641, 58.0]
["2026-09-04T19:14:11.760961+00:00", "trade", 10.075, 5.0]
["2026-09-04T19:14:12.360231+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:12.360696+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:12.877154+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:13.264311+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:13.387163+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:13.479206+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:13.500230+00:00", "trade", 10.07, 3000.0]
["2026-09-04T19:14:13.500912+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:13.864402+00:00", "trade", 10.0706, 20.0]
["2026-09-04T19:14:14.436921+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:14.448545+00:00", "trade", 10.0647, 3.0]
["2026-09-04T19:14:15.441036+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:15.447857+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:16.869013+00:00", "trade", 10.0607, 35.0]
["2026-09-04T19:14:19.629780+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:20.456622+00:00", "trade", 10.0661, 10.0]
["2026-09-04T19:14:20.742820+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:20.753423+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:20.753866+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:20.891723+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:21.872115+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:21.877984+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:23.029748+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:14:23.030495+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:26.508314+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:26.622371+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:26.683640+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:27.568384+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:29.078482+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:29.178254+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:30.003177+00:00", "trade", 10.0605, 123.0]
["2026-09-04T19:14:30.007169+00:00", "trade", 10.0605, 2.0]
["2026-09-04T19:14:32.190037+00:00", "trade", 10.0713, 3.0]
["2026-09-04T19:14:32.535204+00:00", "trade", 10.0637, 5.0]
["2026-09-04T19:14:32.885846+00:00", "trade", 10.0667, 7.0]
["2026-09-04T19:14:35.785642+00:00", "trade", 10.08, 11.0]
["2026-09-04T19:14:35.786411+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:35.847601+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:35.847871+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:35.908804+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:36.348123+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:36.691507+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:36.847594+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:37.183027+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:38.068978+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:38.348533+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:38.348984+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:38.352943+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:14:38.353397+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:38.353410+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:38.353702+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:38.370672+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:38.370732+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:39.150902+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:39.205216+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:14:39.205654+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:39.377755+00:00", "trade", 10.0674, 2.0]
["2026-09-04T19:14:39.765982+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:39.766006+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:39.766449+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:39.766474+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:39.830616+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:40.067411+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:40.132034+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:40.166202+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:43.866393+00:00", "trade", 10.0767, 2.0]
["2026-09-04T19:14:44.184582+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:44.184605+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:44.185049+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:44.352216+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:44.352238+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:45.343948+00:00", "trade", 10.08, 600.0]
["2026-09-04T19:14:45.344658+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:45.519729+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:47.964820+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:47.964847+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:48.026156+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:48.026179+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:14:48.341028+00:00", "trade", 10.08, 17.0]
["2026-09-04T19:14:48.341029+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:14:48.341033+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:14:48.341033+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:14:48.341062+00:00", "trade", 10.08, 49.0]
["2026-09-04T19:14:48.341112+00:00", "trade", 10.08, 51.0]
["2026-09-04T19:14:48.341116+00:00", "trade", 10.08, 140.0]
["2026-09-04T19:14:48.341121+00:00", "trade", 10.08, 8.0]
["2026-09-04T19:14:48.341215+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:14:48.341250+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:14:48.341331+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341339+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341346+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341352+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341365+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341379+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341393+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341402+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341408+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341421+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341423+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:14:48.341424+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:14:48.341425+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:14:48.341511+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:14:48.341525+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:14:48.341530+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:14:48.341535+00:00", "trade", 10.08, 400.0]
["2026-09-04T19:14:48.341590+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341712+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341760+00:00", "quote", 10.08, 10.08]
["2026-09-04T19:14:48.341786+00:00", "trade", 10.08, 43.0]
["2026-09-04T19:14:48.341791+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:48.341868+00:00", "trade", 10.08, 57.0]
["2026-09-04T19:14:48.341896+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:48.341970+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:48.342180+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:48.350847+00:00", "trade", 10.085, 300.0]
["2026-09-04T19:14:50.239169+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:50.606362+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:54.304399+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:54.304863+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:54.555505+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:54.555968+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:54.556026+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:55.329612+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:55.330052+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:55.330138+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:55.769447+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:55.769900+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:55.916598+00:00", "trade", 10.0753, 300.0]
["2026-09-04T19:14:56.216809+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:56.217264+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:56.217289+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:56.217747+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:56.217758+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:56.217807+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:56.218254+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:56.414891+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:57.089252+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:57.089971+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:57.628058+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:57.628065+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:57.628073+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:57.638479+00:00", "trade", 10.085, 4.0]
["2026-09-04T19:14:57.639059+00:00", "trade", 10.085, 4.0]
["2026-09-04T19:14:58.969067+00:00", "trade", 10.0727, 2.0]
["2026-09-04T19:14:58.969416+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:58.969872+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:58.969890+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.090260+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:14:59.090649+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.090671+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.090720+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.091015+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.091145+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.091596+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.174665+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.263426+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.263455+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.264153+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.264207+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.392005+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.501081+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.501796+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:14:59.551820+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.096980+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.182299+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.194042+00:00", "trade", 10.0727, 4.0]
["2026-09-04T19:15:00.206624+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.206662+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.222173+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.222236+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.222673+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.222756+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.436071+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:00.436996+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:02.849972+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:03.009126+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:04.415091+00:00", "trade", 10.0728, 14.0]
["2026-09-04T19:15:05.442184+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:06.213486+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:06.277373+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:06.424489+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:06.564970+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:06.673361+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:06.868093+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:06.971039+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:06.971553+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:09.240384+00:00", "trade", 10.0647, 20.0]
["2026-09-04T19:15:09.241773+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:09.910185+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:09.910192+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:10.000321+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:10.000784+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:10.086872+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:10.086878+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:10.474059+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:15:10.474527+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:10.474539+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:10.474552+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:10.479026+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:10.719496+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:12.621098+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:13.868408+00:00", "trade", 10.0805, 18.0]
["2026-09-04T19:15:14.021130+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:15.628850+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:15.713030+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:15:15.750318+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:15:15.751131+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:15.793711+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:15:15.794466+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:15.794929+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:15.932022+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:15.932047+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:15.932709+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:15.932763+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:17.660831+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:18.095956+00:00", "trade", 10.0754, 2.0]
["2026-09-04T19:15:18.594899+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:18.595346+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:19.056828+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:19.234714+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:19.358805+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:15:22.826325+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:22.826838+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:22.931747+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:22.932198+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:23.149325+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:15:23.290658+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:23.291167+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:24.751459+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:25.386199+00:00", "trade", 10.0656, 13.0]
["2026-09-04T19:15:25.907755+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:15:25.908239+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:30.016517+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:30.207022+00:00", "trade", 10.0864, 100.0]
["2026-09-04T19:15:30.990363+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:30.990812+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:30.990895+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:30.991758+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:31.688333+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:31.766566+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:32.942425+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:15:32.943130+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:32.943991+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:32.944028+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:32.944451+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:33.032875+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:33.032901+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:33.033665+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:33.034079+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:33.034532+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:36.900053+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:39.220692+00:00", "trade", 10.0755, 7.0]
["2026-09-04T19:15:41.711743+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:42.089631+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:42.090111+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:42.378129+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:42.772283+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:43.870399+00:00", "trade", 10.0871, 2.0]
["2026-09-04T19:15:43.874016+00:00", "trade", 10.0811, 8.0]
["2026-09-04T19:15:44.588467+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:45.424637+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:15:45.426198+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:46.006777+00:00", "trade", 10.0654, 24.0]
["2026-09-04T19:15:46.742757+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:15:47.038350+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:47.039166+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:48.365097+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:48.365123+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:48.365868+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:48.366275+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:48.454440+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:15:51.165036+00:00", "trade", 10.0862, 1.0]
["2026-09-04T19:15:55.162508+00:00", "trade", 10.0761, 3.0]
["2026-09-04T19:15:58.829460+00:00", "trade", 10.0659, 100.0]
["2026-09-04T19:15:58.829572+00:00", "trade", 10.0888, 100.0]
["2026-09-04T19:16:00.237139+00:00", "trade", 10.085, 700.0]
["2026-09-04T19:16:02.398567+00:00", "trade", 10.0899, 2000.0]
["2026-09-04T19:16:02.402076+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.402078+00:00", "trade", 10.09, 700.0]
["2026-09-04T19:16:02.402078+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402079+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402081+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402083+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.402104+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402110+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402148+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:16:02.402149+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:16:02.402151+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:16:02.402151+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.402154+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402157+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:16:02.402158+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.402163+00:00", "trade", 10.09, 43.0]
["2026-09-04T19:16:02.402164+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.402171+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.402228+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.402469+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402470+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402470+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402471+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.402480+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402556+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.402558+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.402563+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.402573+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.402623+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.402670+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.402700+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.402937+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.403124+00:00", "trade", 10.095, 35.0]
["2026-09-04T19:16:02.403460+00:00", "trade", 10.095, 300.0]
["2026-09-04T19:16:02.403731+00:00", "trade", 10.095, 9.0]
["2026-09-04T19:16:02.410978+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.410979+00:00", "trade", 10.09, 40.0]
["2026-09-04T19:16:02.410981+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:16:02.410982+00:00", "trade", 10.09, 36.0]
["2026-09-04T19:16:02.410986+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:16:02.410986+00:00", "trade", 10.09, 31.0]
["2026-09-04T19:16:02.411026+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411032+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411038+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411052+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411066+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411079+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411086+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411092+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411098+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411221+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411405+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.411428+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:16:02.411507+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.411515+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.411522+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.411527+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.411529+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.411543+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.411549+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.411552+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.411556+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.411562+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:16:02.411606+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:02.411606+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:16:02.411606+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.411623+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.411681+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.411702+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.411747+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.411824+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.411885+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.411893+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.411986+00:00", "trade", 10.09, 32.0]
["2026-09-04T19:16:02.412004+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.412190+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.412257+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.412672+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.413584+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.416665+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.416882+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.419179+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.422093+00:00", "trade", 10.09, 9.0]
["2026-09-04T19:16:02.511867+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.512338+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.512802+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.514455+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.612541+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:02.613008+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:03.076994+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:03.653120+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:04.459491+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:04.459954+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:04.468909+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:16:04.469853+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:04.715425+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:04.876370+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:04.886809+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:06.758242+00:00", "trade", 10.0877, 1.0]
["2026-09-04T19:16:07.476302+00:00", "trade", 10.0893, 6.0]
["2026-09-04T19:16:07.599028+00:00", "trade", 10.0696, 16.0]
["2026-09-04T19:16:08.055029+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.055057+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.055808+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.056214+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.056561+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:16:08.057239+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.057313+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.077997+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:16:08.609065+00:00", "trade", 10.0693, 31.0]
["2026-09-04T19:16:08.746140+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.746580+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.746976+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.746985+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.747000+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:08.747445+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:10.993864+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:16:10.994703+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:10.994731+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:10.995162+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:10.995180+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:10.995202+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:10.995640+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:10.995714+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:10.995811+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:11.826356+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:13.872407+00:00", "trade", 10.0893, 38.0]
["2026-09-04T19:16:13.873225+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:13.874036+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:13.874063+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:13.874513+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:13.875053+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:13.875517+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:13.988674+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:13.988919+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:14.454158+00:00", "trade", 10.086, 3.0]
["2026-09-04T19:16:15.339679+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:16:18.634597+00:00", "trade", 10.0647, 21.0]
["2026-09-04T19:16:19.471330+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:19.471782+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:19.471815+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:19.541731+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:19.541930+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:19.544470+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:19.650119+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:19.708164+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:19.715853+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:19.716311+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:21.504498+00:00", "trade", 10.0861, 27.0]
["2026-09-04T19:16:21.505298+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:22.443600+00:00", "trade", 10.0697, 100.0]
["2026-09-04T19:16:23.879123+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:23.879631+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:23.880053+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:23.880072+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:23.880134+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:23.880597+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:23.880969+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:23.881432+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:24.969782+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:24.970240+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:24.977099+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:16:24.977879+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:24.978333+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:26.076242+00:00", "trade", 10.0862, 12.0]
["2026-09-04T19:16:28.322302+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:16:29.306006+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:16:31.559476+00:00", "trade", 10.0824, 50.0]
["2026-09-04T19:16:32.589353+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:32.589402+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:32.917984+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:32.918032+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:32.918072+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:33.030366+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:33.031053+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:33.031894+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:33.034975+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:34.021191+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:34.181811+00:00", "trade", 10.0858, 100.0]
["2026-09-04T19:16:36.905826+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:37.103350+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:37.732669+00:00", "trade", 10.0889, 2.0]
["2026-09-04T19:16:39.383390+00:00", "trade", 10.0863, 3.0]
["2026-09-04T19:16:39.619327+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:16:39.619765+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:39.728537+00:00", "trade", 10.0823, 23.0]
["2026-09-04T19:16:40.387288+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:40.516726+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:40.517283+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:40.517800+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:40.564378+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:40.564415+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:41.690836+00:00", "trade", 10.085, 300.0]
["2026-09-04T19:16:41.691823+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:41.728865+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:42.194992+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:43.874402+00:00", "trade", 10.0864, 6.0]
["2026-09-04T19:16:45.609257+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:45.970482+00:00", "trade", 10.0886, 300.0]
["2026-09-04T19:16:46.337147+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:46.337147+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:46.337815+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:46.337838+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:46.338181+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:46.338637+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:46.344710+00:00", "trade", 10.085, 4.0]
["2026-09-04T19:16:46.344773+00:00", "trade", 10.085, 4.0]
["2026-09-04T19:16:46.345391+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:47.550115+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:47.550579+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:47.884380+00:00", "trade", 10.0821, 57.0]
["2026-09-04T19:16:47.885065+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:48.152279+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:48.152535+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:48.375085+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:48.376086+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:50.977913+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:16:50.977987+00:00", "trade", 10.09, 40.0]
["2026-09-04T19:16:50.977989+00:00", "trade", 10.09, 32.0]
["2026-09-04T19:16:50.978032+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:50.978405+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:50.982995+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:16:51.005033+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:16:51.142000+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:51.142675+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:51.142859+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:51.143221+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:16:56.538812+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:04.423014+00:00", "trade", 10.0887, 3.0]
["2026-09-04T19:17:04.988725+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:17:06.999842+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:07.625912+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:17:07.626297+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:07.626545+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:07.630861+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.244362+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.244388+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.338856+00:00", "trade", 10.0814, 1.0]
["2026-09-04T19:17:08.395318+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.396176+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.396188+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.396618+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.396643+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.396709+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.397163+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.397218+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.397450+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:08.397956+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:09.226342+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:10.760524+00:00", "trade", 10.085, 6.0]
["2026-09-04T19:17:11.526242+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:11.526697+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:12.474699+00:00", "trade", 10.0872, 7.0]
["2026-09-04T19:17:13.475557+00:00", "trade", 10.0667, 96.0]
["2026-09-04T19:17:13.876405+00:00", "trade", 10.0892, 4.0]
["2026-09-04T19:17:15.766614+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:16.063500+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:16.063971+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:16.170902+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:18.313749+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:18.314199+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:19.829526+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:19.829982+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:22.241993+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:22.558710+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:23.036510+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:17:23.036977+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:23.037547+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:23.037883+00:00", "trade", 10.085, 6.0]
["2026-09-04T19:17:23.047219+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:26.280445+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:26.280893+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:26.280915+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:26.280928+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:26.281365+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:28.186382+00:00", "trade", 10.088, 7.0]
["2026-09-04T19:17:28.469112+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:28.504050+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:28.504508+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:28.504548+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:28.504961+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:30.210408+00:00", "trade", 10.0886, 2.0]
["2026-09-04T19:17:30.540433+00:00", "trade", 10.0752, 240.0]
["2026-09-04T19:17:30.641114+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:32.323495+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:32.401774+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:32.965541+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:33.391234+00:00", "trade", 10.0714, 22.0]
["2026-09-04T19:17:33.853457+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:36.574989+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:17:37.779803+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:37.780176+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:39.226914+00:00", "trade", 10.0886, 7.0]
["2026-09-04T19:17:40.095116+00:00", "trade", 10.0872, 8.0]
["2026-09-04T19:17:40.219630+00:00", "trade", 10.0872, 3.0]
["2026-09-04T19:17:41.716014+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:43.878401+00:00", "trade", 10.0897, 2.0]
["2026-09-04T19:17:45.511118+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:52.077216+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:52.077910+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:52.161410+00:00", "trade", 10.085, 6.0]
["2026-09-04T19:17:52.162097+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:17:52.162670+00:00", "trade", 10.085, 13.0]
["2026-09-04T19:17:53.006959+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:53.006987+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:53.455984+00:00", "trade", 10.09, 40.0]
["2026-09-04T19:17:53.455987+00:00", "trade", 10.09, 60.0]
["2026-09-04T19:17:53.455991+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:53.456034+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:53.575847+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:55.166130+00:00", "trade", 10.0886, 3.0]
["2026-09-04T19:17:55.765757+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:18:00.146151+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:02.923196+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:18:04.829486+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:04.830632+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:18:04.830641+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:04.831036+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:05.097595+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:05.306991+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:05.795971+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:18:06.131242+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:06.834404+00:00", "trade", 10.0898, 5.0]
["2026-09-04T19:18:07.449274+00:00", "trade", 10.0799, 80.0]
["2026-09-04T19:18:07.812417+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:07.822295+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:12.295104+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:13.880402+00:00", "trade", 10.0898, 4.0]
["2026-09-04T19:18:14.567379+00:00", "trade", 10.0898, 8.0]
["2026-09-04T19:18:14.667830+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.415787+00:00", "trade", 10.0898, 12.0]
["2026-09-04T19:18:18.639476+00:00", "trade", 10.0878, 3.0]
["2026-09-04T19:18:18.942046+00:00", "trade", 10.09, 40.0]
["2026-09-04T19:18:18.942048+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.942049+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.942050+00:00", "trade", 10.09, 67.0]
["2026-09-04T19:18:18.942053+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.942056+00:00", "trade", 10.09, 140.0]
["2026-09-04T19:18:18.942056+00:00", "trade", 10.09, 96.0]
["2026-09-04T19:18:18.942057+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.942058+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:18:18.942060+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.942063+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.942066+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.942073+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.942081+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.942087+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.942139+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:18:18.942144+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:18:18.942151+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.942184+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:18:18.942191+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:18:18.942198+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:18:18.942211+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:18:18.942217+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:18:18.942224+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:18:18.942259+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:18:18.942388+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:18:18.942394+00:00", "quote", 10.09, 10.09]
["2026-09-04T19:18:18.942452+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.942454+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:18:18.942454+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.942525+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.942664+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.942901+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.943303+00:00", "trade", 10.095, 10.0]
["2026-09-04T19:18:18.943453+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.943499+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.943552+00:00", "trade", 10.095, 5.0]
["2026-09-04T19:18:18.943582+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.943620+00:00", "trade", 10.095, 13.0]
["2026-09-04T19:18:18.943638+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.943650+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.943674+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.943746+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.943988+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.944096+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.944132+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.944532+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.950566+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:19.044357+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:19.077715+00:00", "trade", 10.095, 19.0]
["2026-09-04T19:18:19.078522+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:19.201218+00:00", "trade", 10.095, 5.0]
["2026-09-04T19:18:19.202098+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:19.202690+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:19.643376+00:00", "trade", 10.0892, 400.0]
["2026-09-04T19:18:20.319457+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:18:21.096433+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:21.096885+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:21.330454+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:21.507831+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:21.508292+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:21.508304+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:21.524174+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:23.475748+00:00", "trade", 10.0834, 26.0]
["2026-09-04T19:18:23.668718+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:23.669177+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:23.855564+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:18:23.858920+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:18:24.061127+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:24.061591+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:24.452589+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:24.848031+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:26.304692+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:26.308878+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:18:26.309654+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:26.323458+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:18:27.071014+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:18:27.071706+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.071812+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.071825+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.071987+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.072179+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.072266+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.072322+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.072339+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.072433+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.072764+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.073952+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:27.081110+00:00", "trade", 10.095, 18.0]
["2026-09-04T19:18:27.083595+00:00", "trade", 10.095, 82.0]
["2026-09-04T19:18:28.428735+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:28.621797+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:18:28.622204+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:28.622253+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:28.628176+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:30.134631+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:18:30.135045+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:30.136070+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:31.012537+00:00", "trade", 10.095, 36.0]
["2026-09-04T19:18:31.928198+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:31.928625+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:36.369462+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:36.369913+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:36.369940+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:36.370401+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:36.376300+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:36.377063+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:36.377516+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:36.377972+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:36.836406+00:00", "trade", 10.0915, 12.0]
["2026-09-04T19:18:36.837209+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:37.877422+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:37.877879+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:37.877893+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:37.920216+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:18:43.708470+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:43.708522+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:43.764628+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:43.913889+00:00", "trade", 10.0914, 2.0]
["2026-09-04T19:18:46.341275+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:18:46.776741+00:00", "trade", 10.0689, 38.0]
["2026-09-04T19:18:47.853328+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:48.894699+00:00", "trade", 10.0836, 19.0]
["2026-09-04T19:18:51.195290+00:00", "trade", 10.095, 4.0]
["2026-09-04T19:18:51.195300+00:00", "trade", 10.095, 16.0]
["2026-09-04T19:18:51.196715+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:18:51.196881+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:51.197191+00:00", "trade", 10.09, 15.0]
["2026-09-04T19:18:51.197196+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:51.197428+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.197441+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:18:51.197445+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:18:51.197509+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.197545+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.197621+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.197642+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.197680+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.198098+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.235579+00:00", "trade", 10.095, 300.0]
["2026-09-04T19:18:51.236137+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.240767+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:51.241316+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.727781+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.727810+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.728616+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.728631+00:00", "trade", 10.09, 36.0]
["2026-09-04T19:18:51.728633+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:18:51.728634+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:51.728636+00:00", "trade", 10.09, 34.0]
["2026-09-04T19:18:51.728640+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:18:51.728640+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:18:51.728641+00:00", "trade", 10.09, 34.0]
["2026-09-04T19:18:51.728646+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:18:51.728647+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:51.728647+00:00", "trade", 10.09, 47.0]
["2026-09-04T19:18:51.728649+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:18:51.728713+00:00", "trade", 10.09, 96.0]
["2026-09-04T19:18:51.728715+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:18:51.728715+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:18:51.728716+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.728717+00:00", "trade", 10.09, 400.0]
["2026-09-04T19:18:51.728720+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:18:51.728720+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.728727+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.728734+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.728740+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.728746+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.728750+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:51.728761+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.728767+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.729018+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.730646+00:00", "trade", 10.09, 9.0]
["2026-09-04T19:18:51.730776+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:51.730814+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:18:51.730982+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:18:51.732665+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.732694+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.733730+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.733749+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.734894+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.735364+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.738996+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.741836+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:51.745099+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:18:51.869568+00:00", "trade", 10.09, 44.0]
["2026-09-04T19:18:51.869569+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:18:51.870239+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.870252+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.870260+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:51.874741+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:52.077599+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:52.299745+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:53.331136+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:55.756571+00:00", "trade", 10.0706, 30.0]
["2026-09-04T19:18:56.729495+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:02.338798+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:02.886582+00:00", "trade", 10.095, 2.0]
["2026-09-04T19:19:02.893805+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:19:06.838405+00:00", "trade", 10.0909, 19.0]
["2026-09-04T19:19:09.402373+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:19:11.511623+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:11.671845+00:00", "trade", 10.0899, 64.0]
["2026-09-04T19:19:12.482348+00:00", "trade", 10.0904, 2.0]
["2026-09-04T19:19:12.684494+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:12.932413+00:00", "trade", 10.091, 22.0]
["2026-09-04T19:19:14.209925+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:19:14.210767+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:17.879665+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:19:23.049389+00:00", "trade", 10.0895, 17.0]
["2026-09-04T19:19:24.225055+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:24.838333+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:25.012358+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:25.395764+00:00", "trade", 10.0895, 11.0]
["2026-09-04T19:19:26.279904+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:26.603074+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:27.435147+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:27.437606+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:27.643053+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:28.025644+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:32.896389+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:19:34.225830+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:35.100795+00:00", "trade", 10.0878, 100.0]
["2026-09-04T19:19:36.581001+00:00", "trade", 10.0908, 3.0]
["2026-09-04T19:19:36.840427+00:00", "trade", 10.0949, 1.0]
["2026-09-04T19:19:38.103338+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:38.103830+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:42.934533+00:00", "trade", 10.0949, 1.0]
["2026-09-04T19:19:47.054988+00:00", "trade", 10.0896, 5.0]
["2026-09-04T19:19:47.075532+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:19:47.076064+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:47.076532+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:50.003024+00:00", "trade", 10.095, 6.0]
["2026-09-04T19:19:51.542687+00:00", "trade", 10.0914, 400.0]
["2026-09-04T19:19:55.456420+00:00", "trade", 10.0896, 16.0]
["2026-09-04T19:19:55.500751+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:55.501228+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:58.168690+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:19:58.169163+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:00.298384+00:00", "trade", 10.0947, 4.0]
["2026-09-04T19:20:00.300684+00:00", "trade", 10.0947, 2.0]
["2026-09-04T19:20:02.022548+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:20:02.023080+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:02.521458+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:02.937192+00:00", "trade", 10.091, 3.0]
["2026-09-04T19:20:04.166702+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:05.194661+00:00", "trade", 10.0975, 200.0]
["2026-09-04T19:20:06.666202+00:00", "trade", 10.095, 16.0]
["2026-09-04T19:20:06.667064+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:06.842403+00:00", "trade", 10.0961, 3.0]
["2026-09-04T19:20:10.868404+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:10.868937+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:10.868945+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:10.869399+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:10.869408+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:10.904587+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:10.905044+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:10.905058+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:10.964123+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:11.166349+00:00", "trade", 10.0905, 32.0]
["2026-09-04T19:20:11.196820+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:20:12.936401+00:00", "trade", 10.0965, 4.0]
["2026-09-04T19:20:12.937213+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:12.937666+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:12.937681+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:12.937714+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:14.114931+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:14.565737+00:00", "trade", 10.0909, 78.0]
["2026-09-04T19:20:16.189150+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:20:17.693241+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:20:23.562463+00:00", "trade", 10.0902, 17.0]
["2026-09-04T19:20:23.870039+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:23.924112+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:23.924573+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:23.973599+00:00", "trade", 10.095, 4.0]
["2026-09-04T19:20:24.264383+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:24.401892+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:26.673223+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:20:27.174998+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:20:27.175004+00:00", "trade", 10.1, 135.0]
["2026-09-04T19:20:27.176039+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:27.176072+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:27.176187+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:27.176495+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:27.178482+00:00", "trade", 10.095, 8.0]
["2026-09-04T19:20:28.623389+00:00", "trade", 10.0924, 3.0]
["2026-09-04T19:20:28.650569+00:00", "trade", 10.095, 300.0]
["2026-09-04T19:20:28.650995+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:28.651162+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:20:28.651456+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:28.651870+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:28.652326+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:30.510981+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:30.511434+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:30.511477+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:30.511931+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:30.688395+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:20:30.710227+00:00", "trade", 10.095, 22.0]
["2026-09-04T19:20:30.712706+00:00", "trade", 10.095, 4.0]
["2026-09-04T19:20:30.957345+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:20:30.957814+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:30.959626+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:32.886233+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:20:32.886936+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:32.886950+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:32.887399+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:33.705792+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:33.726297+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:34.737306+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:34.740528+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:35.214916+00:00", "trade", 10.096, 4.0]
["2026-09-04T19:20:35.459237+00:00", "trade", 10.0902, 100.0]
["2026-09-04T19:20:35.460054+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:36.132249+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:36.320187+00:00", "trade", 10.0926, 14.0]
["2026-09-04T19:20:36.659596+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:36.660058+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:36.844405+00:00", "trade", 10.096, 7.0]
["2026-09-04T19:20:36.845208+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:36.852685+00:00", "trade", 10.096, 56.0]
["2026-09-04T19:20:36.853473+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:37.209517+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:38.384640+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:39.397895+00:00", "trade", 10.0731, 3.0]
["2026-09-04T19:20:39.399790+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:39.400256+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:41.035395+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:41.035858+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:42.938401+00:00", "trade", 10.0958, 8.0]
["2026-09-04T19:20:42.939657+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:42.940129+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:43.638240+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:20:43.638956+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:43.638964+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:43.701011+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:43.701301+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:43.701772+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:44.992301+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:20:46.535681+00:00", "trade", 10.0735, 11.0]
["2026-09-04T19:20:48.158783+00:00", "trade", 10.0963, 3.0]
["2026-09-04T19:20:50.743445+00:00", "trade", 10.1, 195.0]
["2026-09-04T19:20:50.982764+00:00", "trade", 10.1, 195.0]
["2026-09-04T19:20:51.758909+00:00", "trade", 10.097, 2.0]
["2026-09-04T19:20:54.731834+00:00", "trade", 10.0964, 2.0]
["2026-09-04T19:20:55.417891+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:55.467910+00:00", "trade", 10.1, 96.0]
["2026-09-04T19:20:55.568094+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568094+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:55.568095+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568099+00:00", "trade", 10.1, 140.0]
["2026-09-04T19:20:55.568099+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568100+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:55.568101+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568107+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:20:55.568116+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568117+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568187+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:20:55.568191+00:00", "trade", 10.1, 8.0]
["2026-09-04T19:20:55.568192+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:20:55.568193+00:00", "trade", 10.1, 17.0]
["2026-09-04T19:20:55.568199+00:00", "trade", 10.1, 15.0]
["2026-09-04T19:20:55.568201+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:20:55.568251+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:20:55.568258+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:20:55.568264+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:20:55.568271+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:20:55.568277+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:20:55.568312+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:20:55.568318+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:20:55.568381+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568444+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568468+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568489+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:20:55.568496+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568497+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568498+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:20:55.568546+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568546+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.568609+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:20:55.568669+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.568723+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.568737+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.568789+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.568857+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:20:55.568884+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.568992+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.569017+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.569215+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.569383+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.569458+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.569466+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.569786+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.569803+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.570034+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.684668+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:55.853070+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:56.611643+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:56.704533+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:56.852425+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:56.923556+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:56.923587+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:56.926101+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:56.963516+00:00", "trade", 10.105, 20.0]
["2026-09-04T19:20:56.964250+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:56.964492+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:56.964558+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:56.964948+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:58.528831+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:59.635867+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:59.636361+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:59.636811+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:01.099272+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:01.404728+00:00", "trade", 10.108, 100.0]
["2026-09-04T19:21:01.409663+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:21:01.409673+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:21:02.717015+00:00", "trade", 10.0988, 4.0]
["2026-09-04T19:21:02.719336+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:02.720051+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:02.720514+00:00", "trade", 10.0988, 2.0]
["2026-09-04T19:21:02.828469+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:03.149757+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:03.493759+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:03.494218+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:03.510342+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:03.611514+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:04.225868+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:04.226309+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:04.226327+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:04.226578+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:06.239206+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:06.239259+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:06.239663+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:06.239673+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:06.240105+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:06.240135+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:06.257267+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:06.360063+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:06.846404+00:00", "trade", 10.1006, 15.0]
["2026-09-04T19:21:07.008568+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:07.008704+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:07.009043+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:08.133206+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:08.133664+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:09.449530+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:11.817816+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:12.940402+00:00", "trade", 10.1007, 18.0]
["2026-09-04T19:21:14.212602+00:00", "trade", 10.0987, 3.0]
["2026-09-04T19:21:17.023593+00:00", "trade", 10.1099, 400.0]
["2026-09-04T19:21:17.024373+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.024626+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.024641+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.024828+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.025120+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.025134+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.025575+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.025599+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.314636+00:00", "trade", 10.0754, 15.0]
["2026-09-04T19:21:17.472437+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.472439+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:17.472887+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.472911+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.472919+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.472930+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.472951+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.609611+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.894697+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:17.895087+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:17.895155+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.895244+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.895458+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.895507+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.895685+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.895715+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:21:17.895723+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:21:17.895729+00:00", "trade", 10.11, 174.0]
["2026-09-04T19:21:17.895730+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.895754+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.895919+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:21:17.896232+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:21:17.896295+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.896335+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.896365+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.896385+00:00", "trade", 10.11, 126.0]
["2026-09-04T19:21:17.896422+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.896423+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:21:17.896724+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.896833+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.896893+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.896916+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.897013+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.897228+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.897533+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.897629+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.897678+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.935084+00:00", "trade", 10.11, 11.0]
["2026-09-04T19:21:17.991205+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:17.991624+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:19.206885+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:19.852358+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:19.852359+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:19.852370+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:19.852371+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:19.852399+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:21:19.852428+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:21:19.852435+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:21:19.852442+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:21:19.852448+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:21:19.852455+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:19.852457+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:21:19.852468+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:19.852469+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:21:19.852498+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:21:19.852658+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:21:19.852674+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:21:19.852691+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:21:19.852719+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:21:19.852763+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:19.852775+00:00", "trade", 10.11, 140.0]
["2026-09-04T19:21:19.852776+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:19.852776+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:19.853002+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:19.853071+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:19.853136+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:19.853225+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:19.853398+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:19.853593+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:19.854334+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:19.857085+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:19.858950+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:20.242754+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:20.243560+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:21:21.194561+00:00", "trade", 10.0768, 172.0]
["2026-09-04T19:21:22.072502+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:23.156600+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:25.027473+00:00", "trade", 10.1031, 300.0]
["2026-09-04T19:21:25.762592+00:00", "trade", 10.1039, 1.0]
["2026-09-04T19:21:26.239458+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:26.239479+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:26.240093+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:26.240188+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:26.240302+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:26.240802+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:26.241269+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:26.241279+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:27.344285+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:27.848453+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:27.855113+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.150150+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.155721+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.156169+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.156638+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.566352+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.566438+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.566458+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.566812+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.566893+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.593540+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.594040+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.594068+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.594557+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.594977+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.594991+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.597801+00:00", "trade", 10.115, 4.0]
["2026-09-04T19:21:28.662410+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.662457+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.662787+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:28.662863+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.099821+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.100272+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.100318+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.100772+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.148092+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:21:29.148389+00:00", "trade", 10.12, 99.0]
["2026-09-04T19:21:29.148391+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.148526+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.148534+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.148560+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.148865+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.149099+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.149106+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.149135+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.149153+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.149609+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.260937+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.261400+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:29.261859+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.362538+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.365526+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.375359+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.376184+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.376636+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.445639+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.445718+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.446224+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.446683+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.447942+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.519775+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.520273+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.520731+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:30.520761+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:31.038966+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:33.515041+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:33.515058+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:33.515506+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:33.988413+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:33.988925+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:33.989387+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:34.612909+00:00", "trade", 10.1031, 49.0]
["2026-09-04T19:21:35.033779+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.034100+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.034154+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.034263+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.034292+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.034610+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.034768+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.035219+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.273984+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.274457+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.274915+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.276741+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.277195+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.277210+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.277241+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.277671+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.277721+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.278178+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.814931+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:21:35.814934+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:35.829277+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:36.329207+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:36.615507+00:00", "trade", 10.115, 300.0]
["2026-09-04T19:21:36.615971+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:36.616018+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:36.616035+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:36.616271+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:36.616435+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:36.642902+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:36.643391+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:36.643850+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:36.848400+00:00", "trade", 10.1108, 18.0]
["2026-09-04T19:21:37.998554+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:38.089748+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:38.090433+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:38.090445+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:38.374873+00:00", "trade", 10.1061, 5.0]
["2026-09-04T19:21:38.379334+00:00", "trade", 10.0772, 10.0]
["2026-09-04T19:21:39.190018+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:40.061172+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:21:40.082595+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:42.330030+00:00", "trade", 10.1062, 1.0]
["2026-09-04T19:21:42.942427+00:00", "trade", 10.111, 22.0]
["2026-09-04T19:21:44.306225+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:44.307042+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:45.958148+00:00", "trade", 10.115, 4.0]
["2026-09-04T19:21:46.466713+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:46.467210+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:47.066500+00:00", "trade", 10.1038, 3.0]
["2026-09-04T19:21:47.067837+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:47.595428+00:00", "trade", 10.1065, 2.0]
["2026-09-04T19:21:51.029837+00:00", "trade", 10.115, 20.0]
["2026-09-04T19:21:53.002458+00:00", "trade", 10.115, 21.0]
["2026-09-04T19:21:56.436502+00:00", "trade", 10.1103, 2.0]
["2026-09-04T19:22:00.632594+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:22:00.632598+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.632775+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:22:00.632878+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:00.632910+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:00.632932+00:00", "trade", 10.11, 36.0]
["2026-09-04T19:22:00.632933+00:00", "trade", 10.11, 36.0]
["2026-09-04T19:22:00.632935+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:22:00.632936+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.632940+00:00", "trade", 10.11, 26.0]
["2026-09-04T19:22:00.632940+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:22:00.632943+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:22:00.632943+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:22:00.632948+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:22:00.632948+00:00", "trade", 10.11, 491.0]
["2026-09-04T19:22:00.632961+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:00.632992+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:22:00.632996+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:22:00.632996+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:22:00.632996+00:00", "trade", 10.11, 300.0]
["2026-09-04T19:22:00.633000+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.633004+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.633004+00:00", "trade", 10.11, 96.0]
["2026-09-04T19:22:00.633004+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.633007+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.633026+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.633026+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:00.633040+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:00.633042+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:00.633045+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.633049+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:00.633050+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:00.633056+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:00.633057+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:22:00.633063+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:22:00.633077+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:22:00.633083+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:22:00.633085+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:22:00.633085+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:22:00.633089+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:22:00.633100+00:00", "trade", 10.11, 300.0]
["2026-09-04T19:22:00.633271+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:22:00.633389+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:22:00.633398+00:00", "trade", 10.11, 37.0]
["2026-09-04T19:22:00.633437+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.633485+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.633517+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.633521+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.633640+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.633662+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.633696+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.633709+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.633730+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.633738+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.633828+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.634050+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:22:00.634169+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.634203+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.634215+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.634425+00:00", "trade", 10.11, 400.0]
["2026-09-04T19:22:00.634428+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.634437+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:00.634519+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.634909+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.634915+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.635463+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.636121+00:00", "trade", 10.11, 96.0]
["2026-09-04T19:22:00.636367+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:22:00.640193+00:00", "trade", 10.11, 28.0]
["2026-09-04T19:22:00.642277+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:22:00.645290+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:22:00.645408+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:22:00.650044+00:00", "trade", 10.11, 17.0]
["2026-09-04T19:22:00.688517+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:22:00.688535+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:22:00.688540+00:00", "trade", 10.105, 200.0]
["2026-09-04T19:22:00.688871+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.689008+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.689071+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.689090+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:22:00.689182+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.689195+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.689249+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.689257+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.689307+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.689314+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.689479+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.689546+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.699319+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:22:00.699758+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.699840+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.883194+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.963807+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:01.086645+00:00", "trade", 10.105, 200.0]
["2026-09-04T19:22:01.087932+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:03.003718+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:03.003726+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:04.148491+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:05.388709+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:05.388763+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:05.634498+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:05.634542+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:05.682502+00:00", "trade", 10.105, 39.0]
["2026-09-04T19:22:05.749024+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:05.749483+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:05.992150+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:05.992346+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:05.992943+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:06.636513+00:00", "trade", 10.1006, 19.0]
["2026-09-04T19:22:06.637104+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:06.850403+00:00", "trade", 10.1092, 26.0]
["2026-09-04T19:22:07.168555+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:08.062224+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:08.062276+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:08.062692+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:08.063141+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:08.089957+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:09.454867+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:09.863015+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:09.863131+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:09.863592+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:09.863930+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:09.864044+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:10.146651+00:00", "trade", 10.1055, 1000.0]
["2026-09-04T19:22:10.550676+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:10.551202+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:10.564014+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:10.591411+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:10.878232+00:00", "trade", 10.1061, 3.0]
["2026-09-04T19:22:10.879482+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:10.879940+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:10.879955+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:11.568401+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:11.568796+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:12.268431+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:12.268664+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:12.268701+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:12.944415+00:00", "trade", 10.1083, 37.0]
["2026-09-04T19:22:13.001037+00:00", "trade", 10.0811, 10.0]
["2026-09-04T19:22:15.808214+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:15.944629+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:16.249216+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:16.249650+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:17.245497+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:17.480374+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:17.510618+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:17.510669+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:17.511109+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:17.633875+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:20.548215+00:00", "trade", 10.105, 6.0]
["2026-09-04T19:22:20.549098+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:25.012402+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:25.147521+00:00", "trade", 10.105, 21.0]
["2026-09-04T19:22:28.529501+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:28.529508+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:28.555602+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:22:28.556009+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:28.556033+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:28.556084+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:28.556102+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:28.556463+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:28.839738+00:00", "trade", 10.1008, 80.0]
["2026-09-04T19:22:29.100326+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:29.101798+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:30.156564+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:30.157014+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:30.268876+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:30.269386+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:35.079161+00:00", "trade", 10.105, 200.0]
["2026-09-04T19:22:35.079849+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:35.080070+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:35.080302+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:35.080702+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:35.080757+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:35.470527+00:00", "trade", 10.1009, 160.0]
["2026-09-04T19:22:36.852404+00:00", "trade", 10.1051, 8.0]
["2026-09-04T19:22:37.268956+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:37.777892+00:00", "trade", 10.0863, 10.0]
["2026-09-04T19:22:39.400437+00:00", "trade", 10.1071, 3.0]
["2026-09-04T19:22:39.617046+00:00", "trade", 10.0863, 18.0]
["2026-09-04T19:22:40.335865+00:00", "trade", 10.1081, 4.0]
["2026-09-04T19:22:42.946424+00:00", "trade", 10.1039, 2.0]
["2026-09-04T19:22:42.999322+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:42.999783+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:43.000239+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:44.249019+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:44.830478+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:46.021946+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:46.022401+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:46.023148+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:46.468761+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:46.469223+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:48.656547+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:48.657003+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:48.678898+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:48.679357+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:49.195001+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:49.528150+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:51.021366+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:51.021818+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:52.463466+00:00", "trade", 10.105, 24.0]
["2026-09-04T19:22:55.277173+00:00", "trade", 10.1085, 300.0]
["2026-09-04T19:22:55.277996+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:55.937163+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:55.937634+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:55.938092+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:56.895834+00:00", "trade", 10.1054, 13.0]
["2026-09-04T19:22:57.096665+00:00", "trade", 10.106, 72.0]
["2026-09-04T19:22:57.097369+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:57.097818+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:57.097827+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:57.098280+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:57.167567+00:00", "trade", 10.1078, 12.0]
["2026-09-04T19:23:00.458742+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:00.459040+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:00.459195+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:01.622323+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:02.849040+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:03.078175+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:03.110252+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:03.475725+00:00", "trade", 10.1089, 4.0]
["2026-09-04T19:23:03.479785+00:00", "trade", 10.1089, 1.0]
["2026-09-04T19:23:03.481716+00:00", "trade", 10.1089, 1.0]
["2026-09-04T19:23:03.483679+00:00", "trade", 10.1089, 1.0]
["2026-09-04T19:23:03.486360+00:00", "trade", 10.1089, 4.0]
["2026-09-04T19:23:04.722786+00:00", "trade", 10.1089, 2.0]
["2026-09-04T19:23:05.614342+00:00", "trade", 10.1047, 2.0]
["2026-09-04T19:23:05.843030+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:06.468212+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:06.468684+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:06.511035+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:06.854407+00:00", "trade", 10.1063, 1.0]
["2026-09-04T19:23:07.378038+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:07.378513+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:07.400037+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:08.206320+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:09.360546+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:09.361040+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.701560+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.702014+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.702024+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:10.702472+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:11.605554+00:00", "trade", 10.1014, 1.0]
["2026-09-04T19:23:12.690060+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:12.690509+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:12.690977+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:12.872839+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:12.948405+00:00", "trade", 10.1061, 1.0]
["2026-09-04T19:23:13.013942+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.014385+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.014509+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.014969+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.120321+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.145149+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.333838+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.334275+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.439088+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.496397+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.496451+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.496882+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:13.599436+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:14.283034+00:00", "trade", 10.1014, 40.0]
["2026-09-04T19:23:14.283763+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:14.284225+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:14.419352+00:00", "trade", 10.1014, 1.0]
["2026-09-04T19:23:14.811631+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:23:14.812076+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:14.812194+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:16.676082+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:16.676553+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:16.677017+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:19.133091+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:23:19.134587+00:00", "trade", 10.105, 10.0]
["2026-09-04T19:23:19.134837+00:00", "trade", 10.105, 13.0]
["2026-09-04T19:23:19.411824+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:19.519094+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:19.519266+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:19.519798+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:19.629898+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:21.035265+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:21.584410+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:22.855336+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:22.855392+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:23.276937+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:23.278947+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:23.397588+00:00", "trade", 10.1083, 3.0]
["2026-09-04T19:23:23.398248+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:24.328373+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:24.328870+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:24.587862+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:24.648458+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:24.648535+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:24.752844+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:25.377187+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:25.614614+00:00", "trade", 10.1039, 1.0]
["2026-09-04T19:23:25.664227+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:29.142084+00:00", "trade", 10.1025, 100.0]
["2026-09-04T19:23:29.753765+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:23:29.754325+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:32.011566+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:33.047641+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:23:33.175228+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:33.175698+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:33.831872+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:33.832175+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:33.840282+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:33.940852+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:35.322925+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:35.323376+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:35.519090+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:35.521844+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:35.622765+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:36.856406+00:00", "trade", 10.1046, 2.0]
["2026-09-04T19:23:37.141058+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:37.241774+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:37.978220+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:38.384957+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:38.385421+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:39.362899+00:00", "trade", 10.1078, 2.0]
["2026-09-04T19:23:39.363557+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:23:39.363706+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:39.363802+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:39.363853+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:39.364200+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:39.364260+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:39.364299+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:39.544943+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:42.906654+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:42.950401+00:00", "trade", 10.1046, 3.0]
["2026-09-04T19:23:43.012470+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:43.012912+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:44.255149+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:23:44.256870+00:00", "trade", 10.105, 7.0]
["2026-09-04T19:23:44.289857+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:23:44.289922+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:23:44.289982+00:00", "trade", 10.105, 7.0]
["2026-09-04T19:23:44.297192+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:23:44.298157+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:44.298614+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:44.509700+00:00", "trade", 10.1026, 80.0]
["2026-09-04T19:23:46.714785+00:00", "trade", 10.105, 300.0]
["2026-09-04T19:23:46.716398+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:23:46.716539+00:00", "trade", 10.11, 178.0]
["2026-09-04T19:23:46.716545+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:46.716835+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:46.716853+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:46.716866+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:46.716996+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:46.717018+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:46.745060+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:46.748696+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:47.390255+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:47.969889+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:47.970698+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:48.418716+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:48.724442+00:00", "trade", 10.108, 100.0]
["2026-09-04T19:23:51.031316+00:00", "trade", 10.1075, 2.0]
["2026-09-04T19:23:52.449025+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:52.449484+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:52.468532+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:52.991369+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:52.991830+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:54.500840+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:54.501294+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:54.501326+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:54.501740+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:54.501784+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:54.501795+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:56.018333+00:00", "trade", 10.1058, 3.0]
["2026-09-04T19:24:00.411945+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:24:00.920928+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:01.052001+00:00", "trade", 10.1059, 28.0]
["2026-09-04T19:24:04.435459+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:04.442478+00:00", "trade", 10.105, 200.0]
["2026-09-04T19:24:04.442776+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:24:04.443018+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:04.443061+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:04.443168+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:04.443234+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:04.443254+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:04.732467+00:00", "trade", 10.1054, 1.0]
["2026-09-04T19:24:05.222953+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:05.969291+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:06.842308+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:06.842316+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:06.858399+00:00", "trade", 10.1057, 7.0]
["2026-09-04T19:24:07.495786+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:07.496311+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:10.147566+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:10.148036+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:10.148057+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:10.148515+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:10.815421+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:10.815938+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:10.853746+00:00", "trade", 10.1029, 19.0]
["2026-09-04T19:24:10.854615+00:00", "trade", 10.105, 23.0]
["2026-09-04T19:24:10.884338+00:00", "trade", 10.1048, 3.0]
["2026-09-04T19:24:10.884442+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:11.104336+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:11.449269+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:12.952445+00:00", "trade", 10.1057, 8.0]
["2026-09-04T19:24:13.790755+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:24:13.791135+00:00", "trade", 10.1, 99.0]
["2026-09-04T19:24:13.791135+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:13.791283+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:13.792157+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:13.812875+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:14.127035+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:14.855492+00:00", "trade", 10.1076, 60.0]
["2026-09-04T19:24:15.212522+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:15.939218+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:15.939241+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:17.455745+00:00", "trade", 10.1052, 7.0]
["2026-09-04T19:24:18.132590+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:18.132647+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:18.366275+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:19.593123+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:19.955127+00:00", "trade", 10.0958, 40.0]
["2026-09-04T19:24:19.955717+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:21.036825+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:21.315791+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:23.712663+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:24.336868+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:26.467843+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:24:26.468560+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:27.309596+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:27.788741+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:27.788799+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:30.453286+00:00", "trade", 10.0959, 51.0]
["2026-09-04T19:24:30.453878+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:31.015641+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:32.565847+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:33.137682+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:33.882663+00:00", "trade", 10.108, 1.0]
["2026-09-04T19:24:33.887821+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:34.571365+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:35.415490+00:00", "trade", 10.105, 21.0]
["2026-09-04T19:24:35.777065+00:00", "trade", 10.1069, 1.0]
["2026-09-04T19:24:36.454832+00:00", "trade", 10.1032, 100.0]
["2026-09-04T19:24:36.860398+00:00", "trade", 10.1041, 3.0]
["2026-09-04T19:24:38.455800+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:39.382590+00:00", "trade", 10.105, 73.0]
["2026-09-04T19:24:39.382626+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:39.382932+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:39.393162+00:00", "trade", 10.105, 27.0]
["2026-09-04T19:24:39.402997+00:00", "trade", 10.1047, 3.0]
["2026-09-04T19:24:39.403573+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:40.615289+00:00", "trade", 10.096, 12.0]
["2026-09-04T19:24:40.764653+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:42.528449+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:42.954681+00:00", "trade", 10.1043, 4.0]
["2026-09-04T19:24:43.110316+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:44.348915+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:44.741103+00:00", "trade", 10.108, 1000.0]
["2026-09-04T19:24:44.741411+00:00", "trade", 10.105, 10.0]
["2026-09-04T19:24:44.741412+00:00", "trade", 10.105, 90.0]
["2026-09-04T19:24:44.741723+00:00", "trade", 10.105, 5.0]
["2026-09-04T19:24:44.742098+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:44.742107+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:44.743094+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:45.298865+00:00", "trade", 10.106, 1.0]
["2026-09-04T19:24:46.713687+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.713688+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714055+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714064+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714066+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714142+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714167+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714178+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714209+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714230+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714237+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714265+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714320+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714375+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714439+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714441+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714512+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:46.714716+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:47.212569+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:24:47.267258+00:00", "trade", 10.1013, 12.0]
["2026-09-04T19:24:47.289240+00:00", "trade", 10.1013, 1.0]
["2026-09-04T19:24:48.494951+00:00", "trade", 10.0972, 127.0]
["2026-09-04T19:24:48.760900+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:24:49.128228+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:51.408518+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:51.408562+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:51.488067+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:51.488555+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:51.616917+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:24:52.248866+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:53.388952+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:53.482071+00:00", "trade", 10.1099, 1000.0]
["2026-09-04T19:24:53.482854+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:54.026194+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:54.463069+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:55.210248+00:00", "trade", 10.105, 17.0]
["2026-09-04T19:24:55.799636+00:00", "trade", 10.105, 5.0]
["2026-09-04T19:24:55.801537+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:56.160256+00:00", "trade", 10.105, 6.0]
["2026-09-04T19:24:56.255568+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:56.261502+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:56.701719+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:56.702219+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:56.787875+00:00", "trade", 10.1058, 56.0]
["2026-09-04T19:24:58.045971+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:58.048403+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:58.720031+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:58.720532+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:59.219890+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:24:59.220299+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:59.220658+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:59.222217+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:24:59.222504+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:24:59.222766+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:24:59.222895+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:59.244356+00:00", "trade", 10.11, 11.0]
["2026-09-04T19:24:59.257594+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:24:59.267976+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:24:59.298512+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:59.960125+00:00", "trade", 10.105, 6.0]
["2026-09-04T19:25:00.143214+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:00.320109+00:00", "trade", 10.1059, 80.0]
["2026-09-04T19:25:00.320813+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:00.321308+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:00.370535+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:01.299640+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.299695+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:25:01.299696+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.299697+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.299699+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.299702+00:00", "trade", 10.11, 63.0]
["2026-09-04T19:25:01.299702+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:01.299703+00:00", "trade", 10.11, 500.0]
["2026-09-04T19:25:01.299708+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:25:01.299708+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.299708+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:01.299710+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.299711+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.299715+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.299715+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:01.299725+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.299728+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:01.299729+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.299733+00:00", "trade", 10.11, 300.0]
["2026-09-04T19:25:01.299734+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:01.299792+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:01.299798+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:01.299812+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:25:01.299819+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:25:01.299826+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:25:01.299840+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:25:01.299847+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:25:01.299875+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:25:01.299994+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:25:01.300006+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:25:01.300068+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:25:01.300083+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.300109+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:25:01.300127+00:00", "trade", 10.11, 160.0]
["2026-09-04T19:25:01.300129+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.300130+00:00", "trade", 10.11, 80.0]
["2026-09-04T19:25:01.300130+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.300135+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.300137+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.300140+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.300177+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.300199+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.300206+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.300213+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.300256+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:01.300380+00:00", "trade", 10.1077, 41.0]
["2026-09-04T19:25:01.300443+00:00", "trade", 10.1079, 41.0]
["2026-09-04T19:25:01.300505+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.300640+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.300746+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.301120+00:00", "trade", 10.115, 200.0]
["2026-09-04T19:25:01.301133+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.301585+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.301594+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.302287+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.302723+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.308304+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.340343+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.433690+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:01.714195+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:25:01.774264+00:00", "trade", 10.115, 5.0]
["2026-09-04T19:25:02.469409+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:02.469416+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:02.830947+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:03.859372+00:00", "trade", 10.115, 21.0]
["2026-09-04T19:25:04.696358+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:04.696819+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:04.697741+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:05.194038+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:05.200449+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:05.203963+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:07.177868+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:07.374382+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:07.374430+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:08.237917+00:00", "trade", 10.115, 34.0]
["2026-09-04T19:25:08.238366+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:08.669457+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:08.669506+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:09.390104+00:00", "trade", 10.1067, 100.0]
["2026-09-04T19:25:09.488827+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:10.397078+00:00", "trade", 10.115, 200.0]
["2026-09-04T19:25:10.539617+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:25:10.539818+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:10.539878+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:10.540013+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:10.540047+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:10.540706+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:10.590510+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:10.590956+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:11.112263+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:11.112719+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:11.490389+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:11.490839+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:11.491292+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:11.613328+00:00", "trade", 10.1078, 3.0]
["2026-09-04T19:25:11.635306+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:11.804547+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:25:12.088879+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:12.133430+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:12.140169+00:00", "trade", 10.1078, 7.0]
["2026-09-04T19:25:12.140871+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:12.680032+00:00", "trade", 10.1086, 72.0]
["2026-09-04T19:25:14.847181+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:14.847977+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:15.528480+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:15.528940+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:15.528953+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:15.529402+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:15.715282+00:00", "trade", 10.115, 6.0]
["2026-09-04T19:25:15.749544+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:17.468582+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:17.490540+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:17.490988+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:18.569751+00:00", "trade", 10.1085, 29.0]
["2026-09-04T19:25:18.570495+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:18.570973+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:20.245166+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:21.309469+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:21.398712+00:00", "trade", 10.115, 27.0]
["2026-09-04T19:25:22.404645+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:25:22.404996+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:22.405044+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:22.405895+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:22.617593+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:23.607361+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:25:23.607499+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:23.607960+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:23.608400+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:23.618436+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:23.618879+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:23.619161+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:23.660459+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:25.033009+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:26.306767+00:00", "trade", 10.115, 31.0]
["2026-09-04T19:25:27.077726+00:00", "trade", 10.1086, 6.0]
["2026-09-04T19:25:29.811747+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:29.812205+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:30.249713+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:25:30.250481+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:30.250944+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:31.102857+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:31.301395+00:00", "trade", 10.1115, 17.0]
["2026-09-04T19:25:31.302382+00:00", "trade", 10.1125, 9.0]
["2026-09-04T19:25:32.133415+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:32.483947+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:32.484396+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:32.835873+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:25:33.617257+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:34.349197+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:34.401465+00:00", "trade", 10.1067, 21.0]
["2026-09-04T19:25:34.428719+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:25:34.428778+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:34.428832+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:34.429580+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:35.101429+00:00", "trade", 10.115, 58.0]
["2026-09-04T19:25:35.101431+00:00", "trade", 10.115, 42.0]
["2026-09-04T19:25:35.376490+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:25:36.961628+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:25:38.386740+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:38.586966+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:25:38.587316+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:38.587364+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:38.588196+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:43.935377+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:45.376061+00:00", "trade", 10.115, 300.0]
["2026-09-04T19:25:45.378694+00:00", "trade", 10.115, 300.0]
["2026-09-04T19:25:45.548130+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:45.548181+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:45.548229+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:45.548807+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:45.549235+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:45.549995+00:00", "trade", 10.115, 4.0]
["2026-09-04T19:25:46.727805+00:00", "trade", 10.109, 4.0]
["2026-09-04T19:25:50.561180+00:00", "trade", 10.115, 4.0]
["2026-09-04T19:25:53.692640+00:00", "trade", 10.1152, 75.0]
["2026-09-04T19:25:58.695090+00:00", "trade", 10.1118, 1.0]
["2026-09-04T19:25:58.852471+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:58.852928+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:58.852979+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:00.191234+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:01.303385+00:00", "trade", 10.1155, 8.0]
["2026-09-04T19:26:01.304383+00:00", "trade", 10.1155, 7.0]
["2026-09-04T19:26:01.968930+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:01.968979+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:01.969367+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:01.969795+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:01.969813+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:02.425068+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:02.425095+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:02.426461+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:05.434487+00:00", "trade", 10.1026, 100.0]
["2026-09-04T19:26:05.439916+00:00", "trade", 10.1026, 35.0]
["2026-09-04T19:26:08.797648+00:00", "trade", 10.1187, 2.0]
["2026-09-04T19:26:11.499930+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:26:13.208958+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:13.209801+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:13.912102+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:26:13.944665+00:00", "trade", 10.115, 200.0]
["2026-09-04T19:26:14.521521+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:14.521522+00:00", "trade", 10.11, 40.0]
["2026-09-04T19:26:14.521905+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:14.521921+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:14.521934+00:00", "trade", 10.11, 9.0]
["2026-09-04T19:26:14.521935+00:00", "trade", 10.11, 36.0]
["2026-09-04T19:26:14.521937+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:26:14.521938+00:00", "trade", 10.11, 108.0]
["2026-09-04T19:26:14.521940+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:26:14.521961+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:14.521968+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:14.522215+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:14.522251+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:14.522321+00:00", "trade", 10.11, 80.0]
["2026-09-04T19:26:14.522322+00:00", "trade", 10.11, 75.0]
["2026-09-04T19:26:14.522322+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:14.522711+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:14.522939+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:15.510150+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:15.510202+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:15.523582+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:15.989890+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:16.000129+00:00", "trade", 10.1088, 79.0]
["2026-09-04T19:26:16.521966+00:00", "trade", 10.115, 66.0]
["2026-09-04T19:26:16.522497+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:16.522545+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:16.522599+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:16.523461+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:16.528903+00:00", "trade", 10.115, 4.0]
["2026-09-04T19:26:16.529251+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:16.529391+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:26:16.948520+00:00", "trade", 10.1096, 3.0]
["2026-09-04T19:26:17.130534+00:00", "trade", 10.115, 200.0]
["2026-09-04T19:26:17.229160+00:00", "trade", 10.115, 50.0]
["2026-09-04T19:26:19.673871+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:26:19.884010+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:19.884061+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:20.032736+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:20.168503+00:00", "trade", 10.115, 6.0]
["2026-09-04T19:26:21.073578+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:24.345279+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:24.345280+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:24.346041+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:24.346442+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:24.380671+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:25.376670+00:00", "trade", 10.115, 300.0]
["2026-09-04T19:26:26.794238+00:00", "trade", 10.1034, 23.0]
["2026-09-04T19:26:28.428367+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:28.428417+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:29.861157+00:00", "trade", 10.1089, 22.0]
["2026-09-04T19:26:31.305406+00:00", "trade", 10.1142, 12.0]
["2026-09-04T19:26:31.306382+00:00", "trade", 10.1142, 10.0]
["2026-09-04T19:26:31.855270+00:00", "trade", 10.1144, 6.0]
["2026-09-04T19:26:33.285628+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:33.512724+00:00", "trade", 10.115, 9.0]
["2026-09-04T19:26:33.712994+00:00", "trade", 10.1079, 17.0]
["2026-09-04T19:26:36.788872+00:00", "trade", 10.115, 50.0]
["2026-09-04T19:26:42.307947+00:00", "trade", 10.1142, 1.0]
["2026-09-04T19:26:42.308619+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:26:43.642851+00:00", "trade", 10.1089, 100.0]
["2026-09-04T19:26:43.680671+00:00", "trade", 10.1139, 72.0]
["2026-09-04T19:26:44.375853+00:00", "trade", 10.115, 300.0]
["2026-09-04T19:26:45.268471+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:45.408888+00:00", "trade", 10.1101, 57.0]
["2026-09-04T19:26:46.406313+00:00", "trade", 10.115, 184.0]
["2026-09-04T19:26:46.419088+00:00", "trade", 10.115, 316.0]
["2026-09-04T19:26:50.028075+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:50.028102+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:50.028608+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:50.028654+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:50.039558+00:00", "trade", 10.115, 158.0]
["2026-09-04T19:26:50.039629+00:00", "trade", 10.115, 300.0]
["2026-09-04T19:26:52.004322+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:53.778931+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:55.088723+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:55.095951+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.670434+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.670506+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670507+00:00", "trade", 10.115, 300.0]
["2026-09-04T19:26:56.670508+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.670509+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.670511+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.670513+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670515+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.670515+00:00", "trade", 10.12, 92.0]
["2026-09-04T19:26:56.670516+00:00", "trade", 10.12, 809.0]
["2026-09-04T19:26:56.670519+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670525+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670532+00:00", "trade", 10.12, 191.0]
["2026-09-04T19:26:56.670532+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670533+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:26:56.670536+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.670539+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670804+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.670806+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:26:56.670822+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.670895+00:00", "trade", 10.115, 200.0]
["2026-09-04T19:26:56.670906+00:00", "trade", 10.115, 300.0]
["2026-09-04T19:26:56.670906+00:00", "trade", 10.12, 160.0]
["2026-09-04T19:26:56.670907+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:26:56.670907+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670940+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670950+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670961+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670968+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.670983+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671071+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:26:56.671119+00:00", "trade", 10.12, 90.0]
["2026-09-04T19:26:56.671120+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:26:56.671121+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:26:56.671137+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.671138+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671146+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671153+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671160+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671166+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671174+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671175+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671189+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671196+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671198+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:26:56.671203+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671211+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:26:56.671216+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.671237+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671336+00:00", "trade", 10.12, 24.0]
["2026-09-04T19:26:56.671336+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671365+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671475+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671508+00:00", "trade", 10.1175, 40.0]
["2026-09-04T19:26:56.671558+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671595+00:00", "trade", 10.12, 176.0]
["2026-09-04T19:26:56.671596+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.671596+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:26:56.671603+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:26:56.671610+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.671625+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.671631+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.671638+00:00", "trade", 10.12, 31.0]
["2026-09-04T19:26:56.671638+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.671659+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.671666+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.671672+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.671678+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.671686+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.671692+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.671977+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.672024+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:26:56.672199+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:26:56.672895+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:26:56.672895+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.672943+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.672950+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.672957+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.673004+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.673061+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.674071+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.674355+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.684719+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:56.720846+00:00", "trade", 10.12, 31.0]
["2026-09-04T19:26:56.895909+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:57.352868+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:57.352870+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:26:57.353347+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:57.353365+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:57.353816+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:57.354292+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:57.354834+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:57.355887+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:58.193634+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:26:59.841018+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:00.359961+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:00.360415+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:00.361205+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:00.361284+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:00.363949+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:00.364039+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:00.364312+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:00.364759+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:00.699345+00:00", "trade", 10.128, 100.0]
["2026-09-04T19:27:00.700623+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:00.700657+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:01.308398+00:00", "trade", 10.1183, 36.0]
["2026-09-04T19:27:02.237779+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.238929+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.239316+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.239881+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.240384+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.240411+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.248761+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:27:02.248761+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.249216+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.249244+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.251647+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.261881+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.449022+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.517371+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:27:02.517373+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:27:02.517374+00:00", "trade", 10.13, 13.0]
["2026-09-04T19:27:02.517375+00:00", "trade", 10.13, 87.0]
["2026-09-04T19:27:02.518047+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.518054+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.518078+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.518090+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.518508+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.787786+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.787962+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:27:02.787963+00:00", "trade", 10.13, 300.0]
["2026-09-04T19:27:02.787972+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:27:02.787977+00:00", "quote", 10.13, 10.13]
["2026-09-04T19:27:02.787982+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:27:02.787984+00:00", "quote", 10.13, 10.13]
["2026-09-04T19:27:02.787985+00:00", "trade", 10.13, 12.0]
["2026-09-04T19:27:02.787993+00:00", "trade", 10.13, 13.0]
["2026-09-04T19:27:02.787998+00:00", "quote", 10.13, 10.13]
["2026-09-04T19:27:02.788019+00:00", "quote", 10.13, 10.13]
["2026-09-04T19:27:02.788274+00:00", "trade", 10.13, 18.0]
["2026-09-04T19:27:02.788278+00:00", "trade", 10.13, 140.0]
["2026-09-04T19:27:02.788279+00:00", "trade", 10.13, 13.0]
["2026-09-04T19:27:02.788279+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:27:02.788281+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:27:02.788281+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.788497+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.788566+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.788578+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.788595+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.788625+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.788663+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.788796+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.788837+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.788895+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.789078+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.796411+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.816221+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:02.816903+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:03.166142+00:00", "trade", 10.1202, 8.0]
["2026-09-04T19:27:03.186418+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:03.188326+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:06.368059+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:27:06.384670+00:00", "trade", 10.14, 9.0]
["2026-09-04T19:27:06.387134+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:27:06.387849+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:06.388309+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:06.531383+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:06.531868+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:06.532459+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:06.851462+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:27:06.851489+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:06.852158+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:06.852181+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:06.852644+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:07.103013+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:07.284767+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:08.168527+00:00", "trade", 10.14, 25.0]
["2026-09-04T19:27:08.168589+00:00", "trade", 10.14, 4.0]
["2026-09-04T19:27:08.169230+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:08.169272+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:08.169908+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:08.171367+00:00", "trade", 10.14, 34.0]
["2026-09-04T19:27:08.708424+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:27:08.708424+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:08.708869+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:08.798299+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:08.851363+00:00", "trade", 10.14, 13.0]
["2026-09-04T19:27:08.851364+00:00", "trade", 10.14, 87.0]
["2026-09-04T19:27:08.851370+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:08.852034+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.074792+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.075463+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.149289+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.528820+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.529298+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.604851+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.651238+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.915177+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:27:09.915188+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.915208+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:27:09.915666+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.915702+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.916128+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.916163+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:27:09.984328+00:00", "trade", 10.139, 300.0]
["2026-09-04T19:27:09.985256+00:00", "trade", 10.139, 301.0]
["2026-09-04T19:27:09.985873+00:00", "trade", 10.128, 42.0]
["2026-09-04T19:27:09.986277+00:00", "trade", 10.14, 13.0]
["2026-09-04T19:27:09.986279+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:27:09.986340+00:00", "trade", 10.14, 13.0]
["2026-09-04T19:27:09.986348+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:27:09.986351+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:27:09.986357+00:00", "trade", 10.14, 9.0]
["2026-09-04T19:27:09.986365+00:00", "trade", 10.14, 13.0]
["2026-09-04T19:27:09.986654+00:00", "quote", 10.14, 10.14]
["2026-09-04T19:27:09.986661+00:00", "quote", 10.14, 10.14]
["2026-09-04T19:27:09.986662+00:00", "quote", 10.14, 10.14]
["2026-09-04T19:27:09.986668+00:00", "quote", 10.14, 10.14]
["2026-09-04T19:27:09.986674+00:00", "quote", 10.14, 10.14]
["2026-09-04T19:27:09.986687+00:00", "trade", 10.14, 13.0]
["2026-09-04T19:27:09.986689+00:00", "trade", 10.14, 13.0]
["2026-09-04T19:27:09.986689+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:27:09.986690+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.986696+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.986704+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.986710+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.986759+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.986852+00:00", "trade", 10.1399, 13.0]
["2026-09-04T19:27:09.986867+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.986943+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.987132+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.987208+00:00", "trade", 10.1399, 100.0]
["2026-09-04T19:27:09.987209+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.987313+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.987321+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.987564+00:00", "trade", 10.1399, 13.0]
["2026-09-04T19:27:09.987596+00:00", "trade", 10.1399, 10.0]
["2026-09-04T19:27:09.987620+00:00", "trade", 10.1399, 9.0]
["2026-09-04T19:27:09.987674+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.987766+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.987921+00:00", "trade", 10.1399, 13.0]
["2026-09-04T19:27:09.987948+00:00", "trade", 10.1399, 100.0]
["2026-09-04T19:27:09.988278+00:00", "trade", 10.1399, 13.0]
["2026-09-04T19:27:09.988631+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.988633+00:00", "trade", 10.1399, 13.0]
["2026-09-04T19:27:09.988989+00:00", "trade", 10.1399, 100.0]
["2026-09-04T19:27:09.989606+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.989653+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.990148+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.990868+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:27:09.990868+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.990872+00:00", "trade", 10.14, 90.0]
["2026-09-04T19:27:09.990902+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.990906+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:27:09.990940+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.991241+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.991294+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.991314+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.991326+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.991498+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.991536+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:27:09.991669+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.992047+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:09.998071+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:10.002301+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:27:10.002479+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:10.004255+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:27:10.047046+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:27:10.087865+00:00", "trade", 10.145, 3.0]
["2026-09-04T19:27:10.148489+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:27:10.148716+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:10.149254+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:10.149689+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:10.149700+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:10.152416+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:11.133386+00:00", "trade", 10.1168, 24.0]
["2026-09-04T19:27:11.307027+00:00", "trade", 10.145, 9.0]
["2026-09-04T19:27:11.307487+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:11.308088+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:27:11.308460+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:11.308511+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:11.309468+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:11.320041+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:11.358981+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:11.479723+00:00", "trade", 10.145, 15.0]
["2026-09-04T19:27:11.560686+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:12.100695+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:12.750660+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:27:13.563427+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:27:16.152276+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:27:16.268493+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:27:16.269847+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:17.152816+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:17.289387+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:17.289662+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:17.290162+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:17.290210+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:17.290614+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:18.073446+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:18.976157+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:18.976270+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:19.834722+00:00", "trade", 10.126, 100.0]
["2026-09-04T19:27:20.030254+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:20.096389+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:20.893480+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:20.893507+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:20.894291+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:22.879157+00:00", "trade", 10.145, 74.0]
["2026-09-04T19:27:22.879891+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:27:23.402952+00:00", "trade", 10.1235, 5.0]
["2026-09-04T19:27:25.138538+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:27:25.138735+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:25.142898+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:25.142916+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:27:25.142926+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:25.143423+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:25.143580+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:25.143601+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:25.193571+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:25.194692+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:25.955277+00:00", "trade", 10.1262, 1.0]
["2026-09-04T19:27:25.955721+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:25.956637+00:00", "trade", 10.145, 22.0]
["2026-09-04T19:27:26.143508+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:26.143526+00:00", "trade", 10.14, 50.0]
["2026-09-04T19:27:26.143533+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:26.144042+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:26.153554+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:26.154892+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:26.282382+00:00", "trade", 10.1266, 2.0]
["2026-09-04T19:27:26.288244+00:00", "trade", 10.145, 158.0]
["2026-09-04T19:27:26.288245+00:00", "trade", 10.145, 42.0]
["2026-09-04T19:27:26.375833+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:26.375921+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:27:26.395259+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:26.674401+00:00", "trade", 10.1378, 5.0]
["2026-09-04T19:27:27.233420+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:28.881017+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:27:31.330546+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:27:31.444394+00:00", "trade", 10.1387, 28.0]
["2026-09-04T19:27:34.734643+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:34.739694+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:34.739696+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:27:35.324848+00:00", "trade", 10.1274, 6.0]
["2026-09-04T19:27:39.823323+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:39.987395+00:00", "trade", 10.1427, 25.0]
["2026-09-04T19:27:41.324803+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:41.862145+00:00", "trade", 10.1101, 14.0]
["2026-09-04T19:27:41.863512+00:00", "trade", 10.1101, 47.0]
["2026-09-04T19:27:42.375679+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.375764+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:27:42.375850+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:27:42.376622+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.377082+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.377634+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.378139+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.378166+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.378592+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.700314+00:00", "trade", 10.149, 100.0]
["2026-09-04T19:27:42.703749+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.704230+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.748954+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.749393+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:42.749845+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:43.968553+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:45.384110+00:00", "trade", 10.1256, 4.0]
["2026-09-04T19:27:46.239044+00:00", "trade", 10.145, 9.0]
["2026-09-04T19:27:46.239456+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:46.239915+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:46.885596+00:00", "trade", 10.1401, 1.0]
["2026-09-04T19:27:47.640698+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:50.565608+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:52.551550+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:52.552231+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:53.748120+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:56.068404+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:27:57.681395+00:00", "trade", 10.1468, 1.0]
["2026-09-04T19:27:57.757593+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:27:57.963745+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:58.396738+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:58.953445+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:59.826684+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:27:59.845710+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:00.219891+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:00.219911+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:28:00.219916+00:00", "trade", 10.14, 5.0]
["2026-09-04T19:28:00.219918+00:00", "trade", 10.14, 5.0]
["2026-09-04T19:28:00.219919+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:00.220655+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:00.220767+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:28:00.220905+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:00.221455+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:00.271646+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:01.446389+00:00", "trade", 10.1459, 5.0]
["2026-09-04T19:28:02.150442+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:03.806794+00:00", "trade", 10.145, 50.0]
["2026-09-04T19:28:03.807503+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:03.807579+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:03.807588+00:00", "trade", 10.145, 50.0]
["2026-09-04T19:28:03.807831+00:00", "trade", 10.145, 50.0]
["2026-09-04T19:28:03.807968+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:03.808125+00:00", "trade", 10.145, 50.0]
["2026-09-04T19:28:03.808259+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:04.568333+00:00", "trade", 10.1422, 19.0]
["2026-09-04T19:28:04.669906+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:09.989397+00:00", "trade", 10.1451, 14.0]
["2026-09-04T19:28:10.408345+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:28:10.408346+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:10.408804+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:10.408822+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:11.197555+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:28:11.197856+00:00", "trade", 10.15, 90.0]
["2026-09-04T19:28:11.608204+00:00", "trade", 10.1192, 6.0]
["2026-09-04T19:28:11.748258+00:00", "trade", 10.1444, 84.0]
["2026-09-04T19:28:14.879362+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:28:14.890403+00:00", "trade", 10.15, 6.0]
["2026-09-04T19:28:14.895924+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:28:14.902406+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:28:14.954906+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:14.979216+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:16.523700+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:17.448721+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:17.450250+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:17.450547+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:17.452611+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:17.890747+00:00", "trade", 10.148, 200.0]
["2026-09-04T19:28:18.892981+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:28:18.893042+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:28:18.895921+00:00", "trade", 10.15, 48.0]
["2026-09-04T19:28:18.897597+00:00", "trade", 10.15, 8.0]
["2026-09-04T19:28:21.364997+00:00", "trade", 10.113, 92.0]
["2026-09-04T19:28:21.365425+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:25.301725+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:28:25.303115+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:25.303581+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:28.417903+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:28.418017+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:28.452018+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:31.448398+00:00", "trade", 10.1463, 9.0]
["2026-09-04T19:28:31.510542+00:00", "trade", 10.145, 300.0]
["2026-09-04T19:28:33.362366+00:00", "trade", 10.1462, 2.0]
["2026-09-04T19:28:36.306899+00:00", "trade", 10.145, 27.0]
["2026-09-04T19:28:36.309461+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:28:36.309778+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:28:39.016487+00:00", "trade", 10.145, 27.0]
["2026-09-04T19:28:39.991399+00:00", "trade", 10.1467, 12.0]
["2026-09-04T19:28:40.494808+00:00", "trade", 10.1439, 6.0]
["2026-09-04T19:28:42.263189+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:42.263306+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:42.310375+00:00", "trade", 10.1309, 4.0]
["2026-09-04T19:28:42.759243+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:28:44.330049+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:44.330071+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:44.330074+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:44.330133+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:44.330150+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:44.330175+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:28:44.543809+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:44.543810+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:28:44.543838+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:45.355207+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:45.357541+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:45.722743+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:45.722744+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:28:45.723187+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:45.831043+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:45.845952+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:28:45.845952+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:45.846394+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:47.694543+00:00", "trade", 10.1451, 8.0]
["2026-09-04T19:28:47.699187+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:28:47.699333+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:28:47.699729+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:47.721180+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:28:47.791576+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:49.535913+00:00", "trade", 10.1451, 28.0]
["2026-09-04T19:28:49.541227+00:00", "trade", 10.1451, 3.0]
["2026-09-04T19:28:49.650289+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:50.928549+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:50.929302+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:51.018359+00:00", "trade", 10.1449, 97.0]
["2026-09-04T19:28:51.019538+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:52.511802+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:52.518650+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:52.995915+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:53.016651+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:55.264787+00:00", "trade", 10.1325, 62.0]
["2026-09-04T19:28:56.239283+00:00", "trade", 10.145, 15.0]
["2026-09-04T19:28:56.239973+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:56.240433+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:56.240602+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:28:56.240893+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:56.242200+00:00", "trade", 10.145, 5.0]
["2026-09-04T19:28:56.676368+00:00", "trade", 10.141, 110.0]
["2026-09-04T19:28:56.677925+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:28:56.678704+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:59.542081+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:28:59.542084+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:59.542555+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:59.542580+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:59.543006+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:28:59.663045+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:29:01.450401+00:00", "trade", 10.1461, 12.0]
["2026-09-04T19:29:02.698691+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:29:02.699557+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:03.364399+00:00", "trade", 10.1463, 2.0]
["2026-09-04T19:29:03.375386+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:03.375489+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:29:03.375508+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:03.378158+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:29:03.378634+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:07.438709+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:29:08.170345+00:00", "trade", 10.1434, 4.0]
["2026-09-04T19:29:09.993401+00:00", "trade", 10.1461, 19.0]
["2026-09-04T19:29:10.549385+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:10.549519+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:13.846430+00:00", "trade", 10.1167, 10.0]
["2026-09-04T19:29:13.847197+00:00", "trade", 10.145, 66.0]
["2026-09-04T19:29:17.094473+00:00", "trade", 10.1297, 12.0]
["2026-09-04T19:29:20.126770+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:20.126770+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:20.127230+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:20.127286+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:20.127562+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:20.580536+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:20.694299+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:21.011602+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:29:23.385018+00:00", "trade", 10.145, 300.0]
["2026-09-04T19:29:23.385106+00:00", "trade", 10.145, 198.0]
["2026-09-04T19:29:23.390129+00:00", "trade", 10.145, 102.0]
["2026-09-04T19:29:23.994934+00:00", "trade", 10.145, 4.0]
["2026-09-04T19:29:24.211991+00:00", "trade", 10.1235, 18.0]
["2026-09-04T19:29:24.731461+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:24.731469+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:24.732433+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:24.948272+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:24.948299+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:26.198006+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:26.731833+00:00", "trade", 10.14, 3.0]
["2026-09-04T19:29:28.478307+00:00", "trade", 10.1462, 7.0]
["2026-09-04T19:29:28.708439+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:28.995181+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:29:29.061320+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:29:29.073040+00:00", "trade", 10.15, 96.0]
["2026-09-04T19:29:30.657975+00:00", "trade", 10.15, 15.0]
["2026-09-04T19:29:30.657984+00:00", "trade", 10.15, 85.0]
["2026-09-04T19:29:31.452400+00:00", "trade", 10.1471, 10.0]
["2026-09-04T19:29:32.416328+00:00", "trade", 10.133, 80.0]
["2026-09-04T19:29:33.151984+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:29:33.366399+00:00", "trade", 10.1472, 2.0]
["2026-09-04T19:29:36.104037+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:29:36.227734+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:37.378884+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:39.062459+00:00", "trade", 10.15, 300.0]
["2026-09-04T19:29:39.062468+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:29:39.142212+00:00", "trade", 10.15, 166.0]
["2026-09-04T19:29:39.995395+00:00", "trade", 10.1482, 19.0]
["2026-09-04T19:29:40.292880+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:29:40.292880+00:00", "trade", 10.15, 88.0]
["2026-09-04T19:29:40.292885+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:40.292901+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:29:40.292902+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:40.292903+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:40.292905+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:40.292907+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:40.292909+00:00", "trade", 10.15, 60.0]
["2026-09-04T19:29:40.292909+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:40.292911+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:40.292912+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:40.292914+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:40.292996+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:29:40.293003+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:29:40.293009+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:29:40.293016+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:29:40.293028+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:29:40.293035+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:29:40.293129+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:29:40.293171+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:40.293172+00:00", "trade", 10.15, 80.0]
["2026-09-04T19:29:40.293371+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:29:40.293448+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:40.293464+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:29:40.293471+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:40.293473+00:00", "trade", 10.15, 300.0]
["2026-09-04T19:29:40.293473+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.293531+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.293540+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.293599+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.293636+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.293700+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.293728+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.293762+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.293922+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.293966+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.293992+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.294232+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.294407+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.330831+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:40.724503+00:00", "trade", 10.159, 100.0]
["2026-09-04T19:29:40.797167+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:29:42.609368+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:43.397662+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:43.397689+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:43.483647+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:29:44.623752+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:44.798459+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:29:45.333733+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:45.334670+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:45.789248+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:45.789496+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:46.175159+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:46.336968+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:46.440539+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:46.517653+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:46.534048+00:00", "trade", 10.1523, 1.0]
["2026-09-04T19:29:46.717556+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:46.908432+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:46.908734+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:47.009732+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:47.112265+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:47.182767+00:00", "trade", 10.1599, 300.0]
["2026-09-04T19:29:47.359733+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:48.350322+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:48.350762+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:49.000668+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:49.001448+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:49.001513+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:49.001811+00:00", "trade", 10.155, 96.0]
["2026-09-04T19:29:49.003320+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:49.194730+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:29:49.954685+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.229065+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.229094+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.318485+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.398837+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:29:50.399601+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.400198+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.479744+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.482168+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.485690+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.627536+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.628707+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:50.731956+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:51.011046+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:51.113647+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:51.114578+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:51.218354+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:51.705075+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:51.809897+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:51.828847+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:51.948304+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:51.949226+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:29:51.949236+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.194388+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.194414+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.194451+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.194925+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.195062+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.195572+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.195587+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.198571+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.199024+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.199085+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.388699+00:00", "trade", 10.16, 209.0]
["2026-09-04T19:29:52.388704+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.389158+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.389643+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.826542+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.826992+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.827043+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:52.827502+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:56.348136+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:56.592712+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:29:57.085419+00:00", "trade", 10.159, 40.0]
["2026-09-04T19:29:57.086246+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.087211+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.087672+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.088239+00:00", "trade", 10.16, 24.0]
["2026-09-04T19:29:57.088241+00:00", "trade", 10.16, 18.0]
["2026-09-04T19:29:57.088244+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:57.088244+00:00", "trade", 10.16, 400.0]
["2026-09-04T19:29:57.088263+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.088269+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:57.088330+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.088337+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.088343+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.088350+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.088370+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.088660+00:00", "trade", 10.16, 40.0]
["2026-09-04T19:29:57.088660+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:57.088660+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:57.088693+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.088767+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.088806+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.088905+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.088979+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089061+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089099+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089140+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089210+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089224+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089242+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089330+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089343+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089355+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089386+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089554+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089600+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089646+00:00", "trade", 10.165, 300.0]
["2026-09-04T19:29:57.089687+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.089783+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.090152+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.091238+00:00", "trade", 10.165, 200.0]
["2026-09-04T19:29:57.092000+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.094025+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:29:57.127673+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:57.127675+00:00", "trade", 10.16, 34.0]
["2026-09-04T19:29:57.127676+00:00", "trade", 10.16, 37.0]
["2026-09-04T19:29:57.128023+00:00", "trade", 10.16, 600.0]
["2026-09-04T19:29:57.128095+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.128102+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.128103+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.128110+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.128116+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.128123+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.128130+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:29:57.128223+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128311+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128385+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128399+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128466+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128473+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128480+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128528+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128603+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128638+00:00", "trade", 10.1569, 45.0]
["2026-09-04T19:29:57.128646+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:29:57.128681+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128739+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128803+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.128831+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.129314+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.130033+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.130219+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.130483+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.131230+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.132358+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.189952+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.234563+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.429371+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.475642+00:00", "trade", 10.1537, 7.0]
["2026-09-04T19:29:57.851533+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:57.852205+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:59.018553+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:01.454400+00:00", "trade", 10.1563, 30.0]
["2026-09-04T19:30:02.460788+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:02.461259+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:02.519723+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:02.861203+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:02.861215+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:03.368399+00:00", "trade", 10.1563, 5.0]
["2026-09-04T19:30:03.479803+00:00", "trade", 10.1497, 29.0]
["2026-09-04T19:30:04.144573+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:04.983456+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:06.029142+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:06.052192+00:00", "trade", 10.16, 13.0]
["2026-09-04T19:30:06.052558+00:00", "trade", 10.16, 42.0]
["2026-09-04T19:30:06.055780+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:30:06.211552+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:30:06.212018+00:00", "trade", 10.16, 195.0]
["2026-09-04T19:30:06.212051+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:06.212057+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:30:06.214256+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:06.636384+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:07.085888+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:07.086297+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:07.550084+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:07.551923+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:07.567039+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:07.567539+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:08.132122+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:08.190661+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:08.191119+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:09.860795+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:11.615569+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:11.616395+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:11.616862+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:11.702310+00:00", "trade", 10.1518, 12.0]
["2026-09-04T19:30:11.740240+00:00", "trade", 10.1365, 100.0]
["2026-09-04T19:30:12.508402+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:14.141860+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:14.811329+00:00", "trade", 10.1368, 21.0]
["2026-09-04T19:30:16.565070+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:16.565268+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:16.565674+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:16.575994+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:16.576450+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:16.576462+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:17.502226+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:17.767048+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:17.767122+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:17.768777+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:17.768998+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:18.373857+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:18.374323+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:18.374356+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:18.384628+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:18.417531+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:18.445146+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:18.563848+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:18.636892+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:18.637031+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:20.171594+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:20.416388+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:20.598368+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:21.088360+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:21.088875+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:22.731925+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:22.732389+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:23.632288+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:25.568828+00:00", "trade", 10.1563, 16.0]
["2026-09-04T19:30:27.413866+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:27.423689+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:27.423742+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:27.424136+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:27.424197+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:28.666672+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:28.666787+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:30:28.666849+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:28.666855+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:28.667143+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:28.667301+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:28.667332+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:28.667728+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:28.668377+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:28.668400+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:29.461709+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:30:30.120774+00:00", "trade", 10.1368, 100.0]
["2026-09-04T19:30:30.121738+00:00", "trade", 10.155, 30.0]
["2026-09-04T19:30:31.149578+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:31.499340+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:31.499346+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:31.531858+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:31.644365+00:00", "trade", 10.1513, 10.0]
["2026-09-04T19:30:31.645188+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:31.661434+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:31.778229+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:32.096355+00:00", "trade", 10.155, 1000.0]
["2026-09-04T19:30:33.370401+00:00", "trade", 10.1564, 2.0]
["2026-09-04T19:30:33.437070+00:00", "trade", 10.151, 6.0]
["2026-09-04T19:30:33.437079+00:00", "trade", 10.151, 63.0]
["2026-09-04T19:30:33.437690+00:00", "trade", 10.1544, 40.0]
["2026-09-04T19:30:33.476968+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:33.477439+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:33.477451+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:33.477460+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:33.477866+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:33.559679+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:33.619616+00:00", "trade", 10.1562, 3.0]
["2026-09-04T19:30:35.455733+00:00", "trade", 10.1562, 7.0]
["2026-09-04T19:30:36.641506+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:37.553460+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:30:37.553821+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:30:37.562101+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:30:37.885273+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:37.902403+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:38.632181+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:30:40.216093+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:40.216574+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:40.727756+00:00", "trade", 10.1344, 41.0]
["2026-09-04T19:30:41.529149+00:00", "trade", 10.155, 113.0]
["2026-09-04T19:30:42.065602+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:42.066062+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:43.206640+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:43.207097+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:43.207158+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:43.663165+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:43.663181+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:30:43.663963+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:44.463254+00:00", "trade", 10.1244, 39.0]
["2026-09-04T19:30:44.474195+00:00", "trade", 10.1244, 10.0]
["2026-09-04T19:30:44.474227+00:00", "trade", 10.1244, 14.0]
["2026-09-04T19:30:44.474342+00:00", "trade", 10.1244, 10.0]
["2026-09-04T19:30:46.908399+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:46.908870+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:46.919857+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:47.374163+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.613232+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.614500+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:30:48.614544+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.614545+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.614548+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.614548+00:00", "trade", 10.16, 700.0]
["2026-09-04T19:30:48.614550+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.614551+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.614553+00:00", "trade", 10.16, 543.0]
["2026-09-04T19:30:48.614556+00:00", "trade", 10.16, 557.0]
["2026-09-04T19:30:48.614557+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.614557+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.614564+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.614567+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:30:48.614569+00:00", "trade", 10.16, 49.0]
["2026-09-04T19:30:48.614570+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.614577+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.614584+00:00", "trade", 10.16, 51.0]
["2026-09-04T19:30:48.614586+00:00", "trade", 10.16, 3.0]
["2026-09-04T19:30:48.614593+00:00", "trade", 10.16, 97.0]
["2026-09-04T19:30:48.614594+00:00", "trade", 10.16, 103.0]
["2026-09-04T19:30:48.614645+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.614652+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.614658+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.614671+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.614677+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.614697+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.614704+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.614747+00:00", "trade", 10.16, 97.0]
["2026-09-04T19:30:48.614748+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.614830+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.614832+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.614850+00:00", "trade", 10.16, 58.0]
["2026-09-04T19:30:48.614874+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.615125+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.615126+00:00", "trade", 10.16, 300.0]
["2026-09-04T19:30:48.615127+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.615136+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.615150+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.615187+00:00", "trade", 10.1583, 46.0]
["2026-09-04T19:30:48.615235+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.615244+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.615249+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.615250+00:00", "trade", 10.16, 45.0]
["2026-09-04T19:30:48.615266+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615350+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615477+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615558+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615602+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615744+00:00", "trade", 10.16, 41.0]
["2026-09-04T19:30:48.615744+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615786+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615809+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.615811+00:00", "trade", 10.16, 300.0]
["2026-09-04T19:30:48.615814+00:00", "trade", 10.16, 26.0]
["2026-09-04T19:30:48.615814+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.615816+00:00", "trade", 10.16, 34.0]
["2026-09-04T19:30:48.615818+00:00", "trade", 10.16, 46.0]
["2026-09-04T19:30:48.615820+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615826+00:00", "trade", 10.16, 46.0]
["2026-09-04T19:30:48.615833+00:00", "trade", 10.16, 4.0]
["2026-09-04T19:30:48.615837+00:00", "trade", 10.16, 150.0]
["2026-09-04T19:30:48.615863+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615882+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615897+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615905+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615912+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615917+00:00", "trade", 10.16, 97.0]
["2026-09-04T19:30:48.615919+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615926+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615940+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615947+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615951+00:00", "trade", 10.16, 47.0]
["2026-09-04T19:30:48.615961+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:30:48.615961+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.615962+00:00", "trade", 10.16, 190.0]
["2026-09-04T19:30:48.615969+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.615981+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.616008+00:00", "trade", 10.16, 49.0]
["2026-09-04T19:30:48.616030+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.616076+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.616083+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.616089+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.616103+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.616110+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.616118+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.616125+00:00", "trade", 10.16, 198.0]
["2026-09-04T19:30:48.616162+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:30:48.616167+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.616206+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:30:48.616207+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.616207+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:30:48.616208+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:30:48.616210+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616212+00:00", "trade", 10.16, 31.0]
["2026-09-04T19:30:48.616212+00:00", "trade", 10.16, 66.0]
["2026-09-04T19:30:48.616259+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616267+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616290+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.616320+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616328+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616363+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.616435+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616473+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616489+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616497+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616514+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616554+00:00", "trade", 10.16, 41.0]
["2026-09-04T19:30:48.616561+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616665+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.616997+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.617021+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.617757+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.618120+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:30:48.618207+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.618233+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.620638+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.620833+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.620841+00:00", "trade", 10.159, 100.0]
["2026-09-04T19:30:48.621240+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:30:48.624436+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.628015+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.628857+00:00", "trade", 10.16, 51.0]
["2026-09-04T19:30:48.655220+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.716710+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.716723+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.869216+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:48.930144+00:00", "trade", 10.157, 100.0]
["2026-09-04T19:30:48.930766+00:00", "trade", 10.1597, 42.0]
["2026-09-04T19:30:49.087469+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:49.187971+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.432280+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:30:50.433039+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.441561+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.441576+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.441584+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.441775+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.442014+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.722953+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:30:50.751994+00:00", "trade", 10.155, 98.0]
["2026-09-04T19:30:50.751995+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:30:50.753521+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.763925+00:00", "trade", 10.15, 30.0]
["2026-09-04T19:30:50.763926+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.763928+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:30:50.763929+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.763932+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.763936+00:00", "trade", 10.15, 500.0]
["2026-09-04T19:30:50.763936+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.763936+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:30:50.764009+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.764015+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.764022+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.764028+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.764035+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.764049+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.764200+00:00", "trade", 10.15, 400.0]
["2026-09-04T19:30:50.764204+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764208+00:00", "trade", 10.15, 135.0]
["2026-09-04T19:30:50.764234+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.764250+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:30:50.764251+00:00", "trade", 10.15, 65.0]
["2026-09-04T19:30:50.764254+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764262+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764267+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764273+00:00", "trade", 10.15, 8.0]
["2026-09-04T19:30:50.764278+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764286+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764293+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764300+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764313+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764328+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764334+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764387+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764388+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764399+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764492+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764501+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764505+00:00", "trade", 10.15, 466.0]
["2026-09-04T19:30:50.764518+00:00", "trade", 10.15, 14.0]
["2026-09-04T19:30:50.764522+00:00", "trade", 10.15, 21.0]
["2026-09-04T19:30:50.764522+00:00", "trade", 10.15, 400.0]
["2026-09-04T19:30:50.764522+00:00", "trade", 10.15, 300.0]
["2026-09-04T19:30:50.764526+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764526+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764528+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764530+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:30:50.764530+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:30:50.764537+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764541+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764553+00:00", "trade", 10.15, 60.0]
["2026-09-04T19:30:50.764583+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764583+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764673+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:30:50.764712+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:30:50.764723+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:50.764728+00:00", "trade", 10.15, 26.0]
["2026-09-04T19:30:50.764748+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:50.764836+00:00", "trade", 10.1509, 50.0]
["2026-09-04T19:30:50.765117+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:50.765310+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:50.765417+00:00", "trade", 10.145, 25.0]
["2026-09-04T19:30:50.765574+00:00", "trade", 10.15, 51.0]
["2026-09-04T19:30:50.765799+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:50.765957+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:50.766415+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:50.766874+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:30:50.772192+00:00", "trade", 10.15, 300.0]
["2026-09-04T19:30:50.772798+00:00", "trade", 10.1499, 40.0]
["2026-09-04T19:30:50.773052+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:50.783128+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:50.784253+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:51.923987+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:52.669973+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:52.808448+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:53.575427+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:53.576126+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:54.853462+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:30:54.956993+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:55.343005+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:55.343031+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:55.468557+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:55.877324+00:00", "trade", 10.1456, 20.0]
["2026-09-04T19:30:57.702701+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:57.703399+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:58.065907+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:30:58.066593+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:58.066623+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:58.962658+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:59.057473+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:59.057795+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:30:59.916889+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:00.064536+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:00.314841+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:01.437168+00:00", "trade", 10.1557, 5.0]
["2026-09-04T19:31:01.510332+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:03.251054+00:00", "trade", 10.145, 14.0]
["2026-09-04T19:31:03.356062+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:03.372398+00:00", "trade", 10.1557, 12.0]
["2026-09-04T19:31:03.497600+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:05.766604+00:00", "trade", 10.15, 15.0]
["2026-09-04T19:31:05.766667+00:00", "trade", 10.15, 27.0]
["2026-09-04T19:31:05.767377+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:05.767830+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:06.538193+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:06.952204+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:31:07.036355+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:07.493814+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:07.504587+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:07.776446+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:08.031577+00:00", "trade", 10.1359, 11.0]
["2026-09-04T19:31:08.038210+00:00", "trade", 10.1555, 28.0]
["2026-09-04T19:31:08.144702+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:14.202563+00:00", "trade", 10.1554, 29.0]
["2026-09-04T19:31:16.563982+00:00", "trade", 10.1554, 7.0]
["2026-09-04T19:31:17.765723+00:00", "trade", 10.1554, 1.0]
["2026-09-04T19:31:18.216930+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:18.515695+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:18.515709+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:18.516224+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:18.516294+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:20.774397+00:00", "trade", 10.1496, 11.0]
["2026-09-04T19:31:21.086604+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:21.087429+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:21.087455+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:21.246595+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:31:21.246608+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:31:21.248342+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:21.308515+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:31:25.021550+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:25.084672+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:26.119208+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:26.242603+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:29.164490+00:00", "trade", 10.145, 39.0]
["2026-09-04T19:31:31.017995+00:00", "trade", 10.133, 200.0]
["2026-09-04T19:31:31.602993+00:00", "trade", 10.1551, 1.0]
["2026-09-04T19:31:31.617774+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:31:33.374399+00:00", "trade", 10.146, 1.0]
["2026-09-04T19:31:34.165628+00:00", "trade", 10.145, 21.0]
["2026-09-04T19:31:34.755326+00:00", "trade", 10.1551, 2.0]
["2026-09-04T19:31:39.893097+00:00", "trade", 10.1528, 24.0]
["2026-09-04T19:31:42.307865+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:31:42.308251+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:42.308307+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:31:42.308331+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:42.308390+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:42.308615+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:42.308712+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:42.308798+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:42.320376+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:31:42.320744+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:43.175502+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:31:45.229647+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:45.230095+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:45.526025+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:47.195004+00:00", "trade", 10.1332, 13.0]
["2026-09-04T19:31:47.286733+00:00", "trade", 10.145, 24.0]
["2026-09-04T19:31:47.626939+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:47.637328+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:47.637788+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:47.881738+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:31:48.624365+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:48.905395+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:49.057829+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:49.691924+00:00", "trade", 10.155, 24.0]
["2026-09-04T19:31:50.776401+00:00", "trade", 10.1444, 24.0]
["2026-09-04T19:31:50.928851+00:00", "trade", 10.1373, 33.0]
["2026-09-04T19:31:51.024053+00:00", "trade", 10.1549, 9.0]
["2026-09-04T19:31:52.978526+00:00", "trade", 10.1462, 6.0]
["2026-09-04T19:31:54.149596+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:54.149756+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:54.163837+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:31:55.121758+00:00", "trade", 10.145, 5.0]
["2026-09-04T19:31:55.122130+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:55.122593+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:31:55.477614+00:00", "trade", 10.1458, 18.0]
["2026-09-04T19:31:55.687795+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:56.455802+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:56.455867+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:56.456295+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:59.159710+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:03.220264+00:00", "trade", 10.1441, 8.0]
["2026-09-04T19:32:03.221138+00:00", "trade", 10.145, 25.0]
["2026-09-04T19:32:03.596644+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:03.597841+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:03.751688+00:00", "trade", 10.1448, 1.0]
["2026-09-04T19:32:04.623869+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:04.867967+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:04.868728+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:04.878992+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:05.017829+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:08.030844+00:00", "trade", 10.1448, 5.0]
["2026-09-04T19:32:08.215317+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:08.215389+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:09.161747+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:32:09.161861+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:32:09.162291+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:09.162362+00:00", "trade", 10.1442, 1.0]
["2026-09-04T19:32:10.391953+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:11.507079+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:11.856637+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:13.949044+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:14.486613+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:15.706840+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:32:15.709327+00:00", "trade", 10.145, 29.0]
["2026-09-04T19:32:15.709931+00:00", "trade", 10.145, 17.0]
["2026-09-04T19:32:17.988400+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:32:17.989268+00:00", "trade", 10.145, 24.0]
["2026-09-04T19:32:18.806429+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:18.806892+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:18.807214+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:18.807234+00:00", "trade", 10.14, 6.0]
["2026-09-04T19:32:18.807239+00:00", "trade", 10.14, 94.0]
["2026-09-04T19:32:18.808170+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:18.808279+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:19.360549+00:00", "trade", 10.1525, 100.0]
["2026-09-04T19:32:20.778400+00:00", "trade", 10.1442, 17.0]
["2026-09-04T19:32:20.922990+00:00", "trade", 10.1455, 23.0]
["2026-09-04T19:32:20.923581+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:20.925664+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:24.073637+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:32:24.073994+00:00", "trade", 10.14, 23.0]
["2026-09-04T19:32:24.074047+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:24.074269+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:32:24.087088+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:24.656105+00:00", "trade", 10.145, 94.0]
["2026-09-04T19:32:24.796897+00:00", "trade", 10.1439, 9.0]
["2026-09-04T19:32:27.960187+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:32:32.968442+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:36.406098+00:00", "trade", 10.1361, 20.0]
["2026-09-04T19:32:36.441179+00:00", "trade", 10.145, 11.0]
["2026-09-04T19:32:37.154905+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:37.968653+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:38.590576+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:39.163398+00:00", "trade", 10.144, 1.0]
["2026-09-04T19:32:41.450202+00:00", "trade", 10.145, 18.0]
["2026-09-04T19:32:42.475294+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:42.475477+00:00", "trade", 10.145, 4.0]
["2026-09-04T19:32:42.475557+00:00", "trade", 10.145, 198.0]
["2026-09-04T19:32:42.475698+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:32:42.475716+00:00", "trade", 10.145, 198.0]
["2026-09-04T19:32:42.482593+00:00", "trade", 10.145, 198.0]
["2026-09-04T19:32:42.482867+00:00", "trade", 10.145, 1600.0]
["2026-09-04T19:32:42.483482+00:00", "trade", 10.1449, 80.0]
["2026-09-04T19:32:42.484343+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:32:42.496723+00:00", "trade", 10.145, 300.0]
["2026-09-04T19:32:44.636713+00:00", "trade", 10.1366, 15.0]
["2026-09-04T19:32:46.488812+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:46.489261+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:47.654085+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:32:48.860993+00:00", "trade", 10.14, 2500.0]
["2026-09-04T19:32:48.861611+00:00", "trade", 10.1407, 87.0]
["2026-09-04T19:32:48.861759+00:00", "trade", 10.1497, 100.0]
["2026-09-04T19:32:48.861781+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:48.862240+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:48.862553+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:49.086760+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:49.863539+00:00", "trade", 10.145, 21.0]
["2026-09-04T19:32:50.847055+00:00", "trade", 10.1514, 27.0]
["2026-09-04T19:32:51.015439+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:51.394712+00:00", "trade", 10.1519, 36.0]
["2026-09-04T19:32:51.650636+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:32:51.962796+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:32:53.674326+00:00", "trade", 10.1431, 26.0]
["2026-09-04T19:32:54.646573+00:00", "trade", 10.1368, 11.0]
["2026-09-04T19:33:02.512885+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:33:02.513375+00:00", "trade", 10.145, 79.0]
["2026-09-04T19:33:02.513418+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:02.670492+00:00", "trade", 10.15, 26.0]
["2026-09-04T19:33:02.670494+00:00", "trade", 10.15, 74.0]
["2026-09-04T19:33:02.670499+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:02.670512+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:02.671141+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:03.208340+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:33:03.763913+00:00", "trade", 10.1433, 3.0]
["2026-09-04T19:33:04.285412+00:00", "trade", 10.145, 9.0]
["2026-09-04T19:33:05.439058+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:33:06.022163+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:33:07.260018+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:33:08.517242+00:00", "trade", 10.1436, 200.0]
["2026-09-04T19:33:09.165402+00:00", "trade", 10.1433, 6.0]
["2026-09-04T19:33:09.387337+00:00", "trade", 10.1521, 18.0]
["2026-09-04T19:33:11.276669+00:00", "trade", 10.1413, 50.0]
["2026-09-04T19:33:11.373594+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:13.019179+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:13.020566+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:13.210956+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:15.145792+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:15.398311+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:33:15.399127+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:15.471726+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:33:15.471791+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:33:15.472713+00:00", "trade", 10.15, 52.0]
["2026-09-04T19:33:15.473649+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:33:15.474266+00:00", "trade", 10.1476, 41.0]
["2026-09-04T19:33:15.523145+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:17.903789+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:18.577757+00:00", "trade", 10.1436, 29.0]
["2026-09-04T19:33:22.705988+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:22.828609+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:33:26.446269+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:26.541669+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:27.144114+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:27.145067+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:27.779768+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:27.779777+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:27.779839+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:29.822634+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:33:29.823311+00:00", "trade", 10.14, 3.0]
["2026-09-04T19:33:29.824954+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:33:29.825019+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:33:29.826163+00:00", "trade", 10.15, 42.0]
["2026-09-04T19:33:29.869477+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:33:30.207732+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:30.207746+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:30.483801+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:31.124180+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:31.633092+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:31.653309+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:31.653924+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:31.654381+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:32.672814+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:32.673279+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:32.822513+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:34.316309+00:00", "trade", 10.1437, 9.0]
["2026-09-04T19:33:36.945474+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:39.167399+00:00", "trade", 10.1487, 1.0]
["2026-09-04T19:33:39.734329+00:00", "trade", 10.1438, 1.0]
["2026-09-04T19:33:42.086907+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:33:42.816892+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:33:43.287380+00:00", "trade", 10.1512, 100.0]
["2026-09-04T19:33:43.333379+00:00", "trade", 10.1438, 34.0]
["2026-09-04T19:33:44.021254+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:44.123013+00:00", "trade", 10.1401, 36.0]
["2026-09-04T19:33:45.475401+00:00", "trade", 10.1459, 10.0]
["2026-09-04T19:33:45.493335+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:47.169163+00:00", "trade", 10.145, 650.0]
["2026-09-04T19:33:47.171367+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:33:47.906382+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:33:48.148536+00:00", "trade", 10.151, 1000.0]
["2026-09-04T19:33:48.801867+00:00", "trade", 10.1413, 2.0]
["2026-09-04T19:33:49.958943+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:52.550138+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:52.550521+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:33:52.551651+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:52.660326+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:52.661310+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:52.661323+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:53.309328+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:54.118192+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:54.380623+00:00", "trade", 10.15, 1000.0]
["2026-09-04T19:33:54.381239+00:00", "trade", 10.1479, 53.0]
["2026-09-04T19:33:54.381889+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:54.381898+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:54.382140+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:54.513968+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:33:55.737391+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:55.997713+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:56.895300+00:00", "trade", 10.1477, 1.0]
["2026-09-04T19:33:57.347231+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:33:57.347241+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:33:57.347742+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:57.347749+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:57.752744+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:57.752760+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:00.205382+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:01.784005+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:34:01.784094+00:00", "trade", 10.15, 193.0]
["2026-09-04T19:34:01.784188+00:00", "trade", 10.15, 293.0]
["2026-09-04T19:34:01.784227+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:34:01.784786+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:05.574483+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:07.037688+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:07.409020+00:00", "trade", 10.145, 5.0]
["2026-09-04T19:34:07.409061+00:00", "trade", 10.145, 17.0]
["2026-09-04T19:34:07.409403+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:34:07.409890+00:00", "trade", 10.145, 22.0]
["2026-09-04T19:34:07.410261+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:07.410710+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:09.169400+00:00", "trade", 10.148, 3.0]
["2026-09-04T19:34:09.982262+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:09.982725+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:10.067353+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:10.139299+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:10.139742+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:10.496776+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:10.714626+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:11.208589+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:34:11.209338+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:11.209346+00:00", "trade", 10.145, 66.0]
["2026-09-04T19:34:11.209461+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:11.209471+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:11.361998+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:11.362028+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:34:11.362041+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:11.362350+00:00", "trade", 10.15, 22.0]
["2026-09-04T19:34:11.362581+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:11.363705+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:11.520827+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:11.568568+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:12.214477+00:00", "trade", 10.1481, 1.0]
["2026-09-04T19:34:13.235762+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:13.236222+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:15.155643+00:00", "trade", 10.1481, 22.0]
["2026-09-04T19:34:16.155023+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:34:16.856667+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:34:16.867999+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:16.868476+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:17.105357+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:17.395183+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:17.535450+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:17.633072+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:17.891825+00:00", "trade", 10.145, 14.0]
["2026-09-04T19:34:20.746190+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:20.749287+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:20.749297+00:00", "trade", 10.14, 83.0]
["2026-09-04T19:34:20.749303+00:00", "trade", 10.14, 17.0]
["2026-09-04T19:34:20.749304+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:20.749724+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:34:20.749770+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:20.749806+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:20.749813+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:20.749825+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:20.749837+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:20.749947+00:00", "trade", 10.1473, 42.0]
["2026-09-04T19:34:20.750034+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:20.750203+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:20.750702+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:21.702349+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:34:21.704697+00:00", "trade", 10.145, 31.0]
["2026-09-04T19:34:22.104451+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:34:22.644377+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:34:22.900517+00:00", "trade", 10.145, 88.0]
["2026-09-04T19:34:22.901101+00:00", "trade", 10.145, 9.0]
["2026-09-04T19:34:23.578659+00:00", "trade", 10.14, 3.0]
["2026-09-04T19:34:25.403634+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:25.415874+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:25.415919+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:25.417144+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:25.417295+00:00", "trade", 10.145, 8.0]
["2026-09-04T19:34:25.417382+00:00", "trade", 10.145, 14.0]
["2026-09-04T19:34:25.465981+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:25.466429+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:25.679108+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:29.459133+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:34:31.628539+00:00", "trade", 10.1472, 200.0]
["2026-09-04T19:34:34.102098+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:34:34.102765+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:34:36.225336+00:00", "trade", 10.145, 198.0]
["2026-09-04T19:34:36.313433+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:36.313893+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:36.335359+00:00", "trade", 10.1388, 27.0]
["2026-09-04T19:34:36.415744+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:34:39.171400+00:00", "trade", 10.1445, 1.0]
["2026-09-04T19:34:41.981232+00:00", "trade", 10.145, 4.0]
["2026-09-04T19:34:42.214778+00:00", "trade", 10.1389, 2.0]
["2026-09-04T19:34:42.425028+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:34:50.044552+00:00", "trade", 10.15, 9.0]
["2026-09-04T19:34:50.044556+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:50.045030+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:51.837401+00:00", "trade", 10.1444, 20.0]
["2026-09-04T19:34:54.075922+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:54.103443+00:00", "trade", 10.15, 36.0]
["2026-09-04T19:34:54.103907+00:00", "trade", 10.145, 4.0]
["2026-09-04T19:34:54.104422+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:55.434588+00:00", "trade", 10.1413, 88.0]
["2026-09-04T19:34:55.723486+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:55.723942+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:55.989032+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:34:55.989484+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:55.989950+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:56.002688+00:00", "trade", 10.15, 96.0]
["2026-09-04T19:34:56.526902+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:34:56.527355+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:56.527431+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:56.637290+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:56.777898+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:57.637543+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:57.806413+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:58.731638+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:01.594065+00:00", "trade", 10.145, 44.0]
["2026-09-04T19:35:02.214271+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:02.214648+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:02.214649+00:00", "trade", 10.15, 113.0]
["2026-09-04T19:35:02.214651+00:00", "trade", 10.15, 128.0]
["2026-09-04T19:35:02.214655+00:00", "trade", 10.15, 75.0]
["2026-09-04T19:35:02.214655+00:00", "trade", 10.15, 57.0]
["2026-09-04T19:35:02.214655+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:02.214656+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214659+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:02.214663+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:35:02.214663+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214664+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:02.214666+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214666+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:35:02.214671+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214671+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214675+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:35:02.214677+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214679+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214679+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214682+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:35:02.214683+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214685+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:02.214686+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214686+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:35:02.214689+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214690+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214696+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:02.214696+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214697+00:00", "trade", 10.15, 107.0]
["2026-09-04T19:35:02.214698+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214705+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214705+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214705+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214707+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:02.214713+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214713+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214713+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:35:02.214714+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214720+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214722+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214722+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214722+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214727+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214730+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:35:02.214730+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214730+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214733+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:02.214734+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:35:02.214736+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:02.214738+00:00", "trade", 10.15, 31.0]
["2026-09-04T19:35:02.214738+00:00", "trade", 10.15, 41.0]
["2026-09-04T19:35:02.214740+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:02.214743+00:00", "trade", 10.15, 113.0]
["2026-09-04T19:35:02.214745+00:00", "trade", 10.15, 187.0]
["2026-09-04T19:35:02.214749+00:00", "trade", 10.15, 150.0]
["2026-09-04T19:35:02.214751+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:02.214751+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:35:02.214764+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:02.214768+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:02.214775+00:00", "trade", 10.15, 16.0]
["2026-09-04T19:35:02.214779+00:00", "trade", 10.15, 84.0]
["2026-09-04T19:35:02.214789+00:00", "trade", 10.15, 69.0]
["2026-09-04T19:35:02.214796+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:02.214804+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:02.214817+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:02.214850+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:02.214870+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:35:02.214970+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:02.215003+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215025+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215027+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215064+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215072+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215095+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215102+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215109+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215115+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215136+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215142+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215148+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215219+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215239+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215375+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215443+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215566+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215587+00:00", "trade", 10.1493, 41.0]
["2026-09-04T19:35:02.215588+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.215921+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.216035+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.216100+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.216333+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:02.216343+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.216794+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.216801+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.221301+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.221759+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.252891+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:02.315650+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.316277+00:00", "trade", 10.155, 108.0]
["2026-09-04T19:35:02.326254+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:02.393488+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:02.434732+00:00", "trade", 10.155, 3.0]
["2026-09-04T19:35:02.466299+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:35:02.466911+00:00", "trade", 10.1518, 45.0]
["2026-09-04T19:35:02.995242+00:00", "trade", 10.1484, 18.0]
["2026-09-04T19:35:03.087587+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:03.528844+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:04.135448+00:00", "trade", 10.1484, 3.0]
["2026-09-04T19:35:05.324459+00:00", "trade", 10.155, 24.0]
["2026-09-04T19:35:05.324742+00:00", "trade", 10.155, 84.0]
["2026-09-04T19:35:06.111547+00:00", "trade", 10.1505, 1.0]
["2026-09-04T19:35:07.225798+00:00", "trade", 10.155, 44.0]
["2026-09-04T19:35:10.398501+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:10.402473+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:10.968413+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:12.588694+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:12.589158+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:12.663453+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:35:12.816099+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:35:12.816877+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:14.016677+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:14.156613+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:15.305338+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:15.323667+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:15.411101+00:00", "trade", 10.155, 198.0]
["2026-09-04T19:35:15.411903+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:35:16.174408+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:16.338680+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:16.510020+00:00", "trade", 10.1504, 100.0]
["2026-09-04T19:35:16.654631+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:16.655367+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:16.756815+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:16.834249+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:17.100506+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:17.100969+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:17.863586+00:00", "trade", 10.1488, 29.0]
["2026-09-04T19:35:18.441865+00:00", "trade", 10.1504, 2.0]
["2026-09-04T19:35:18.616410+00:00", "trade", 10.149, 4.0]
["2026-09-04T19:35:19.808694+00:00", "trade", 10.1496, 27.0]
["2026-09-04T19:35:22.093766+00:00", "trade", 10.155, 9.0]
["2026-09-04T19:35:22.484343+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:35:23.011449+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:23.011909+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:23.667087+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:25.264374+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:25.401454+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:25.401908+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:27.081700+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:27.082159+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:27.082222+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:27.086862+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:27.350370+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:27.354339+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:28.243291+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:28.432562+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:28.433006+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:28.433025+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:28.433442+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:28.438504+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:28.693742+00:00", "trade", 10.1504, 1.0]
["2026-09-04T19:35:29.477513+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:29.479197+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:29.479273+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:29.479674+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:29.480537+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:31.576897+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:31.577359+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:31.639344+00:00", "trade", 10.1508, 200.0]
["2026-09-04T19:35:32.001023+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:32.001487+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:32.468416+00:00", "trade", 10.1557, 18.0]
["2026-09-04T19:35:33.562411+00:00", "trade", 10.1557, 1.0]
["2026-09-04T19:35:33.621028+00:00", "trade", 10.1503, 100.0]
["2026-09-04T19:35:34.015242+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:34.016043+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.016049+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.521755+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.522084+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:34.522126+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.522376+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.522549+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.522618+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.522627+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.523391+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.532878+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.532890+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.532965+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:34.533092+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:35:36.620346+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:40.250390+00:00", "trade", 10.16, 12.0]
["2026-09-04T19:35:40.250855+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:40.250869+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:40.250897+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:40.251285+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:40.251307+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:40.251919+00:00", "trade", 10.16, 12.0]
["2026-09-04T19:35:41.607194+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:42.354060+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:35:47.104203+00:00", "trade", 10.1502, 1.0]
["2026-09-04T19:35:47.106513+00:00", "trade", 10.16, 71.0]
["2026-09-04T19:35:47.591572+00:00", "trade", 10.1492, 24.0]
["2026-09-04T19:35:50.220589+00:00", "trade", 10.1505, 19.0]
["2026-09-04T19:35:51.214864+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:51.215321+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:53.190087+00:00", "trade", 10.155, 15.0]
["2026-09-04T19:35:53.213642+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:53.390741+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:53.691366+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:53.776017+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:35:53.776027+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:35:53.776028+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:53.776498+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:53.776511+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:53.976711+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:53.980797+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:53.981258+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:54.177414+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:54.216039+00:00", "trade", 10.1469, 11.0]
["2026-09-04T19:35:54.478068+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:54.478564+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:54.678722+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:54.979390+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:55.180065+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:55.480746+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:55.681399+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:55.982063+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:35:56.082756+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:56.183376+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:56.383997+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:56.484638+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:56.584808+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:56.630800+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:56.631259+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:56.685644+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:56.686823+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:56.886280+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:56.986883+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:57.057091+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:57.088014+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:57.189159+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:57.389767+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:57.490367+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:57.491098+00:00", "trade", 10.155, 134.0]
["2026-09-04T19:35:57.491143+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:57.491286+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:57.491702+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:57.492617+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:57.517781+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:35:57.541131+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:57.541304+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:57.541330+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:57.541745+00:00", "trade", 10.1559, 40.0]
["2026-09-04T19:35:57.591029+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:57.691656+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:57.892262+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:35:57.992846+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:35:58.001474+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:35:58.099168+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:58.100731+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:59.234859+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:35:59.235714+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:59.236178+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:59.263662+00:00", "trade", 10.155, 50.0]
["2026-09-04T19:35:59.342219+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:35:59.342993+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:35:59.343497+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:01.253982+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:01.357450+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:01.836822+00:00", "trade", 10.155, 72.0]
["2026-09-04T19:36:02.109705+00:00", "trade", 10.1474, 100.0]
["2026-09-04T19:36:02.837098+00:00", "trade", 10.1533, 1.0]
["2026-09-04T19:36:03.564398+00:00", "trade", 10.1559, 2.0]
["2026-09-04T19:36:03.845792+00:00", "trade", 10.1558, 44.0]
["2026-09-04T19:36:06.206973+00:00", "trade", 10.16, 48.0]
["2026-09-04T19:36:06.206980+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:06.207478+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:06.207491+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:06.207935+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:08.657691+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:08.658152+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:08.660615+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:09.424842+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:09.424890+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:13.934223+00:00", "trade", 10.16, 6.0]
["2026-09-04T19:36:13.935206+00:00", "trade", 10.16, 352.0]
["2026-09-04T19:36:13.935215+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:13.935220+00:00", "trade", 10.16, 48.0]
["2026-09-04T19:36:13.935275+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:13.970798+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:36:13.974572+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.388585+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:36:14.388588+00:00", "trade", 10.16, 90.0]
["2026-09-04T19:36:14.388983+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.388990+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.389020+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.389336+00:00", "trade", 10.16, 15.0]
["2026-09-04T19:36:14.389368+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.389442+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.398913+00:00", "trade", 10.16, 120.0]
["2026-09-04T19:36:14.398915+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:14.398916+00:00", "trade", 10.16, 54.0]
["2026-09-04T19:36:14.398918+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:14.398974+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.398981+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.398988+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.398995+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.398996+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:14.399001+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399006+00:00", "trade", 10.16, 12.0]
["2026-09-04T19:36:14.399007+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399021+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399035+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399054+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399169+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399232+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399257+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399330+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:36:14.399334+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:14.399334+00:00", "trade", 10.16, 73.0]
["2026-09-04T19:36:14.399335+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:14.399335+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399381+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399387+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:36:14.399398+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:14.399413+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399415+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399416+00:00", "trade", 10.17, 6.0]
["2026-09-04T19:36:14.399440+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399540+00:00", "trade", 10.1584, 40.0]
["2026-09-04T19:36:14.399542+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399586+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399693+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399700+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399755+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399815+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399829+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399884+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.399959+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.400005+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.400042+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.400085+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.400222+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.400411+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.400526+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.414366+00:00", "trade", 10.17, 26.0]
["2026-09-04T19:36:14.414451+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.414582+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.414583+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.414584+00:00", "trade", 10.17, 13.0]
["2026-09-04T19:36:14.414586+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.414587+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:36:14.414590+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.414636+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.414643+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.414649+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.414656+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.414677+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.414684+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.414690+00:00", "trade", 10.17, 6.0]
["2026-09-04T19:36:14.414690+00:00", "trade", 10.17, 6.0]
["2026-09-04T19:36:14.414705+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.414712+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.414726+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.414739+00:00", "trade", 10.17, 13.0]
["2026-09-04T19:36:14.414747+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.414749+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:36:14.414843+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.415159+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.415291+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.415303+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.415428+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.415677+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.416337+00:00", "trade", 10.175, 25.0]
["2026-09-04T19:36:14.417591+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.418298+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:36:14.422293+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.422438+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.422475+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.422535+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.422792+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.422816+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.425025+00:00", "trade", 10.17, 42.0]
["2026-09-04T19:36:14.425046+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.425053+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.425060+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.425060+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425067+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425080+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425095+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425270+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425433+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425524+00:00", "trade", 10.17, 198.0]
["2026-09-04T19:36:14.425535+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425542+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425555+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425566+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425638+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425662+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425691+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425718+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425728+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:36:14.425729+00:00", "trade", 10.17, 96.0]
["2026-09-04T19:36:14.425729+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425736+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425779+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425810+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425839+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425853+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425859+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425866+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.425951+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.426152+00:00", "trade", 10.1661, 41.0]
["2026-09-04T19:36:14.426161+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.426192+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.426315+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.426356+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.426435+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.426885+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.427279+00:00", "trade", 10.17, 198.0]
["2026-09-04T19:36:14.435824+00:00", "trade", 10.17, 300.0]
["2026-09-04T19:36:14.435826+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.435827+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.435828+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.435831+00:00", "trade", 10.17, 198.0]
["2026-09-04T19:36:14.435850+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.435857+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.435864+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.435870+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.435877+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.435898+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.435904+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.435905+00:00", "trade", 10.17, 50.0]
["2026-09-04T19:36:14.435909+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.435918+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.435931+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:36:14.435938+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.435945+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.435951+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.435958+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.435960+00:00", "trade", 10.17, 198.0]
["2026-09-04T19:36:14.435972+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.435978+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.435984+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.436007+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.436017+00:00", "trade", 10.17, 50.0]
["2026-09-04T19:36:14.436113+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:36:14.436217+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.436220+00:00", "trade", 10.17, 97.0]
["2026-09-04T19:36:14.436222+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.436222+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:36:14.436222+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436295+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436398+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436446+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436478+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436491+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436540+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436570+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436627+00:00", "trade", 10.17, 40.0]
["2026-09-04T19:36:14.436632+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436845+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436905+00:00", "trade", 10.18, 26.0]
["2026-09-04T19:36:14.436907+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:36:14.436908+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.436909+00:00", "trade", 10.18, 400.0]
["2026-09-04T19:36:14.436913+00:00", "trade", 10.18, 13.0]
["2026-09-04T19:36:14.436913+00:00", "trade", 10.18, 2000.0]
["2026-09-04T19:36:14.436916+00:00", "trade", 10.18, 13.0]
["2026-09-04T19:36:14.436916+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.436962+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436974+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436980+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436984+00:00", "trade", 10.18, 13.0]
["2026-09-04T19:36:14.436987+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.436994+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.437000+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.437000+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.437001+00:00", "trade", 10.18, 6000.0]
["2026-09-04T19:36:14.437001+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:36:14.437001+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.437001+00:00", "trade", 10.18, 60.0]
["2026-09-04T19:36:14.437006+00:00", "trade", 10.18, 18.0]
["2026-09-04T19:36:14.437008+00:00", "trade", 10.18, 58.0]
["2026-09-04T19:36:14.437008+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.437008+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.437009+00:00", "trade", 10.18, 18.0]
["2026-09-04T19:36:14.437015+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.437016+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.437018+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.437020+00:00", "trade", 10.18, 198.0]
["2026-09-04T19:36:14.437023+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.437028+00:00", "trade", 10.18, 58.0]
["2026-09-04T19:36:14.437029+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.437035+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.437041+00:00", "trade", 10.18, 190.0]
["2026-09-04T19:36:14.437042+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.437049+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.437063+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.437084+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.437118+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.437145+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.437333+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.437345+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437402+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437439+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437445+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437471+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437478+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437485+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437491+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437538+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437548+00:00", "trade", 10.1787, 80.0]
["2026-09-04T19:36:14.437584+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437615+00:00", "trade", 10.18, 165.0]
["2026-09-04T19:36:14.437638+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437683+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437702+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437715+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437728+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437899+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437900+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:36:14.437938+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.437991+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.439041+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:36:14.439176+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.440847+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.441214+00:00", "trade", 10.185, 98.0]
["2026-09-04T19:36:14.441222+00:00", "trade", 10.185, 52.0]
["2026-09-04T19:36:14.441322+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.441535+00:00", "trade", 10.185, 248.0]
["2026-09-04T19:36:14.441542+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.441553+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.441733+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.441770+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.442164+00:00", "trade", 10.1818, 46.0]
["2026-09-04T19:36:14.445841+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.445852+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.445862+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.445873+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.446196+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.447528+00:00", "trade", 10.185, 106.0]
["2026-09-04T19:36:14.447849+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.448984+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.448985+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.448986+00:00", "trade", 10.18, 48.0]
["2026-09-04T19:36:14.449044+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:14.449050+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.449064+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.449070+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.449076+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.449082+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.449089+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.449095+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.449266+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.449357+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.449362+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.449376+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:36:14.449380+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:14.449380+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449531+00:00", "trade", 10.18, 97.0]
["2026-09-04T19:36:14.449663+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449709+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449734+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449751+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449771+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449843+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449855+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449885+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449896+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449916+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449940+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.449952+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.450176+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.450222+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.450577+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.460426+00:00", "trade", 10.18, 60.0]
["2026-09-04T19:36:14.520432+00:00", "trade", 10.175, 42.0]
["2026-09-04T19:36:14.520658+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.521155+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.521183+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.521194+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.521375+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.521862+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.521881+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.521893+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.526631+00:00", "trade", 10.18, 50.0]
["2026-09-04T19:36:14.527568+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:36:14.527574+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.527577+00:00", "trade", 10.18, 35.0]
["2026-09-04T19:36:14.527677+00:00", "trade", 10.175, 300.0]
["2026-09-04T19:36:14.528061+00:00", "trade", 10.175, 300.0]
["2026-09-04T19:36:14.528063+00:00", "trade", 10.175, 300.0]
["2026-09-04T19:36:14.528063+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528070+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528078+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528085+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528111+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528123+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528133+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528436+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528523+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528530+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528549+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528885+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.528996+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.550150+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.550158+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.600320+00:00", "trade", 10.175, 3.0]
["2026-09-04T19:36:14.649962+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:14.661373+00:00", "trade", 10.175, 6.0]
["2026-09-04T19:36:14.662059+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:15.523853+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:36:15.524615+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:15.628267+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:15.775867+00:00", "trade", 10.161, 1.0]
["2026-09-04T19:36:17.867944+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:17.868185+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:17.868660+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:17.988653+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:18.042588+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:18.043252+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:18.686522+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:18.686978+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:18.686987+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:19.176005+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:36:19.176695+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:19.199960+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:19.200139+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:19.200598+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:19.301187+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:20.474617+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:20.855898+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:21.043634+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:21.278242+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:22.299833+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:36:22.300659+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:22.301111+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:22.301570+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:22.312155+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:22.652587+00:00", "trade", 10.1597, 55.0]
["2026-09-04T19:36:22.989499+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:22.989966+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:23.104630+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:24.175195+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:24.445698+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:24.758032+00:00", "trade", 10.161, 21.0]
["2026-09-04T19:36:25.002755+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:25.057308+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:25.463199+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:25.609341+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:25.609343+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:25.609770+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:25.609804+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:29.933895+00:00", "trade", 10.175, 4.0]
["2026-09-04T19:36:30.416617+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:30.811940+00:00", "trade", 10.175, 200.0]
["2026-09-04T19:36:30.812623+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:31.644361+00:00", "trade", 10.1615, 1.0]
["2026-09-04T19:36:32.103774+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:32.104224+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:32.341588+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:32.438045+00:00", "trade", 10.1534, 26.0]
["2026-09-04T19:36:34.844220+00:00", "trade", 10.18, 11.0]
["2026-09-04T19:36:34.856681+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:36:34.857752+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:38.708081+00:00", "trade", 10.175, 200.0]
["2026-09-04T19:36:38.708780+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:38.924363+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:41.632142+00:00", "trade", 10.1744, 2.0]
["2026-09-04T19:36:42.045243+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:42.256423+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:36:42.850417+00:00", "trade", 10.175, 2.0]
["2026-09-04T19:36:42.850522+00:00", "trade", 10.175, 2.0]
["2026-09-04T19:36:42.850602+00:00", "trade", 10.175, 20.0]
["2026-09-04T19:36:42.851285+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:42.851740+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:43.944101+00:00", "trade", 10.1742, 100.0]
["2026-09-04T19:36:44.660368+00:00", "trade", 10.1758, 19.0]
["2026-09-04T19:36:45.016802+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:47.131318+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:48.217319+00:00", "trade", 10.18, 99.0]
["2026-09-04T19:36:48.217320+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:36:48.217787+00:00", "trade", 10.18, 99.0]
["2026-09-04T19:36:48.217791+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:48.217791+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:48.217829+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:48.217840+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:48.217841+00:00", "trade", 10.18, 39.0]
["2026-09-04T19:36:48.218170+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:48.218182+00:00", "trade", 10.18, 400.0]
["2026-09-04T19:36:48.218220+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:36:48.218238+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:48.218238+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:36:48.218246+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:36:48.218253+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:36:48.218285+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:36:48.218301+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:36:48.218309+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:36:48.218319+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218323+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218329+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:36:48.218332+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218375+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218375+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218526+00:00", "trade", 10.18, 17.0]
["2026-09-04T19:36:48.218580+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218603+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:48.218643+00:00", "trade", 10.18, 43.0]
["2026-09-04T19:36:48.218644+00:00", "trade", 10.18, 57.0]
["2026-09-04T19:36:48.218656+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218723+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218765+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218802+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218811+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.218831+00:00", "trade", 10.18, 400.0]
["2026-09-04T19:36:48.218833+00:00", "trade", 10.18, 12.0]
["2026-09-04T19:36:48.218837+00:00", "trade", 10.18, 12.0]
["2026-09-04T19:36:48.219199+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:48.219207+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.219233+00:00", "trade", 10.185, 18.0]
["2026-09-04T19:36:48.219259+00:00", "trade", 10.185, 30.0]
["2026-09-04T19:36:48.219282+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.219313+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.219322+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.219412+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.219414+00:00", "trade", 10.18, 44.0]
["2026-09-04T19:36:48.219595+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.219765+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.222693+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.229865+00:00", "trade", 10.185, 3.0]
["2026-09-04T19:36:48.247998+00:00", "trade", 10.185, 63.0]
["2026-09-04T19:36:48.250289+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:36:48.319470+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:48.813257+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:49.237377+00:00", "trade", 10.185, 5.0]
["2026-09-04T19:36:49.345146+00:00", "trade", 10.185, 3.0]
["2026-09-04T19:36:49.352424+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:49.359809+00:00", "trade", 10.185, 99.0]
["2026-09-04T19:36:49.368227+00:00", "trade", 10.1814, 98.0]
["2026-09-04T19:36:49.369234+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:50.666376+00:00", "trade", 10.1549, 11.0]
["2026-09-04T19:36:50.698535+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:51.807369+00:00", "trade", 10.185, 20.0]
["2026-09-04T19:36:52.023603+00:00", "trade", 10.1752, 1.0]
["2026-09-04T19:36:53.571801+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:36:54.451072+00:00", "trade", 10.1629, 28.0]
["2026-09-04T19:36:54.711776+00:00", "trade", 10.163, 1.0]
["2026-09-04T19:36:56.839468+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:56.839492+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:36:56.839984+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:56.840175+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:56.840182+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:56.844997+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:36:56.845002+00:00", "trade", 10.18, 400.0]
["2026-09-04T19:36:56.845382+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:56.863516+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:57.120068+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:58.130743+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:58.985837+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:59.122528+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:59.279169+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:36:59.279852+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:59.279976+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:36:59.837663+00:00", "trade", 10.1689, 800.0]
["2026-09-04T19:37:00.280007+00:00", "trade", 10.185, 105.0]
["2026-09-04T19:37:00.280587+00:00", "trade", 10.1829, 42.0]
["2026-09-04T19:37:00.662767+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:01.599095+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:01.599699+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:37:02.209775+00:00", "trade", 10.1803, 27.0]
["2026-09-04T19:37:02.210493+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:02.215612+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:02.272619+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:02.622089+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:03.200810+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:03.980774+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.089176+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.109231+00:00", "trade", 10.1636, 100.0]
["2026-09-04T19:37:04.353189+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:37:04.353203+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:37:04.353207+00:00", "trade", 10.18, 300.0]
["2026-09-04T19:37:04.353211+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:37:04.353721+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.353745+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:37:04.354576+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.354587+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.359798+00:00", "trade", 10.18, 1300.0]
["2026-09-04T19:37:04.360380+00:00", "trade", 10.1802, 56.0]
["2026-09-04T19:37:04.363533+00:00", "trade", 10.18, 600.0]
["2026-09-04T19:37:04.365897+00:00", "trade", 10.18, 400.0]
["2026-09-04T19:37:04.383058+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.569463+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.570266+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.570279+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.657851+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.841952+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:04.841969+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:05.385186+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:05.397289+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:05.397366+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:05.677318+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:05.677326+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:05.992661+00:00", "trade", 10.185, 42.0]
["2026-09-04T19:37:05.992730+00:00", "trade", 10.185, 54.0]
["2026-09-04T19:37:07.495712+00:00", "trade", 10.1755, 15.0]
["2026-09-04T19:37:07.496437+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:07.496912+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:07.496944+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:07.618850+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:07.619401+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:07.619443+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:07.619846+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:07.779600+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:37:07.780313+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:07.792225+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:09.515133+00:00", "trade", 10.1651, 23.0]
["2026-09-04T19:37:10.378760+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:37:10.397026+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:10.397101+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:10.855415+00:00", "trade", 10.1777, 17.0]
["2026-09-04T19:37:10.856115+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:10.856139+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:10.856646+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:10.859751+00:00", "trade", 10.1777, 6.0]
["2026-09-04T19:37:10.862646+00:00", "trade", 10.1777, 1.0]
["2026-09-04T19:37:11.068560+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:11.891899+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:12.738157+00:00", "trade", 10.1805, 1000.0]
["2026-09-04T19:37:12.738738+00:00", "trade", 10.1809, 58.0]
["2026-09-04T19:37:12.738872+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:12.739266+00:00", "trade", 10.18, 34.0]
["2026-09-04T19:37:12.739267+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:37:12.739269+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:37:12.739271+00:00", "trade", 10.18, 5.0]
["2026-09-04T19:37:12.739273+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:37:12.739275+00:00", "trade", 10.18, 61.0]
["2026-09-04T19:37:12.739347+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:37:12.739352+00:00", "trade", 10.18, 300.0]
["2026-09-04T19:37:12.739352+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:37:12.739352+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:37:12.739353+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:12.739354+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:37:12.739360+00:00", "trade", 10.18, 25.0]
["2026-09-04T19:37:12.739360+00:00", "trade", 10.18, 26.0]
["2026-09-04T19:37:12.739362+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:12.739363+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:37:12.739364+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:37:12.739365+00:00", "trade", 10.18, 8.0]
["2026-09-04T19:37:12.739366+00:00", "trade", 10.18, 300.0]
["2026-09-04T19:37:12.739376+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739382+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739384+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:37:12.739389+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739402+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739409+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739416+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739422+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739424+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:37:12.739425+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:37:12.739425+00:00", "trade", 10.18, 40.0]
["2026-09-04T19:37:12.739429+00:00", "trade", 10.18, 74.0]
["2026-09-04T19:37:12.739445+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:37:12.739445+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739447+00:00", "trade", 10.18, 3.0]
["2026-09-04T19:37:12.739447+00:00", "trade", 10.18, 212.0]
["2026-09-04T19:37:12.739450+00:00", "trade", 10.18, 275.0]
["2026-09-04T19:37:12.739452+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:37:12.739458+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:37:12.739555+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739560+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739628+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739711+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:37:12.739750+00:00", "trade", 10.18, 297.0]
["2026-09-04T19:37:12.739753+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:37:12.739764+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:12.739770+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:12.739787+00:00", "trade", 10.18, 60.0]
["2026-09-04T19:37:12.739861+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:12.739911+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:12.739918+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:12.740010+00:00", "trade", 10.18, 44.0]
["2026-09-04T19:37:12.740252+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:12.740362+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:12.740716+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:12.742299+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:12.778683+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:13.104597+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:13.128836+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:13.494206+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:37:14.258614+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:15.527979+00:00", "trade", 10.1704, 4.0]
["2026-09-04T19:37:17.598962+00:00", "trade", 10.175, 5.0]
["2026-09-04T19:37:17.599590+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:17.599894+00:00", "trade", 10.175, 6.0]
["2026-09-04T19:37:17.600443+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:18.410294+00:00", "trade", 10.175, 200.0]
["2026-09-04T19:37:18.410878+00:00", "trade", 10.179, 40.0]
["2026-09-04T19:37:18.479718+00:00", "trade", 10.1767, 24.0]
["2026-09-04T19:37:18.479866+00:00", "trade", 10.1805, 51.0]
["2026-09-04T19:37:18.485178+00:00", "trade", 10.1765, 14.0]
["2026-09-04T19:37:20.911792+00:00", "trade", 10.1799, 400.0]
["2026-09-04T19:37:21.466517+00:00", "trade", 10.175, 12.0]
["2026-09-04T19:37:22.467904+00:00", "trade", 10.175, 22.0]
["2026-09-04T19:37:22.595534+00:00", "trade", 10.174, 131.0]
["2026-09-04T19:37:24.132850+00:00", "trade", 10.1668, 1.0]
["2026-09-04T19:37:26.383072+00:00", "trade", 10.1731, 200.0]
["2026-09-04T19:37:30.396865+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:30.396951+00:00", "trade", 10.179, 100.0]
["2026-09-04T19:37:30.397728+00:00", "trade", 10.175, 1.0]
["2026-09-04T19:37:32.766282+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:32.766409+00:00", "trade", 10.179, 100.0]
["2026-09-04T19:37:33.368713+00:00", "trade", 10.175, 4.0]
["2026-09-04T19:37:33.769114+00:00", "trade", 10.1801, 6.0]
["2026-09-04T19:37:39.626516+00:00", "trade", 10.17, 400.0]
["2026-09-04T19:37:39.697450+00:00", "trade", 10.175, 4.0]
["2026-09-04T19:37:41.010327+00:00", "trade", 10.18, 53.0]
["2026-09-04T19:37:41.843385+00:00", "trade", 10.18, 11.0]
["2026-09-04T19:37:41.991409+00:00", "trade", 10.167, 80.0]
["2026-09-04T19:37:43.937151+00:00", "trade", 10.175, 24.0]
["2026-09-04T19:37:47.073972+00:00", "trade", 10.18, 2.0]
["2026-09-04T19:37:47.232195+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:48.127131+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:49.883969+00:00", "trade", 10.1701, 1.0]
["2026-09-04T19:37:53.736037+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:55.396672+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:37:56.830709+00:00", "trade", 10.18, 2.0]
["2026-09-04T19:37:58.276095+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:00.134841+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:01.842202+00:00", "trade", 10.18, 2.0]
["2026-09-04T19:38:02.586318+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:03.934140+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:08.660219+00:00", "trade", 10.1779, 200.0]
["2026-09-04T19:38:09.900712+00:00", "trade", 10.175, 24.0]
["2026-09-04T19:38:09.912149+00:00", "trade", 10.175, 300.0]
["2026-09-04T19:38:09.912911+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.913240+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.913242+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.913265+00:00", "trade", 10.17, 13.0]
["2026-09-04T19:38:09.913270+00:00", "trade", 10.17, 18.0]
["2026-09-04T19:38:09.913273+00:00", "trade", 10.17, 50.0]
["2026-09-04T19:38:09.913279+00:00", "trade", 10.17, 200.0]
["2026-09-04T19:38:09.913312+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.913365+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.913642+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.913654+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.913678+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.913697+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.914073+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.945086+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:09.945415+00:00", "trade", 10.175, 112.0]
["2026-09-04T19:38:10.084266+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:10.089283+00:00", "trade", 10.175, 43.0]
["2026-09-04T19:38:10.089559+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:10.126620+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:10.900007+00:00", "trade", 10.1622, 57.0]
["2026-09-04T19:38:11.408919+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:11.607670+00:00", "trade", 10.175, 4.0]
["2026-09-04T19:38:11.834478+00:00", "trade", 10.18, 3.0]
["2026-09-04T19:38:15.090201+00:00", "trade", 10.175, 16.0]
["2026-09-04T19:38:19.179255+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:19.214628+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:19.719109+00:00", "trade", 10.1709, 1.0]
["2026-09-04T19:38:22.769216+00:00", "trade", 10.1709, 1.0]
["2026-09-04T19:38:22.770489+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:22.890546+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:23.257115+00:00", "trade", 10.1793, 100.0]
["2026-09-04T19:38:23.262252+00:00", "trade", 10.1793, 13.0]
["2026-09-04T19:38:24.514213+00:00", "trade", 10.18, 50.0]
["2026-09-04T19:38:24.828866+00:00", "trade", 10.1709, 100.0]
["2026-09-04T19:38:27.408371+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:27.409147+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:28.598180+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:29.686059+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:29.686486+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:30.022718+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:30.022735+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:38:30.022747+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:30.022758+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:30.023253+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:30.023764+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:30.025123+00:00", "trade", 10.175, 5.0]
["2026-09-04T19:38:30.049410+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:30.270271+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:30.396984+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:31.829234+00:00", "trade", 10.171, 1.0]
["2026-09-04T19:38:32.192117+00:00", "trade", 10.175, 9.0]
["2026-09-04T19:38:32.841672+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:33.352972+00:00", "trade", 10.1726, 7.0]
["2026-09-04T19:38:33.453114+00:00", "trade", 10.1707, 22.0]
["2026-09-04T19:38:34.036027+00:00", "trade", 10.1726, 18.0]
["2026-09-04T19:38:35.460518+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:35.478208+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:35.576260+00:00", "trade", 10.18, 50.0]
["2026-09-04T19:38:37.248433+00:00", "trade", 10.175, 200.0]
["2026-09-04T19:38:37.248447+00:00", "trade", 10.175, 200.0]
["2026-09-04T19:38:37.248456+00:00", "trade", 10.175, 198.0]
["2026-09-04T19:38:37.248469+00:00", "trade", 10.175, 198.0]
["2026-09-04T19:38:37.248543+00:00", "trade", 10.175, 198.0]
["2026-09-04T19:38:37.252523+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:37.252525+00:00", "trade", 10.18, 34.0]
["2026-09-04T19:38:37.252526+00:00", "trade", 10.18, 52.0]
["2026-09-04T19:38:37.252527+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252529+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:37.252533+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252533+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252535+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252537+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:37.252540+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252553+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252554+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252555+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252558+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:37.252620+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:37.252627+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252647+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:37.252654+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252654+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:37.252660+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:37.252674+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:37.252681+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:37.252684+00:00", "trade", 10.18, 4.0]
["2026-09-04T19:38:37.252687+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:37.252699+00:00", "trade", 10.19, 5.0]
["2026-09-04T19:38:37.252702+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:37.252703+00:00", "trade", 10.18, 96.0]
["2026-09-04T19:38:37.252710+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:37.252780+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:37.252805+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:37.252806+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.252813+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:37.252820+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:37.252840+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.252881+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:38:37.252901+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.252908+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253013+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253024+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.253140+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253141+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:38:37.253151+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.253169+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253171+00:00", "trade", 10.19, 200.0]
["2026-09-04T19:38:37.253177+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253182+00:00", "trade", 10.18, 156.0]
["2026-09-04T19:38:37.253191+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.253205+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253242+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253249+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253272+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253320+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253349+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253521+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253602+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:37.253670+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253694+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253695+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:38:37.253923+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253925+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.253934+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.254011+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.254033+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.254055+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.254249+00:00", "trade", 10.185, 63.0]
["2026-09-04T19:38:37.254454+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.254555+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.254815+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.255003+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.255017+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.255420+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.255518+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:38:37.256058+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.260737+00:00", "trade", 10.19, 300.0]
["2026-09-04T19:38:37.261408+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.261432+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.261444+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.261909+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.262932+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.274220+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.274615+00:00", "trade", 10.185, 300.0]
["2026-09-04T19:38:37.274924+00:00", "trade", 10.185, 198.0]
["2026-09-04T19:38:37.274961+00:00", "trade", 10.185, 5.0]
["2026-09-04T19:38:37.275366+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.275816+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.352531+00:00", "trade", 10.185, 300.0]
["2026-09-04T19:38:37.353276+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.353341+00:00", "trade", 10.185, 300.0]
["2026-09-04T19:38:37.353431+00:00", "trade", 10.185, 3.0]
["2026-09-04T19:38:37.353568+00:00", "trade", 10.185, 47.0]
["2026-09-04T19:38:37.353600+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:38:37.353730+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.353934+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:37.360120+00:00", "trade", 10.185, 42.0]
["2026-09-04T19:38:37.694396+00:00", "trade", 10.1812, 100.0]
["2026-09-04T19:38:38.041179+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:38:38.041423+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:38.041928+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:38.041944+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.143201+00:00", "trade", 10.185, 24.0]
["2026-09-04T19:38:41.611534+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:38:41.612331+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:42.128244+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:42.128695+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:43.467059+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:38:43.467315+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:43.468602+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:43.468892+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:43.469058+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:45.228989+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:45.229492+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:45.695224+00:00", "trade", 10.185, 21.0]
["2026-09-04T19:38:46.736324+00:00", "trade", 10.185, 2.0]
["2026-09-04T19:38:46.745693+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:38:46.746298+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:47.257742+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:47.602829+00:00", "trade", 10.18, 19.0]
["2026-09-04T19:38:48.324767+00:00", "trade", 10.19, 50.0]
["2026-09-04T19:38:48.325569+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:48.421149+00:00", "trade", 10.1802, 1.0]
["2026-09-04T19:38:49.983837+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:50.397247+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:50.431156+00:00", "trade", 10.19, 19.0]
["2026-09-04T19:38:52.568377+00:00", "trade", 10.173, 1.0]
["2026-09-04T19:38:52.687140+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687156+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687158+00:00", "trade", 10.18, 35.0]
["2026-09-04T19:38:52.687187+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687252+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:38:52.687253+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:52.687254+00:00", "trade", 10.18, 48.0]
["2026-09-04T19:38:52.687256+00:00", "trade", 10.18, 180.0]
["2026-09-04T19:38:52.687260+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687260+00:00", "trade", 10.18, 139.0]
["2026-09-04T19:38:52.687260+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687262+00:00", "trade", 10.18, 20.0]
["2026-09-04T19:38:52.687263+00:00", "trade", 10.18, 20.0]
["2026-09-04T19:38:52.687305+00:00", "trade", 10.18, 15.0]
["2026-09-04T19:38:52.687309+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687313+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687318+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687321+00:00", "trade", 10.18, 47.0]
["2026-09-04T19:38:52.687325+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687327+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687329+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687333+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687334+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687338+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687339+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687341+00:00", "trade", 10.18, 300.0]
["2026-09-04T19:38:52.687341+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687342+00:00", "trade", 10.18, 65.0]
["2026-09-04T19:38:52.687346+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687348+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687349+00:00", "trade", 10.18, 19.0]
["2026-09-04T19:38:52.687353+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687354+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687355+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687356+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687360+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687363+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687370+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687374+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687374+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:52.687374+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:38:52.687374+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687381+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687382+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:38:52.687382+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687382+00:00", "trade", 10.18, 7.0]
["2026-09-04T19:38:52.687382+00:00", "trade", 10.18, 120.0]
["2026-09-04T19:38:52.687383+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:52.687476+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687635+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:52.687775+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.687786+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:38:52.687793+00:00", "trade", 10.18, 42.0]
["2026-09-04T19:38:52.687796+00:00", "trade", 10.18, 54.0]
["2026-09-04T19:38:52.687895+00:00", "trade", 10.18, 46.0]
["2026-09-04T19:38:52.688099+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.688108+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.688108+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.688130+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.688137+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.688146+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.688161+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.688276+00:00", "trade", 10.18, 19.0]
["2026-09-04T19:38:52.688365+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.688493+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.688550+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.688722+00:00", "trade", 10.175, 17.0]
["2026-09-04T19:38:52.688757+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:52.702264+00:00", "trade", 10.175, 4.0]
["2026-09-04T19:38:52.726664+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.788913+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.789166+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.821850+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:52.921756+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:53.688283+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:53.688807+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:53.689271+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:53.959855+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:54.830770+00:00", "trade", 10.1805, 49.0]
["2026-09-04T19:38:54.830843+00:00", "trade", 10.1799, 309.0]
["2026-09-04T19:38:54.995548+00:00", "trade", 10.1799, 19.0]
["2026-09-04T19:38:56.588521+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:56.588521+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:56.589297+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:57.519738+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:57.826794+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:58.297973+00:00", "trade", 10.18, 19.0]
["2026-09-04T19:38:59.824840+00:00", "trade", 10.18, 50.0]
["2026-09-04T19:39:00.269358+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:00.269419+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:00.269836+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:00.269857+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:00.594805+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:00.595250+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:00.624003+00:00", "trade", 10.18, 2.0]
["2026-09-04T19:39:01.016719+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:01.399662+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:01.400405+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:01.400856+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:01.401327+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:02.530764+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:04.394466+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:39:04.529829+00:00", "trade", 10.1805, 1.0]
["2026-09-04T19:39:04.957861+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:07.360487+00:00", "trade", 10.175, 6.0]
["2026-09-04T19:39:07.429461+00:00", "trade", 10.18, 19.0]
["2026-09-04T19:39:09.351098+00:00", "trade", 10.17, 2.0]
["2026-09-04T19:39:09.354845+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:11.743972+00:00", "trade", 10.1654, 17.0]
["2026-09-04T19:39:12.173288+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:12.734673+00:00", "trade", 10.175, 112.0]
["2026-09-04T19:39:12.736105+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:13.970775+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:14.135784+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:39:15.749071+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:16.958371+00:00", "trade", 10.18, 19.0]
["2026-09-04T19:39:20.949125+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:23.205917+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.303308+00:00", "trade", 10.175, 53.0]
["2026-09-04T19:39:25.304146+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.304228+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.304603+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.316054+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.327015+00:00", "trade", 10.175, 2.0]
["2026-09-04T19:39:25.327268+00:00", "trade", 10.175, 200.0]
["2026-09-04T19:39:25.448730+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.448762+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.451684+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.451711+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758394+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758431+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758697+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:39:25.758699+00:00", "trade", 10.17, 42.0]
["2026-09-04T19:39:25.758700+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.758702+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.758704+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758708+00:00", "trade", 10.17, 200.0]
["2026-09-04T19:39:25.758708+00:00", "trade", 10.17, 20.0]
["2026-09-04T19:39:25.758708+00:00", "trade", 10.17, 256.0]
["2026-09-04T19:39:25.758710+00:00", "trade", 10.17, 20.0]
["2026-09-04T19:39:25.758710+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758717+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758718+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.758718+00:00", "trade", 10.17, 130.0]
["2026-09-04T19:39:25.758718+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.758718+00:00", "trade", 10.17, 213.0]
["2026-09-04T19:39:25.758725+00:00", "trade", 10.17, 55.0]
["2026-09-04T19:39:25.758725+00:00", "trade", 10.17, 41.0]
["2026-09-04T19:39:25.758734+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.758767+00:00", "trade", 10.17, 59.0]
["2026-09-04T19:39:25.758784+00:00", "trade", 10.17, 3.0]
["2026-09-04T19:39:25.758786+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.758786+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758791+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.758791+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.758792+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.758793+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758802+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.758807+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758814+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758821+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758828+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758841+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758849+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758871+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758879+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758900+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.758966+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.759001+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.759001+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:39:25.759056+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.759063+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.759070+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.759129+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.759132+00:00", "trade", 10.17, 200.0]
["2026-09-04T19:39:25.759132+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.759132+00:00", "trade", 10.17, 80.0]
["2026-09-04T19:39:25.759136+00:00", "trade", 10.17, 4.0]
["2026-09-04T19:39:25.759139+00:00", "trade", 10.17, 41.0]
["2026-09-04T19:39:25.759139+00:00", "trade", 10.17, 27.0]
["2026-09-04T19:39:25.759139+00:00", "trade", 10.17, 200.0]
["2026-09-04T19:39:25.759139+00:00", "trade", 10.17, 20.0]
["2026-09-04T19:39:25.759140+00:00", "trade", 10.17, 20.0]
["2026-09-04T19:39:25.759141+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.759148+00:00", "trade", 10.17, 200.0]
["2026-09-04T19:39:25.759148+00:00", "trade", 10.17, 15.0]
["2026-09-04T19:39:25.759148+00:00", "trade", 10.17, 15.0]
["2026-09-04T19:39:25.759148+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.759193+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:25.759208+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:25.759215+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:25.759223+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:25.759225+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:25.759229+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:25.759238+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759265+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759303+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759322+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759405+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759444+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759499+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759533+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759553+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759658+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759670+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759681+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.759993+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.760128+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.760178+00:00", "trade", 10.165, 164.0]
["2026-09-04T19:39:25.760645+00:00", "trade", 10.165, 32.0]
["2026-09-04T19:39:25.760762+00:00", "trade", 10.1705, 41.0]
["2026-09-04T19:39:25.761187+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.762715+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:25.766624+00:00", "trade", 10.17, 11.0]
["2026-09-04T19:39:25.767567+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:26.010196+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:27.236185+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:27.610879+00:00", "trade", 10.165, 6.0]
["2026-09-04T19:39:28.702305+00:00", "trade", 10.165, 33.0]
["2026-09-04T19:39:28.760864+00:00", "trade", 10.165, 3.0]
["2026-09-04T19:39:29.482707+00:00", "trade", 10.1748, 1.0]
["2026-09-04T19:39:30.319696+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:30.320152+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:31.363871+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:31.363888+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:31.418931+00:00", "trade", 10.165, 17.0]
["2026-09-04T19:39:31.419363+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:31.819124+00:00", "trade", 10.16, 43.0]
["2026-09-04T19:39:32.429013+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:33.093539+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:33.093995+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:33.094087+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:33.528656+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:33.670138+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:35.317163+00:00", "trade", 10.1603, 8000.0]
["2026-09-04T19:39:35.317746+00:00", "trade", 10.1604, 81.0]
["2026-09-04T19:39:35.317851+00:00", "trade", 10.169, 200.0]
["2026-09-04T19:39:36.216947+00:00", "trade", 10.1718, 13.0]
["2026-09-04T19:39:36.219605+00:00", "trade", 10.1718, 1.0]
["2026-09-04T19:39:36.224629+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:39:36.235147+00:00", "trade", 10.165, 81.0]
["2026-09-04T19:39:36.296730+00:00", "trade", 10.165, 1000.0]
["2026-09-04T19:39:39.069732+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:40.187744+00:00", "trade", 10.1656, 11.0]
["2026-09-04T19:39:40.337445+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:40.337903+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:41.470337+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:44.057177+00:00", "trade", 10.168, 26.0]
["2026-09-04T19:39:44.767419+00:00", "trade", 10.165, 6.0]
["2026-09-04T19:39:44.868186+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:44.868645+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:45.165938+00:00", "trade", 10.165, 2.0]
["2026-09-04T19:39:50.397969+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:50.398236+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:50.398431+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:50.570748+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:39:50.571837+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:50.580712+00:00", "trade", 10.16, 44.0]
["2026-09-04T19:39:50.580752+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:50.581188+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:50.581200+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:50.634648+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:51.475944+00:00", "trade", 10.17, 3.0]
["2026-09-04T19:39:52.796235+00:00", "trade", 10.1678, 12.0]
["2026-09-04T19:39:56.507647+00:00", "trade", 10.1716, 100.0]
["2026-09-04T19:39:56.672554+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:56.693673+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:56.694143+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.288777+00:00", "trade", 10.16, 300.0]
["2026-09-04T19:39:57.292816+00:00", "trade", 10.16, 4.0]
["2026-09-04T19:39:57.292823+00:00", "trade", 10.16, 44.0]
["2026-09-04T19:39:57.292824+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:39:57.292825+00:00", "trade", 10.16, 28.0]
["2026-09-04T19:39:57.292827+00:00", "trade", 10.16, 33.0]
["2026-09-04T19:39:57.292871+00:00", "trade", 10.16, 56.0]
["2026-09-04T19:39:57.292922+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:39:57.292926+00:00", "trade", 10.16, 25.0]
["2026-09-04T19:39:57.293016+00:00", "trade", 10.16, 18.0]
["2026-09-04T19:39:57.293192+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.293216+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.293247+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.293316+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:39:57.293325+00:00", "trade", 10.16, 25.0]
["2026-09-04T19:39:57.293328+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.293341+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.293355+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.293486+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.294065+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.294873+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.422881+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:57.427118+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:39:57.427235+00:00", "trade", 10.16, 22.0]
["2026-09-04T19:39:58.148674+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.148783+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:00.049180+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:00.149994+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:00.815695+00:00", "trade", 10.165, 20.0]
["2026-09-04T19:40:00.815750+00:00", "trade", 10.165, 5.0]
["2026-09-04T19:40:03.251809+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:03.252107+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:04.013865+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:05.319363+00:00", "trade", 10.1636, 24.0]
["2026-09-04T19:40:05.425953+00:00", "trade", 10.1739, 1.0]
["2026-09-04T19:40:05.528753+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:06.696459+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:07.415125+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:08.661316+00:00", "trade", 10.1712, 300.0]
["2026-09-04T19:40:08.859140+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:08.899598+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:09.367559+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:09.386151+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:40:09.386619+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:09.386649+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:09.386664+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:10.575578+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:12.327507+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:12.328178+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:12.328452+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:12.328960+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:14.825992+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:14.978958+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:40:14.979143+00:00", "trade", 10.165, 90.0]
["2026-09-04T19:40:14.979368+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:40:14.979483+00:00", "trade", 10.165, 23.0]
["2026-09-04T19:40:14.979738+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:14.979804+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:14.980056+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:14.980196+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:14.981498+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:14.981524+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:14.981531+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:14.982223+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:16.039016+00:00", "trade", 10.165, 57.0]
["2026-09-04T19:40:17.704435+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:40:17.705124+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:17.706296+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:17.708428+00:00", "trade", 10.165, 41.0]
["2026-09-04T19:40:20.578398+00:00", "trade", 10.162, 1.0]
["2026-09-04T19:40:21.265285+00:00", "trade", 10.17, 2.0]
["2026-09-04T19:40:23.103282+00:00", "trade", 10.164, 100.0]
["2026-09-04T19:40:23.131739+00:00", "trade", 10.165, 8.0]
["2026-09-04T19:40:23.131754+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:40:23.131759+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:40:24.700781+00:00", "trade", 10.165, 54.0]
["2026-09-04T19:40:24.802067+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:40:24.802086+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:40:25.006588+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:26.795312+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:26.799682+00:00", "trade", 10.16, 400.0]
["2026-09-04T19:40:26.800470+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:26.801369+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:27.005106+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:27.206850+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:27.666189+00:00", "trade", 10.1739, 2.0]
["2026-09-04T19:40:27.666577+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:27.666954+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:30.115708+00:00", "trade", 10.1613, 1.0]
["2026-09-04T19:40:30.437279+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:30.667789+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:40:30.668260+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:30.668488+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:40:30.996074+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:31.047144+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:31.047584+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:31.146672+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:31.147139+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:31.198248+00:00", "trade", 10.17, 6.0]
["2026-09-04T19:40:33.155055+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:33.262390+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:33.298024+00:00", "trade", 10.1638, 1000.0]
["2026-09-04T19:40:33.298706+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:34.109629+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:34.110408+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:34.172223+00:00", "trade", 10.165, 200.0]
["2026-09-04T19:40:34.172379+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:34.172733+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:34.563761+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.072928+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:40:35.321364+00:00", "trade", 10.1637, 24.0]
["2026-09-04T19:40:36.546443+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:37.588893+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:38.101307+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:40.188445+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:40.434383+00:00", "trade", 10.1738, 2.0]
["2026-09-04T19:40:40.438473+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:40:40.438692+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:40.438860+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:40.438928+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:40.438938+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:40.665834+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:40.955829+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:40.956289+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:41.085521+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:40:41.086312+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:41.086805+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:41.134833+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:42.828436+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:42.971212+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:43.123704+00:00", "trade", 10.16, 300.0]
["2026-09-04T19:40:44.204668+00:00", "trade", 10.1626, 17.0]
["2026-09-04T19:40:47.573459+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:48.334248+00:00", "trade", 10.1626, 6.0]
["2026-09-04T19:40:48.952563+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:49.048910+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:49.284269+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:50.246788+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:50.247878+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:40:50.580395+00:00", "trade", 10.1629, 2.0]
["2026-09-04T19:40:50.652919+00:00", "trade", 10.1626, 54.0]
["2026-09-04T19:40:50.681403+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:50.935450+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:51.075004+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:40:51.368881+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:51.369245+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:51.369267+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:51.478267+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:51.478704+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:53.215297+00:00", "trade", 10.1737, 1.0]
["2026-09-04T19:40:53.337171+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:40:53.337358+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:53.337631+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:53.337641+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:54.192978+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:54.533585+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:54.534058+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:55.369126+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:55.369577+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:55.370041+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:55.518188+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:56.038936+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:40:56.038945+00:00", "trade", 10.16, 55.0]
["2026-09-04T19:40:56.039493+00:00", "trade", 10.16, 3.0]
["2026-09-04T19:40:56.039553+00:00", "trade", 10.16, 16.0]
["2026-09-04T19:40:56.039613+00:00", "trade", 10.16, 53.0]
["2026-09-04T19:40:56.086887+00:00", "trade", 10.16, 67.0]
["2026-09-04T19:40:56.086888+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.086890+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.086891+00:00", "trade", 10.16, 17.0]
["2026-09-04T19:40:56.086896+00:00", "trade", 10.16, 300.0]
["2026-09-04T19:40:56.086896+00:00", "trade", 10.16, 8.0]
["2026-09-04T19:40:56.086910+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:40:56.086913+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.086962+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:56.086969+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.086969+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:56.086973+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:40:56.086976+00:00", "trade", 10.16, 26.0]
["2026-09-04T19:40:56.086976+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:56.086980+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.086983+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:56.086984+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.086989+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:56.086991+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.087003+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:56.087012+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:56.087028+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087035+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087042+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087048+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087062+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087069+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087083+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087089+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087182+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087220+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087285+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.087310+00:00", "trade", 10.16, 65.0]
["2026-09-04T19:40:56.087319+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:40:56.087321+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:40:56.087321+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.087324+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.087325+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.087327+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.087328+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.087328+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:40:56.087328+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:40:56.087331+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087332+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.087334+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:40:56.087337+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.087337+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:40:56.087387+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:56.087406+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.087419+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.087424+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.087447+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.087664+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.087779+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.087905+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.088068+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.088111+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.088240+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.088264+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.088279+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.088355+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.089604+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:40:56.090092+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:40:56.090310+00:00", "trade", 10.16, 15.0]
["2026-09-04T19:40:56.090564+00:00", "trade", 10.155, 36.0]
["2026-09-04T19:40:56.090676+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.090698+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:40:56.090708+00:00", "trade", 10.155, 98.0]
["2026-09-04T19:40:56.091490+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.091943+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.092620+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.093609+00:00", "trade", 10.16, 44.0]
["2026-09-04T19:40:56.094048+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:40:56.094108+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:40:56.094380+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.094488+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.094828+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.110280+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:40:56.111649+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.113921+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:56.131590+00:00", "trade", 10.16, 22.0]
["2026-09-04T19:40:56.191835+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.192295+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.618686+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.619140+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:56.726348+00:00", "trade", 10.155, 54.0]
["2026-09-04T19:40:57.073645+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:57.074083+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:57.820194+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:40:57.820933+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:57.820960+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:57.821253+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:57.821423+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:57.821705+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:57.845639+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:57.881112+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:57.881573+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:57.981256+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:40:58.082123+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:40:58.110150+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:58.110282+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:58.110333+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:58.111683+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:58.408771+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:59.612037+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:00.910599+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:41:00.910911+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:00.910934+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:00.911053+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:00.911069+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:00.911086+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:00.911127+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:00.911392+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:00.944268+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:01.065017+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:01.290040+00:00", "trade", 10.1734, 100.0]
["2026-09-04T19:41:03.195082+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.195133+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.195570+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.195603+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.196016+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.196049+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.196066+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.207010+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.254911+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.255641+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.255907+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:03.459214+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:04.154826+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:04.265496+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:04.648157+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:04.649086+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:04.649542+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:04.649556+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:04.680318+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:05.077084+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:05.224356+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:05.323364+00:00", "trade", 10.1596, 39.0]
["2026-09-04T19:41:05.401246+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:05.593094+00:00", "trade", 10.155, 396.0]
["2026-09-04T19:41:05.618771+00:00", "trade", 10.155, 96.0]
["2026-09-04T19:41:05.759953+00:00", "trade", 10.155, 8.0]
["2026-09-04T19:41:06.226087+00:00", "trade", 10.1733, 1.0]
["2026-09-04T19:41:06.428947+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:06.755270+00:00", "trade", 10.16, 42.0]
["2026-09-04T19:41:06.755792+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:06.756260+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:07.189787+00:00", "trade", 10.1732, 100.0]
["2026-09-04T19:41:08.457099+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:09.050833+00:00", "trade", 10.1732, 1.0]
["2026-09-04T19:41:09.077146+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:14.043674+00:00", "trade", 10.1728, 18.0]
["2026-09-04T19:41:15.212917+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:41:15.330288+00:00", "trade", 10.1603, 1.0]
["2026-09-04T19:41:19.749535+00:00", "trade", 10.1721, 1.0]
["2026-09-04T19:41:23.233354+00:00", "trade", 10.172, 49.0]
["2026-09-04T19:41:23.283397+00:00", "trade", 10.1602, 4.0]
["2026-09-04T19:41:27.361405+00:00", "trade", 10.1554, 1.0]
["2026-09-04T19:41:27.711314+00:00", "trade", 10.155, 36.0]
["2026-09-04T19:41:29.104104+00:00", "trade", 10.1715, 31.0]
["2026-09-04T19:41:29.659249+00:00", "trade", 10.155, 3.0]
["2026-09-04T19:41:29.660291+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:29.665236+00:00", "trade", 10.155, 26.0]
["2026-09-04T19:41:29.665966+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:41:29.681573+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:41:29.691038+00:00", "trade", 10.155, 18.0]
["2026-09-04T19:41:30.961624+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:41:30.962398+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:30.962851+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:30.963011+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:30.968876+00:00", "trade", 10.155, 78.0]
["2026-09-04T19:41:31.051135+00:00", "trade", 10.1599, 3.0]
["2026-09-04T19:41:34.456337+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:34.456796+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:35.325369+00:00", "trade", 10.1552, 10.0]
["2026-09-04T19:41:35.467622+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:35.468350+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:41:35.469900+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:35.469996+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:35.470440+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:36.356937+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:41:36.402923+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:36.473683+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:41:36.782241+00:00", "trade", 10.155, 90.0]
["2026-09-04T19:41:36.805628+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:41:39.297197+00:00", "trade", 10.155, 500.0]
["2026-09-04T19:41:39.304060+00:00", "trade", 10.1533, 150.0]
["2026-09-04T19:41:41.035196+00:00", "trade", 10.158, 3.0]
["2026-09-04T19:41:43.726660+00:00", "trade", 10.1587, 27.0]
["2026-09-04T19:41:45.840291+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:41:45.840689+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.840715+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.840760+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.840792+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.840806+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.841350+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.841403+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.851474+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.851661+00:00", "trade", 10.159, 300.0]
["2026-09-04T19:41:45.852338+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.852725+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.853181+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:45.901779+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:47.300153+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:47.300685+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:47.301081+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:48.251778+00:00", "trade", 10.171, 1.0]
["2026-09-04T19:41:49.187604+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:41:50.128142+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:50.703003+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:41:51.176309+00:00", "trade", 10.1672, 20.0]
["2026-09-04T19:41:51.184127+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:41:51.787681+00:00", "trade", 10.1672, 15.0]
["2026-09-04T19:41:52.465246+00:00", "trade", 10.1575, 1.0]
["2026-09-04T19:41:53.778674+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:53.781387+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:53.871152+00:00", "trade", 10.1707, 100.0]
["2026-09-04T19:41:55.676771+00:00", "trade", 10.1672, 64.0]
["2026-09-04T19:41:55.921058+00:00", "trade", 10.16, 3.0]
["2026-09-04T19:41:56.068499+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:56.111391+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:41:56.281904+00:00", "trade", 10.15, 654.0]
["2026-09-04T19:41:56.610160+00:00", "trade", 10.171, 15.0]
["2026-09-04T19:41:57.712631+00:00", "trade", 10.155, 14.0]
["2026-09-04T19:41:57.801829+00:00", "trade", 10.16, 500.0]
["2026-09-04T19:42:00.325325+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:42:00.325346+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:00.325733+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:00.325786+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:00.325797+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:00.325821+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:00.326702+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:00.327812+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:00.542318+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:00.964463+00:00", "trade", 10.1548, 3.0]
["2026-09-04T19:42:01.267178+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:01.267238+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:01.267653+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:01.540299+00:00", "trade", 10.1571, 100.0]
["2026-09-04T19:42:02.930492+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:02.930519+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:02.930919+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:42:02.931108+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:02.931136+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:02.931191+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:02.931554+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:02.931575+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:04.311767+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:42:04.312211+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:04.312234+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:04.312278+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:04.428720+00:00", "trade", 10.1693, 1.0]
["2026-09-04T19:42:04.939407+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:05.327369+00:00", "trade", 10.1546, 31.0]
["2026-09-04T19:42:05.641461+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:05.641919+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:05.757989+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:05.758442+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:05.758485+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:07.828904+00:00", "trade", 10.155, 29.0]
["2026-09-04T19:42:11.281056+00:00", "trade", 10.1501, 100.0]
["2026-09-04T19:42:11.560549+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:11.566334+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:12.788769+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:14.114623+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:42:16.002862+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:16.409815+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:16.436703+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:16.437201+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:42:16.437425+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:17.713168+00:00", "trade", 10.155, 23.0]
["2026-09-04T19:42:17.857952+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:18.953417+00:00", "trade", 10.15, 30.0]
["2026-09-04T19:42:18.953417+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:18.953419+00:00", "trade", 10.15, 8.0]
["2026-09-04T19:42:18.953420+00:00", "trade", 10.15, 62.0]
["2026-09-04T19:42:18.953445+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:18.954136+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:18.954526+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:18.954615+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:18.954969+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:19.393620+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:20.518000+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:22.320263+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:22.320729+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:22.351288+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:22.791558+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:23.648279+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:23.648306+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:25.219416+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:25.579870+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:25.912795+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:25.913593+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:26.814671+00:00", "trade", 10.155, 21.0]
["2026-09-04T19:42:28.515477+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:28.515965+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:29.680235+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:30.395070+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:30.397528+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:30.397538+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:30.472476+00:00", "trade", 10.1675, 1.0]
["2026-09-04T19:42:30.473276+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:30.966469+00:00", "trade", 10.1528, 1.0]
["2026-09-04T19:42:31.752536+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:31.753953+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:32.054462+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:32.096269+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:32.396994+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:32.830027+00:00", "trade", 10.1528, 1.0]
["2026-09-04T19:42:32.831992+00:00", "trade", 10.1528, 1.0]
["2026-09-04T19:42:33.741054+00:00", "trade", 10.155, 72.0]
["2026-09-04T19:42:33.742157+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:33.812685+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:33.827448+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:35.139957+00:00", "trade", 10.155, 20.0]
["2026-09-04T19:42:35.329367+00:00", "trade", 10.1532, 6.0]
["2026-09-04T19:42:35.329751+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:35.330547+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:37.028957+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:37.029433+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:37.483098+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:37.483855+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:38.214211+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:42:39.734466+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:39.735618+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:40.841122+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:40.841952+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:40.841972+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:40.914380+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:40.914821+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:41.157750+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:41.158197+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:41.158272+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:41.159700+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:41.551851+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:41.908931+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:42.002993+00:00", "trade", 10.1599, 100.0]
["2026-09-04T19:42:42.003755+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:42.219813+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:42.220272+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:42.225303+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:42.415874+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:43.853081+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:43.853533+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:43.853642+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:42:43.853762+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:42:43.854060+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:43.854081+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:43.884157+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:43.884668+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:43.885484+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:44.854900+00:00", "trade", 10.155, 23.0]
["2026-09-04T19:42:44.855902+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:46.058325+00:00", "trade", 10.155, 112.0]
["2026-09-04T19:42:46.668209+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:47.924850+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:47.925308+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:48.135798+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:48.309186+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:48.309762+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:49.657398+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:50.063296+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:50.396708+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:50.740875+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:42:50.741654+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:50.741673+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:50.742143+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:54.160030+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:54.470902+00:00", "trade", 10.155, 22.0]
["2026-09-04T19:42:55.909636+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:42:56.083553+00:00", "trade", 10.1523, 7.0]
["2026-09-04T19:42:57.153226+00:00", "trade", 10.1672, 100.0]
["2026-09-04T19:42:57.318455+00:00", "trade", 10.1688, 91.0]
["2026-09-04T19:42:57.319267+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:57.319723+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:58.256415+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:58.309903+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:58.413868+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:59.360289+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:42:59.360741+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:00.078440+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:00.079538+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:00.369314+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:00.369775+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:00.673502+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:00.968498+00:00", "trade", 10.1556, 1.0]
["2026-09-04T19:43:01.184520+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:01.184527+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:01.184899+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:43:01.184948+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:01.184969+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:01.184986+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:01.185000+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:01.489263+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:02.031325+00:00", "trade", 10.1671, 1.0]
["2026-09-04T19:43:02.456820+00:00", "trade", 10.1549, 2.0]
["2026-09-04T19:43:03.520454+00:00", "trade", 10.1687, 23.0]
["2026-09-04T19:43:03.956890+00:00", "trade", 10.155, 23.0]
["2026-09-04T19:43:04.670131+00:00", "trade", 10.1513, 2.0]
["2026-09-04T19:43:04.691904+00:00", "trade", 10.1513, 1.0]
["2026-09-04T19:43:05.331367+00:00", "trade", 10.155, 9.0]
["2026-09-04T19:43:06.449787+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:07.668757+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:09.223619+00:00", "trade", 10.155, 400.0]
["2026-09-04T19:43:09.225065+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:43:10.364813+00:00", "trade", 10.1549, 100.0]
["2026-09-04T19:43:10.587188+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:43:10.587879+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:10.588455+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:10.593868+00:00", "trade", 10.15, 42.0]
["2026-09-04T19:43:11.626960+00:00", "trade", 10.1669, 1.0]
["2026-09-04T19:43:12.187090+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:12.187538+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:12.191065+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:12.713412+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:43:13.654498+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:13.658532+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:13.714321+00:00", "trade", 10.155, 22.0]
["2026-09-04T19:43:19.732346+00:00", "trade", 10.1523, 4.0]
["2026-09-04T19:43:21.792127+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:23.229717+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:23.434107+00:00", "trade", 10.155, 23.0]
["2026-09-04T19:43:24.636864+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:43:24.636878+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:24.637460+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:27.702739+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:43:28.518045+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:43:28.565561+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:43:28.997951+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:43:28.997952+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:43:28.998412+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:29.055841+00:00", "trade", 10.1513, 22.0]
["2026-09-04T19:43:30.121281+00:00", "trade", 10.1665, 1.0]
["2026-09-04T19:43:30.222253+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:30.970468+00:00", "trade", 10.1526, 1.0]
["2026-09-04T19:43:31.905895+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.222589+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.223055+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.554968+00:00", "trade", 10.155, 22.0]
["2026-09-04T19:43:32.604889+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.717913+00:00", "trade", 10.1542, 1.0]
["2026-09-04T19:43:33.032855+00:00", "trade", 10.155, 39.0]
["2026-09-04T19:43:33.036373+00:00", "trade", 10.155, 14.0]
["2026-09-04T19:43:34.094515+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:34.095242+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:35.122928+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:35.224255+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:35.333367+00:00", "trade", 10.1527, 13.0]
["2026-09-04T19:43:35.709441+00:00", "trade", 10.1688, 81.0]
["2026-09-04T19:43:35.921476+00:00", "trade", 10.1688, 10.0]
["2026-09-04T19:43:36.227374+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:36.322763+00:00", "trade", 10.15, 32.0]
["2026-09-04T19:43:36.340774+00:00", "trade", 10.15, 68.0]
["2026-09-04T19:43:36.341481+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:36.342312+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:36.639210+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:36.681755+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:37.308781+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:37.320690+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:37.990652+00:00", "trade", 10.1546, 1.0]
["2026-09-04T19:43:39.993483+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:40.549778+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:41.107477+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:41.108305+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:41.219575+00:00", "trade", 10.1547, 1.0]
["2026-09-04T19:43:42.534726+00:00", "trade", 10.155, 23.0]
["2026-09-04T19:43:42.787046+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:42.787567+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:45.085753+00:00", "trade", 10.155, 9.0]
["2026-09-04T19:43:45.089707+00:00", "trade", 10.155, 16.0]
["2026-09-04T19:43:45.118583+00:00", "trade", 10.155, 3.0]
["2026-09-04T19:43:45.168412+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:43:49.318925+00:00", "trade", 10.1634, 1.0]
["2026-09-04T19:43:49.319528+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:43:49.319760+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:43:49.319930+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:50.634119+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:43:51.597365+00:00", "trade", 10.155, 22.0]
["2026-09-04T19:43:51.741171+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:51.744510+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:51.744512+00:00", "trade", 10.15, 438.0]
["2026-09-04T19:43:51.744512+00:00", "trade", 10.15, 46.0]
["2026-09-04T19:43:51.744513+00:00", "trade", 10.15, 54.0]
["2026-09-04T19:43:51.744514+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744521+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:51.744521+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744521+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:43:51.744523+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744529+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744529+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744531+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:43:51.744531+00:00", "trade", 10.15, 65.0]
["2026-09-04T19:43:51.744538+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:43:51.744538+00:00", "trade", 10.15, 484.0]
["2026-09-04T19:43:51.744540+00:00", "trade", 10.15, 151.0]
["2026-09-04T19:43:51.744540+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744546+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:51.744546+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744644+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:51.744650+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:51.744664+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:51.744671+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:51.744678+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:51.744684+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:51.744691+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.744698+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.744704+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.744710+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.744717+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.744760+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.744793+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:51.744797+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:51.744802+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:43:51.744802+00:00", "trade", 10.15, 9.0]
["2026-09-04T19:43:51.744805+00:00", "trade", 10.15, 80.0]
["2026-09-04T19:43:51.744805+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744810+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744813+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:43:51.744818+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744820+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744821+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744830+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744857+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.744935+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.744986+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.745005+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.745034+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.745104+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:43:51.745106+00:00", "trade", 10.15, 6.0]
["2026-09-04T19:43:51.745106+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:43:51.745168+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:43:51.745168+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745169+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:43:51.745169+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745178+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745178+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745178+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:43:51.745178+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745183+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:43:51.745186+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745186+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745190+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745190+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745194+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745194+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745197+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745197+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745201+00:00", "trade", 10.15, 400.0]
["2026-09-04T19:43:51.745272+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745280+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745285+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745290+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745296+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745305+00:00", "trade", 10.15, 55.0]
["2026-09-04T19:43:51.745313+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.745334+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.745340+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.745433+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.745441+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.745450+00:00", "trade", 10.1506, 40.0]
["2026-09-04T19:43:51.745507+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.745619+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.745686+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.745846+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.745998+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.746086+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.746142+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.746224+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.746350+00:00", "trade", 10.145, 632.0]
["2026-09-04T19:43:51.746563+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.746589+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:43:51.746646+00:00", "trade", 10.145, 27.0]
["2026-09-04T19:43:51.746996+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.749286+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.749421+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:51.750182+00:00", "trade", 10.15, 14.0]
["2026-09-04T19:43:51.752535+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.753283+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.757966+00:00", "trade", 10.1413, 10.0]
["2026-09-04T19:43:51.758974+00:00", "trade", 10.145, 36.0]
["2026-09-04T19:43:51.763522+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.763918+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.763985+00:00", "trade", 10.145, 300.0]
["2026-09-04T19:43:51.764096+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.764105+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.764110+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:43:51.764559+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.764567+00:00", "trade", 10.1483, 42.0]
["2026-09-04T19:43:51.764974+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:43:51.766294+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.766444+00:00", "trade", 10.145, 198.0]
["2026-09-04T19:43:51.766759+00:00", "trade", 10.145, 72.0]
["2026-09-04T19:43:51.767241+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:51.767297+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:51.768613+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.773605+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:51.773920+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.774196+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.774198+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.778291+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.778298+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.779643+00:00", "trade", 10.145, 396.0]
["2026-09-04T19:43:51.779809+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.780261+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.780353+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:51.780479+00:00", "trade", 10.145, 20.0]
["2026-09-04T19:43:51.780712+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.811278+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:51.811328+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:51.811482+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:51.812253+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.846395+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:51.858123+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:52.111332+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:52.111349+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:52.268159+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:52.270017+00:00", "trade", 10.145, 48.0]
["2026-09-04T19:43:52.670384+00:00", "trade", 10.145, 36.0]
["2026-09-04T19:43:53.262341+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:53.262368+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:53.262707+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:53.263106+00:00", "trade", 10.145, 86.0]
["2026-09-04T19:43:53.263111+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:53.263334+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:43:53.263346+00:00", "trade", 10.145, 137.0]
["2026-09-04T19:43:53.263526+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:53.590761+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:43:54.045981+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:54.046315+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:55.562588+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:55.562615+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:55.900410+00:00", "trade", 10.145, 132.0]
["2026-09-04T19:43:55.900434+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:55.900611+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:55.901030+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:55.901923+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:55.902504+00:00", "trade", 10.1446, 40.0]
["2026-09-04T19:43:55.999060+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:55.999229+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:55.999273+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:55.999634+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:56.110890+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:43:56.143759+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:56.144127+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:56.144827+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:56.144890+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:56.144904+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:56.145462+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:43:56.145489+00:00", "trade", 10.145, 69.0]
["2026-09-04T19:43:56.193793+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:56.310130+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:56.310156+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:56.310829+00:00", "trade", 10.145, 98.0]
["2026-09-04T19:43:56.310856+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:57.667692+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:57.667718+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:57.668465+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:00.033332+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:00.396331+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:00.396334+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:44:00.396335+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:44:00.396901+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:00.396927+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:00.397008+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:00.397075+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:00.397377+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:00.397569+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:01.467994+00:00", "trade", 10.145, 400.0]
["2026-09-04T19:44:01.471988+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:44:02.217089+00:00", "trade", 10.1481, 200.0]
["2026-09-04T19:44:02.218421+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:03.505182+00:00", "trade", 10.1616, 18.0]
["2026-09-04T19:44:03.647946+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:03.647970+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:04.035210+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:05.124232+00:00", "trade", 10.145, 37.0]
["2026-09-04T19:44:07.464779+00:00", "trade", 10.1565, 1.0]
["2026-09-04T19:44:07.466074+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:07.466536+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:09.082526+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:09.837722+00:00", "trade", 10.1481, 2.0]
["2026-09-04T19:44:10.904763+00:00", "trade", 10.15, 21.0]
["2026-09-04T19:44:10.905521+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:10.905935+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:12.074184+00:00", "trade", 10.145, 250.0]
["2026-09-04T19:44:12.369705+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:14.776159+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:16.319361+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:16.319389+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:16.579142+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:16.579178+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:17.422339+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:44:17.422558+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:44:17.422928+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:44:17.423245+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:44:17.423248+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:44:17.423262+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:17.423288+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:44:17.423303+00:00", "trade", 10.145, 198.0]
["2026-09-04T19:44:17.423322+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:17.423338+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:17.423497+00:00", "trade", 10.145, 198.0]
["2026-09-04T19:44:17.423679+00:00", "trade", 10.145, 50.0]
["2026-09-04T19:44:17.423718+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:17.423740+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:17.423769+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:44:17.423807+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:17.424251+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:17.424430+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:17.424881+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:17.495035+00:00", "trade", 10.1413, 10.0]
["2026-09-04T19:44:17.818445+00:00", "trade", 10.145, 74.0]
["2026-09-04T19:44:19.236994+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:44:19.237433+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:19.237440+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:19.237454+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:19.237909+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:19.651186+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:19.651668+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:20.859744+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:21.435305+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:24.425619+00:00", "trade", 10.15, 28.0]
["2026-09-04T19:44:24.425678+00:00", "trade", 10.15, 29.0]
["2026-09-04T19:44:24.425718+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:24.426424+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:24.458792+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:25.332141+00:00", "trade", 10.1559, 1.0]
["2026-09-04T19:44:25.513560+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:25.904366+00:00", "trade", 10.1445, 31.0]
["2026-09-04T19:44:26.065531+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:27.850199+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:27.850662+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:28.445360+00:00", "trade", 10.145, 39.0]
["2026-09-04T19:44:28.491232+00:00", "trade", 10.145, 18.0]
["2026-09-04T19:44:29.112585+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:44:31.164705+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:31.165156+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:32.427009+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:32.692587+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:33.555041+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:38.668741+00:00", "trade", 10.145, 36.0]
["2026-09-04T19:44:38.763929+00:00", "trade", 10.145, 50.0]
["2026-09-04T19:44:39.547601+00:00", "trade", 10.145, 400.0]
["2026-09-04T19:44:39.547657+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:44:39.547934+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:39.548387+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:39.592523+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:44:39.839408+00:00", "trade", 10.1522, 1.0]
["2026-09-04T19:44:43.935056+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:43.935515+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:46.714534+00:00", "trade", 10.1469, 100.0]
["2026-09-04T19:44:47.420072+00:00", "trade", 10.1497, 29.0]
["2026-09-04T19:44:47.421550+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:47.422005+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:47.423351+00:00", "trade", 10.145, 50.0]
["2026-09-04T19:44:47.424223+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:44:47.441993+00:00", "trade", 10.1497, 1.0]
["2026-09-04T19:44:47.585654+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:47.586117+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:47.762362+00:00", "trade", 10.1487, 1.0]
["2026-09-04T19:44:48.161587+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:44:48.162055+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:48.162397+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:48.162440+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:48.162856+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:48.249389+00:00", "trade", 10.1401, 11.0]
["2026-09-04T19:44:48.271665+00:00", "trade", 10.1469, 9.0]
["2026-09-04T19:44:48.941696+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:49.367502+00:00", "trade", 10.1468, 3.0]
["2026-09-04T19:44:49.775527+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:50.004775+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:50.396822+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:50.397278+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:50.621907+00:00", "trade", 10.15, 8.0]
["2026-09-04T19:44:50.622696+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:50.759450+00:00", "trade", 10.1521, 1.0]
["2026-09-04T19:44:50.808472+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:51.301125+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:53.063541+00:00", "trade", 10.149, 198.0]
["2026-09-04T19:44:53.618447+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:54.398121+00:00", "trade", 10.145, 42.0]
["2026-09-04T19:44:54.823065+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:55.041715+00:00", "trade", 10.166, 10.0]
["2026-09-04T19:44:55.373711+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:44:55.397874+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:55.398335+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:55.906365+00:00", "trade", 10.1458, 12.0]
["2026-09-04T19:44:55.907170+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:55.907662+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:56.379047+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:56.379168+00:00", "trade", 10.15, 28.0]
["2026-09-04T19:44:57.368645+00:00", "trade", 10.1452, 16.0]
["2026-09-04T19:44:57.659285+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:58.150876+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:58.404804+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:58.405760+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:58.493028+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:58.506177+00:00", "trade", 10.15, 15.0]
["2026-09-04T19:44:59.263394+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:59.264083+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:59.264432+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:45:00.000135+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:00.000163+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:00.083793+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:45:00.131817+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:00.131917+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:00.131918+00:00", "trade", 10.15, 42.0]
["2026-09-04T19:45:00.131919+00:00", "trade", 10.15, 300.0]
["2026-09-04T19:45:00.131921+00:00", "trade", 10.15, 98.0]
["2026-09-04T19:45:00.131923+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:00.131924+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:00.131926+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:45:00.131926+00:00", "trade", 10.15, 59.0]
["2026-09-04T19:45:00.131937+00:00", "trade", 10.15, 41.0]
["2026-09-04T19:45:00.131979+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:00.131986+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:00.132000+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:00.132007+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:00.132021+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:00.132027+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:00.132034+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:00.132040+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:00.132068+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:00.132214+00:00", "trade", 10.15, 87.0]
["2026-09-04T19:45:00.132217+00:00", "trade", 10.15, 98.0]
["2026-09-04T19:45:00.132218+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:45:00.132230+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:00.132298+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:00.132496+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:00.132497+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:00.132498+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:00.132644+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:00.132656+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.132780+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.132796+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.132915+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.133066+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.133081+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.133139+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.133172+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.133295+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.133484+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.133575+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.134065+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.134524+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.134566+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.134579+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.135011+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.135469+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.137089+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.164442+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.237414+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.237872+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.397585+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.397587+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:45:00.397595+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.398014+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.398037+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.398051+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.398059+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.398095+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.398243+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.398648+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.398786+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.413221+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:45:00.528404+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.648314+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:00.648324+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:01.057114+00:00", "trade", 10.1516, 48.0]
["2026-09-04T19:45:01.530255+00:00", "trade", 10.159, 100.0]
["2026-09-04T19:45:02.254410+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:45:02.254461+00:00", "trade", 10.155, 300.0]
["2026-09-04T19:45:02.254766+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:02.255233+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:03.112216+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:03.112726+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:03.115299+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:03.115764+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:03.147681+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:03.148202+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:03.148661+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:03.569705+00:00", "trade", 10.1495, 22.0]
["2026-09-04T19:45:04.499462+00:00", "trade", 10.1519, 100.0]
["2026-09-04T19:45:05.006438+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.006533+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.006908+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.006915+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.006998+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.007289+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.007367+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.007488+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.007797+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.007946+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.273101+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.273130+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.273811+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.714542+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:05.732557+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:06.854929+00:00", "trade", 10.1661, 14.0]
["2026-09-04T19:45:07.596733+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:07.632258+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:09.227809+00:00", "trade", 10.1481, 200.0]
["2026-09-04T19:45:11.500081+00:00", "trade", 10.1518, 100.0]
["2026-09-04T19:45:12.995211+00:00", "trade", 10.1662, 142.0]
["2026-09-04T19:45:13.282141+00:00", "trade", 10.148, 100.0]
["2026-09-04T19:45:13.931516+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:14.416205+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:15.273066+00:00", "trade", 10.148, 15.0]
["2026-09-04T19:45:15.277710+00:00", "trade", 10.1481, 44.0]
["2026-09-04T19:45:15.530732+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:45:15.667714+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:15.689182+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:16.563646+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:45:16.747816+00:00", "trade", 10.155, 38.0]
["2026-09-04T19:45:17.439773+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:17.782257+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:18.329671+00:00", "trade", 10.1499, 1.0]
["2026-09-04T19:45:18.338977+00:00", "trade", 10.1495, 55.0]
["2026-09-04T19:45:18.972191+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:19.777639+00:00", "trade", 10.1523, 1.0]
["2026-09-04T19:45:21.934623+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:23.157096+00:00", "trade", 10.1499, 2.0]
["2026-09-04T19:45:23.210285+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:45:25.848697+00:00", "trade", 10.1495, 29.0]
["2026-09-04T19:45:25.908367+00:00", "trade", 10.1518, 23.0]
["2026-09-04T19:45:27.075335+00:00", "trade", 10.1662, 3.0]
["2026-09-04T19:45:27.813369+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:45:29.100728+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:29.102035+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:29.102489+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:29.136254+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:29.136725+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:30.569890+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:30.651307+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:45:30.696890+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:45:30.696946+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:45:31.065619+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:45:31.066326+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:31.069495+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:45:31.070391+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:31.214652+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:45:31.215284+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:34.153609+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:34.791771+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:34.791851+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:34.791887+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:34.791901+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:34.792275+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:34.792328+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:34.792428+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:34.998427+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:45:35.008336+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:35.042464+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:37.358131+00:00", "trade", 10.1501, 9.0]
["2026-09-04T19:45:41.023915+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:45:41.106685+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:45.557486+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:45:45.709633+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:49.202936+00:00", "trade", 10.152, 8.0]
["2026-09-04T19:45:49.680973+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:45:49.681193+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:45:49.681456+00:00", "trade", 10.155, 96.0]
["2026-09-04T19:45:51.278060+00:00", "trade", 10.15, 3000.0]
["2026-09-04T19:45:51.278644+00:00", "trade", 10.1509, 40.0]
["2026-09-04T19:45:51.284617+00:00", "trade", 10.15, 281.0]
["2026-09-04T19:45:51.285034+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285037+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:45:51.285037+00:00", "trade", 10.15, 984.0]
["2026-09-04T19:45:51.285038+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285039+00:00", "trade", 10.15, 300.0]
["2026-09-04T19:45:51.285042+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285045+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:45:51.285045+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:45:51.285045+00:00", "trade", 10.15, 136.0]
["2026-09-04T19:45:51.285049+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285055+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285065+00:00", "trade", 10.15, 164.0]
["2026-09-04T19:45:51.285066+00:00", "trade", 10.15, 164.0]
["2026-09-04T19:45:51.285079+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285099+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:45:51.285103+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285104+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:45:51.285105+00:00", "trade", 10.15, 37.0]
["2026-09-04T19:45:51.285149+00:00", "trade", 10.15, 9.0]
["2026-09-04T19:45:51.285336+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285340+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:45:51.285341+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285349+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285368+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285558+00:00", "trade", 10.15, 934.0]
["2026-09-04T19:45:51.285558+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285610+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285617+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285623+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285640+00:00", "trade", 10.15, 63.0]
["2026-09-04T19:45:51.285640+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285642+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285642+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285644+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.285647+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285648+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285650+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285672+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285675+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285675+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.285675+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:45:51.285680+00:00", "trade", 10.15, 98.0]
["2026-09-04T19:45:51.285707+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.285715+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.285721+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.285736+00:00", "trade", 10.15, 206.0]
["2026-09-04T19:45:51.285741+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.285755+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.285757+00:00", "trade", 10.15, 39.0]
["2026-09-04T19:45:51.285761+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.286066+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.286223+00:00", "trade", 10.15, 493.0]
["2026-09-04T19:45:51.286224+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.286236+00:00", "trade", 10.15, 40.0]
["2026-09-04T19:45:51.286274+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:45:51.286337+00:00", "trade", 10.15, 157.0]
["2026-09-04T19:45:51.286345+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.286349+00:00", "trade", 10.15, 43.0]
["2026-09-04T19:45:51.286380+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.286451+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.286453+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:45:51.286486+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.286497+00:00", "trade", 10.15, 257.0]
["2026-09-04T19:45:51.286512+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.286543+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.286619+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.287688+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.295334+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.301909+00:00", "trade", 10.145, 37.0]
["2026-09-04T19:45:51.301910+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.301913+00:00", "trade", 10.15, 42.0]
["2026-09-04T19:45:51.301914+00:00", "trade", 10.15, 198.0]
["2026-09-04T19:45:51.301916+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:45:51.301917+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.301950+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.301957+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.301964+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.301977+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.301984+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.301991+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.301998+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.302006+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:45:51.302012+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.302013+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.302018+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:45:51.302019+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.302025+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.302032+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.302045+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.302051+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.302071+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:45:51.302072+00:00", "trade", 10.15, 83.0]
["2026-09-04T19:45:51.302072+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:45:51.302107+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:45:51.302111+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.302190+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.302424+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.302520+00:00", "trade", 10.155, 147.0]
["2026-09-04T19:45:51.302548+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.302615+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.302670+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.302748+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.302765+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.302942+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.303060+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.303113+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.303595+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.306512+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.331604+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.331728+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.503283+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:51.636567+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:52.116045+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:52.117640+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:52.118107+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:52.230277+00:00", "trade", 10.1507, 100.0]
["2026-09-04T19:45:52.711916+00:00", "trade", 10.1513, 13.0]
["2026-09-04T19:45:55.348505+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:56.401733+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:56.401758+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:56.402513+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:56.415516+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:56.418239+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:45:56.418623+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:56.419011+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:56.419116+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:56.505799+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:57.564694+00:00", "trade", 10.15, 22.0]
["2026-09-04T19:45:57.565162+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:57.867151+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:57.965877+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:45:57.966328+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:59.049864+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:59.771147+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:45:59.771200+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:01.009181+00:00", "trade", 10.1501, 1.0]
["2026-09-04T19:46:02.027501+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:46:03.853106+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:46:03.952683+00:00", "trade", 10.155, 11.0]
["2026-09-04T19:46:05.999435+00:00", "trade", 10.1504, 100.0]
["2026-09-04T19:46:06.419164+00:00", "trade", 10.1646, 23.0]
["2026-09-04T19:46:06.886486+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:46:07.128339+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:07.128366+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:07.268863+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:07.998129+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:08.005745+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:08.005771+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:09.263071+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:09.263099+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:10.397163+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:11.420282+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:46:11.435311+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:11.525663+00:00", "trade", 10.155, 400.0]
["2026-09-04T19:46:11.526246+00:00", "trade", 10.151, 42.0]
["2026-09-04T19:46:13.045715+00:00", "trade", 10.1501, 4000.0]
["2026-09-04T19:46:13.046298+00:00", "trade", 10.1501, 40.0]
["2026-09-04T19:46:15.160031+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:46:19.706724+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:46:20.343801+00:00", "trade", 10.1499, 1.0]
["2026-09-04T19:46:21.309398+00:00", "trade", 10.1509, 5.0]
["2026-09-04T19:46:21.706481+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:46:21.738209+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:46:22.005608+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:46:22.482301+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:46:23.608625+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:23.608660+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:23.609108+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:23.679880+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:46:23.692644+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:46:23.853160+00:00", "trade", 10.1501, 14.0]
["2026-09-04T19:46:24.670071+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:46:24.670074+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.670074+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:46:24.670075+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:46:24.670077+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.670078+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.670194+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:46:24.670202+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.670208+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.670218+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.670221+00:00", "trade", 10.15, 47.0]
["2026-09-04T19:46:24.670224+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.670225+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.670231+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.670233+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.670236+00:00", "trade", 10.15, 64.0]
["2026-09-04T19:46:24.670240+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.670247+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.670253+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.670309+00:00", "trade", 10.15, 88.0]
["2026-09-04T19:46:24.670437+00:00", "trade", 10.15, 236.0]
["2026-09-04T19:46:24.670457+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.670518+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.670541+00:00", "trade", 10.15, 67.0]
["2026-09-04T19:46:24.670552+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.670555+00:00", "trade", 10.15, 76.0]
["2026-09-04T19:46:24.670557+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:46:24.670557+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.670557+00:00", "trade", 10.15, 8.0]
["2026-09-04T19:46:24.670559+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.670561+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.670565+00:00", "trade", 10.15, 47.0]
["2026-09-04T19:46:24.670565+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:46:24.670572+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.670602+00:00", "trade", 10.15, 88.0]
["2026-09-04T19:46:24.670604+00:00", "trade", 10.15, 363.0]
["2026-09-04T19:46:24.670616+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:46:24.670617+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.670674+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.670697+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.670704+00:00", "trade", 10.15, 37.0]
["2026-09-04T19:46:24.670729+00:00", "trade", 10.15, 398.0]
["2026-09-04T19:46:24.670743+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.670754+00:00", "trade", 10.15, 135.0]
["2026-09-04T19:46:24.671223+00:00", "trade", 10.145, 18.0]
["2026-09-04T19:46:24.671314+00:00", "trade", 10.145, 36.0]
["2026-09-04T19:46:24.671499+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:46:24.671521+00:00", "trade", 10.1497, 100.0]
["2026-09-04T19:46:24.672169+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.673207+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.675163+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.676832+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:46:24.676912+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.682347+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.682348+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.682348+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.682350+00:00", "trade", 10.15, 198.0]
["2026-09-04T19:46:24.682375+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.682381+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.682395+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.682402+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.682409+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.682416+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:46:24.682422+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.682429+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.682435+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.682449+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.682455+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.682457+00:00", "trade", 10.15, 31.0]
["2026-09-04T19:46:24.682468+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.682481+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:46:24.682523+00:00", "trade", 10.15, 68.0]
["2026-09-04T19:46:24.682523+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:46:24.682523+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:46:24.682523+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:24.682650+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.682863+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.682874+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:46:24.682880+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.682961+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:46:24.683027+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.683085+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.683137+00:00", "trade", 10.1498, 40.0]
["2026-09-04T19:46:24.683137+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.683171+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.683273+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.683361+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.683401+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.683900+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.721759+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.782940+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.783564+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.783879+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.872411+00:00", "trade", 10.155, 3.0]
["2026-09-04T19:46:24.873561+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:24.875569+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:46:24.878935+00:00", "trade", 10.155, 9.0]
["2026-09-04T19:46:24.879691+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:25.012055+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:46:25.023163+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:46:25.192517+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:46:25.193118+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:25.203072+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:26.801024+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:26.801111+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:26.801488+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:26.801930+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:29.511915+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:32.468944+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:32.469398+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:33.718850+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:33.830271+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.366380+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.366554+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.367079+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.367103+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.367213+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.384061+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.410379+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.410385+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.410399+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.717200+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.858038+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:34.858065+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:35.310138+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:35.310160+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:35.310625+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:36.555827+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:36.555888+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:37.476114+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:37.476154+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:39.496299+00:00", "trade", 10.161, 33.0]
["2026-09-04T19:46:39.497972+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:39.498431+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:39.498446+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:39.521059+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:42.787398+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:46:44.251848+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:44.252194+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:44.252224+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:44.991569+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:44.991590+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.074997+00:00", "trade", 10.1505, 24.0]
["2026-09-04T19:46:45.075681+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.075704+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.075887+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:46:45.745529+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.746140+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.746397+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.746409+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.747682+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.832429+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.832450+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.832471+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.910623+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:46:45.911068+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:45.911154+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:46:45.911551+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:46.927701+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:46.970442+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:47.086767+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:50.009010+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:46:50.661325+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:51.403461+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:51.404806+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:51.411697+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:51.411726+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:52.274619+00:00", "trade", 10.1507, 8.0]
["2026-09-04T19:46:52.696522+00:00", "trade", 10.1604, 11.0]
["2026-09-04T19:46:54.684367+00:00", "trade", 10.1538, 6.0]
["2026-09-04T19:46:56.643268+00:00", "trade", 10.1506, 100.0]
["2026-09-04T19:46:57.585150+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:46:57.587479+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:46:57.588256+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:57.588730+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:57.630961+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:58.456651+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:58.467268+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:46:58.475631+00:00", "trade", 10.155, 15.0]
["2026-09-04T19:46:58.955352+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:59.456491+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:59.456510+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:59.456520+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:46:59.696024+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:01.456048+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:01.465896+00:00", "trade", 10.15, 17.0]
["2026-09-04T19:47:02.463570+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:02.479937+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:47:03.333002+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:03.459574+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:05.012081+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:06.578397+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:06.821583+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:08.057429+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:09.879708+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:09.879736+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:09.947674+00:00", "trade", 10.16, 4.0]
["2026-09-04T19:47:09.948548+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:10.997129+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:11.997605+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:14.349042+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:15.324445+00:00", "trade", 10.155, 70.0]
["2026-09-04T19:47:16.995488+00:00", "trade", 10.1583, 68.0]
["2026-09-04T19:47:18.311458+00:00", "trade", 10.1497, 16.0]
["2026-09-04T19:47:19.676897+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:20.055854+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:47:20.058020+00:00", "trade", 10.155, 14.0]
["2026-09-04T19:47:20.818095+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:20.818102+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:20.818555+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:20.818861+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:20.833497+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:21.728497+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:21.728524+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:21.729271+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:21.771511+00:00", "trade", 10.1506, 42.0]
["2026-09-04T19:47:21.771589+00:00", "trade", 10.155, 8.0]
["2026-09-04T19:47:23.330934+00:00", "trade", 10.1509, 1.0]
["2026-09-04T19:47:23.486308+00:00", "trade", 10.1523, 146.0]
["2026-09-04T19:47:24.068726+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:24.070520+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:24.087154+00:00", "trade", 10.1575, 10.0]
["2026-09-04T19:47:24.092209+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:24.093979+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:24.105819+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:24.158574+00:00", "trade", 10.1501, 30.0]
["2026-09-04T19:47:24.273919+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:26.456407+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:26.463488+00:00", "trade", 10.155, 49.0]
["2026-09-04T19:47:26.464563+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:26.518689+00:00", "trade", 10.1501, 9.0]
["2026-09-04T19:47:26.906415+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:29.729271+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:29.731944+00:00", "trade", 10.155, 700.0]
["2026-09-04T19:47:29.768465+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:29.769040+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:29.769059+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:29.769770+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:29.775974+00:00", "trade", 10.155, 28.0]
["2026-09-04T19:47:29.776052+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:47:29.776197+00:00", "trade", 10.155, 54.0]
["2026-09-04T19:47:29.776675+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:29.776740+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:29.777680+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:29.784113+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:29.787625+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:29.810312+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:29.817523+00:00", "trade", 10.155, 20.0]
["2026-09-04T19:47:30.665041+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:30.766800+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:31.161438+00:00", "trade", 10.1587, 1.0]
["2026-09-04T19:47:31.323620+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:31.999554+00:00", "trade", 10.155, 36.0]
["2026-09-04T19:47:32.292335+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:32.292362+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:32.292862+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:34.068668+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:34.528917+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:34.651801+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:35.283009+00:00", "trade", 10.155, 50.0]
["2026-09-04T19:47:36.667450+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:37.064655+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:37.115714+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:37.851766+00:00", "trade", 10.155, 198.0]
["2026-09-04T19:47:37.851811+00:00", "trade", 10.155, 400.0]
["2026-09-04T19:47:37.862655+00:00", "trade", 10.155, 22.0]
["2026-09-04T19:47:37.862716+00:00", "trade", 10.155, 80.0]
["2026-09-04T19:47:38.346390+00:00", "trade", 10.15, 30.0]
["2026-09-04T19:47:39.533085+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:39.714760+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:39.715075+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:39.715517+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:41.566459+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:41.566894+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:41.667490+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:41.778578+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:41.790558+00:00", "trade", 10.155, 103.0]
["2026-09-04T19:47:43.576139+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:47:43.576234+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:47:43.576687+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:43.577012+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:43.577523+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:43.680066+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:43.680524+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:45.129449+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:47:46.996852+00:00", "trade", 10.155, 50.0]
["2026-09-04T19:47:49.815972+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:49.826535+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.724764+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.725973+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.915364+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:52.915677+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:52.915751+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.915758+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.915765+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:47:52.915770+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:47:52.915770+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.915773+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:52.915776+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:52.915801+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:52.915804+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:47:52.915815+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:52.915840+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:52.915883+00:00", "trade", 10.155, 198.0]
["2026-09-04T19:47:52.916133+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.916155+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:52.916209+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.916228+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.916236+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.916245+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.916256+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.916294+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.916319+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.916978+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.917108+00:00", "trade", 10.155, 20.0]
["2026-09-04T19:47:52.917431+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:52.917891+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:47:52.958836+00:00", "trade", 10.1513, 15.0]
["2026-09-04T19:47:53.247881+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:47:53.437298+00:00", "trade", 10.15, 28.0]
["2026-09-04T19:47:53.438002+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:54.263953+00:00", "trade", 10.1577, 18.0]
["2026-09-04T19:47:54.433747+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:54.434193+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:54.773640+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:54.974858+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:47:55.458679+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:47:55.459070+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:55.459206+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:56.466923+00:00", "trade", 10.1577, 44.0]
["2026-09-04T19:47:56.475838+00:00", "trade", 10.1545, 3.0]
["2026-09-04T19:47:56.479099+00:00", "trade", 10.15, 48.0]
["2026-09-04T19:47:57.647349+00:00", "trade", 10.15, 89.0]
["2026-09-04T19:47:57.684043+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:47:57.707834+00:00", "trade", 10.1544, 200.0]
["2026-09-04T19:47:57.741610+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:47:57.742392+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:57.793578+00:00", "trade", 10.1513, 50.0]
["2026-09-04T19:47:58.467203+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:47:58.879479+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:58.879931+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:59.035155+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:59.872908+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:59.872915+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:47:59.873020+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:00.843562+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:00.944823+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:02.937285+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:03.007071+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:03.336530+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:03.337467+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:04.522225+00:00", "trade", 10.1543, 100.0]
["2026-09-04T19:48:05.460080+00:00", "trade", 10.1499, 200.0]
["2026-09-04T19:48:05.581475+00:00", "trade", 10.155, 1000.0]
["2026-09-04T19:48:05.691623+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:05.692200+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:05.856373+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:06.018053+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:09.130189+00:00", "trade", 10.1522, 500.0]
["2026-09-04T19:48:09.131599+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:10.346019+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:11.453186+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:12.366078+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:13.430914+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:14.081333+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:14.762756+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:14.965009+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:14.965033+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:14.965470+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:15.137186+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:15.149764+00:00", "trade", 10.1541, 1.0]
["2026-09-04T19:48:15.152798+00:00", "trade", 10.155, 17.0]
["2026-09-04T19:48:15.645023+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:16.333709+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:16.334170+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:16.658323+00:00", "trade", 10.1501, 100.0]
["2026-09-04T19:48:17.260960+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:48:17.268095+00:00", "trade", 10.155, 198.0]
["2026-09-04T19:48:20.069638+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:21.327933+00:00", "trade", 10.1575, 55.0]
["2026-09-04T19:48:21.780404+00:00", "trade", 10.1545, 95.0]
["2026-09-04T19:48:22.467793+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:48:22.467903+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:48:22.468603+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:23.027021+00:00", "trade", 10.1501, 1.0]
["2026-09-04T19:48:24.848132+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:25.041823+00:00", "trade", 10.1545, 5.0]
["2026-09-04T19:48:25.742579+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:26.755552+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:27.055439+00:00", "trade", 10.155, 50.0]
["2026-09-04T19:48:27.056144+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:27.056606+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:27.742273+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:27.742716+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:28.862822+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:28.863405+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:48:28.863869+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:31.464751+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:31.485288+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:32.888475+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:32.888703+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:32.888857+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:32.888931+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:32.889241+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:33.088158+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:33.116362+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:33.887597+00:00", "trade", 10.155, 8.0]
["2026-09-04T19:48:34.591057+00:00", "trade", 10.1545, 200.0]
["2026-09-04T19:48:34.709667+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:34.801001+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:48:36.200933+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:37.745057+00:00", "trade", 10.155, 15.0]
["2026-09-04T19:48:37.746680+00:00", "trade", 10.1501, 1472.0]
["2026-09-04T19:48:37.764015+00:00", "trade", 10.155, 441.0]
["2026-09-04T19:48:38.338279+00:00", "trade", 10.1543, 50.0]
["2026-09-04T19:48:38.828951+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:48:38.936853+00:00", "trade", 10.1501, 23.0]
["2026-09-04T19:48:41.494529+00:00", "trade", 10.1538, 29.0]
["2026-09-04T19:48:41.514223+00:00", "trade", 10.1501, 1.0]
["2026-09-04T19:48:41.832432+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:44.048181+00:00", "trade", 10.155, 36.0]
["2026-09-04T19:48:44.049254+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:47.728574+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:47.729061+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:47.729070+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:47.766471+00:00", "trade", 10.155, 52.0]
["2026-09-04T19:48:47.766664+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:47.766705+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:47.766710+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:47.769417+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:47.770074+00:00", "trade", 10.155, 98.0]
["2026-09-04T19:48:47.770139+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:47.774903+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:47.778502+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:47.779599+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:47.780348+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:47.780552+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:47.787916+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:47.806309+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:48.001151+00:00", "trade", 10.16, 50.0]
["2026-09-04T19:48:48.001850+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:48.124108+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:48.124607+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:49.209319+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:49.361742+00:00", "trade", 10.159, 100.0]
["2026-09-04T19:48:49.482267+00:00", "trade", 10.1523, 1.0]
["2026-09-04T19:48:49.483122+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:49.531573+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:50.397306+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:53.332510+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:53.358094+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:53.436936+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:53.753752+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:54.084141+00:00", "trade", 10.1509, 1.0]
["2026-09-04T19:48:54.085150+00:00", "trade", 10.155, 167.0]
["2026-09-04T19:48:54.085360+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:54.085703+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:54.085966+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:54.155370+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:54.155557+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:54.155884+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:54.156258+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:48:54.197676+00:00", "trade", 10.155, 79.0]
["2026-09-04T19:48:54.198032+00:00", "trade", 10.155, 21.0]
["2026-09-04T19:48:54.450085+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:54.759125+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:54.759453+00:00", "trade", 10.16, 58.0]
["2026-09-04T19:48:54.759845+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:54.759872+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:54.759888+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:55.396884+00:00", "trade", 10.159, 200.0]
["2026-09-04T19:48:55.454291+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:55.454311+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:55.454753+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:56.015833+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:56.089212+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:48:56.089653+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:03.833878+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:49:03.833891+00:00", "trade", 10.16, 80.0]
["2026-09-04T19:49:03.833896+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:49:03.833901+00:00", "trade", 10.16, 33.0]
["2026-09-04T19:49:03.833912+00:00", "trade", 10.16, 76.0]
["2026-09-04T19:49:03.834366+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:03.834461+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:03.847790+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:03.870898+00:00", "trade", 10.155, 20.0]
["2026-09-04T19:49:04.198629+00:00", "trade", 10.159, 100.0]
["2026-09-04T19:49:04.452487+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:04.908943+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:49:06.177829+00:00", "trade", 10.155, 50.0]
["2026-09-04T19:49:06.178516+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.178634+00:00", "trade", 10.155, 50.0]
["2026-09-04T19:49:06.178690+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.179368+00:00", "trade", 10.155, 30.0]
["2026-09-04T19:49:06.180074+00:00", "trade", 10.155, 20.0]
["2026-09-04T19:49:06.190165+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.190192+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.190907+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.191105+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.191130+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.761027+00:00", "trade", 10.1541, 10.0]
["2026-09-04T19:49:06.777694+00:00", "trade", 10.155, 300.0]
["2026-09-04T19:49:06.947513+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.947519+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.947533+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.947545+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.947548+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:49:06.947552+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.947553+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:06.948014+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.948023+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.948035+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:06.957963+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:08.433999+00:00", "trade", 10.1541, 10.0]
["2026-09-04T19:49:08.836310+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:49:09.169786+00:00", "trade", 10.1544, 400.0]
["2026-09-04T19:49:09.473228+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:09.473251+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:09.473266+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:49:09.473719+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:09.473930+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:09.568092+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:09.724561+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:09.766180+00:00", "trade", 10.1544, 30.0]
["2026-09-04T19:49:09.989717+00:00", "trade", 10.1515, 100.0]
["2026-09-04T19:49:10.139278+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:10.157416+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:49:10.165129+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:10.165521+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:10.165850+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:10.175905+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:10.364834+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:49:11.009688+00:00", "trade", 10.1515, 1.0]
["2026-09-04T19:49:11.887750+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:49:11.911019+00:00", "trade", 10.1513, 18.0]
["2026-09-04T19:49:14.369048+00:00", "trade", 10.1516, 100.0]
["2026-09-04T19:49:14.387327+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:20.078858+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:49:20.078895+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:20.079623+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:20.080911+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:20.116849+00:00", "trade", 10.1544, 100.0]
["2026-09-04T19:49:24.360667+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:24.361078+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:24.361384+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:24.371511+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:26.451946+00:00", "trade", 10.1541, 200.0]
["2026-09-04T19:49:26.612366+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:26.614480+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:28.069588+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:49:28.069818+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:49:28.069990+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:28.515983+00:00", "trade", 10.155, 300.0]
["2026-09-04T19:49:30.445318+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:49:30.445395+00:00", "trade", 10.15, 13.0]
["2026-09-04T19:49:30.445396+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.445398+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:49:30.445399+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:49:30.445402+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:49:30.445408+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.445408+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:49:30.445408+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:49:30.445408+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:49:30.445410+00:00", "trade", 10.15, 42.0]
["2026-09-04T19:49:30.445428+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:49:30.445485+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:30.445499+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:30.445521+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:49:30.445528+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:49:30.445535+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:49:30.445541+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:49:30.445554+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:49:30.445561+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:49:30.445643+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:49:30.445681+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.445684+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.445685+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.445687+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:49:30.445688+00:00", "trade", 10.15, 9.0]
["2026-09-04T19:49:30.445692+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.445695+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.445700+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:49:30.445704+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.445711+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446000+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446001+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:49:30.446015+00:00", "trade", 10.15, 67.0]
["2026-09-04T19:49:30.446017+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:49:30.446017+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:49:30.446018+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:49:30.446023+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446025+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446028+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446028+00:00", "trade", 10.15, 71.0]
["2026-09-04T19:49:30.446028+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:49:30.446029+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446032+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446035+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446035+00:00", "trade", 10.15, 72.0]
["2026-09-04T19:49:30.446036+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446040+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446044+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446062+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:49:30.446077+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446082+00:00", "trade", 10.15, 45.0]
["2026-09-04T19:49:30.446086+00:00", "trade", 10.15, 42.0]
["2026-09-04T19:49:30.446090+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:49:30.446095+00:00", "trade", 10.15, 54.0]
["2026-09-04T19:49:30.446095+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446100+00:00", "trade", 10.15, 53.0]
["2026-09-04T19:49:30.446108+00:00", "trade", 10.15, 27.0]
["2026-09-04T19:49:30.446136+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.446137+00:00", "trade", 10.15, 500.0]
["2026-09-04T19:49:30.446147+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.446174+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:49:30.446228+00:00", "trade", 10.15, 198.0]
["2026-09-04T19:49:30.446274+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.446312+00:00", "trade", 10.15, 302.0]
["2026-09-04T19:49:30.446342+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.446376+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.446383+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.446412+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.446547+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.446607+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.446698+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.446849+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.447005+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.447097+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.447331+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:49:30.447331+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.451836+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:49:30.453700+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:49:30.454385+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:30.461552+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:30.480720+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.487741+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:30.499875+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:30.499908+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:30.500378+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.502958+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:30.507598+00:00", "trade", 10.15, 136.0]
["2026-09-04T19:49:30.508240+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.508255+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.508276+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.508283+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.508313+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.508334+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.508348+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.508791+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.508821+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.541779+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:49:30.541809+00:00", "trade", 10.145, 15.0]
["2026-09-04T19:49:30.542490+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.542499+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.542550+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.543185+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.546924+00:00", "trade", 10.1401, 9.0]
["2026-09-04T19:49:30.610644+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.611186+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.611189+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.615954+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.693285+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:30.694032+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.775357+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:49:30.775728+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.775750+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.776444+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.776642+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.776654+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.776666+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.776900+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.777140+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.802032+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.897264+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:30.897271+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:31.048142+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:31.115758+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:31.116282+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:32.130202+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:32.154912+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:33.087210+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:33.087321+00:00", "trade", 10.149, 200.0]
["2026-09-04T19:49:33.087593+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:33.088033+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:33.088041+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:33.088485+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:33.088496+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:33.388851+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:33.389363+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:33.631269+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:34.190354+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:35.295633+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:35.581515+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:35.679020+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:36.364024+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:36.673653+00:00", "trade", 10.1516, 2.0]
["2026-09-04T19:49:37.068196+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:37.148664+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:37.148687+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:37.148867+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:37.657540+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:37.658230+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:37.659098+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:37.659107+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:37.691897+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:37.781190+00:00", "trade", 10.152, 43.0]
["2026-09-04T19:49:38.125674+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:38.126148+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:38.943603+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:38.943611+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:38.944086+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:38.944492+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:38.991953+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:39.139456+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:39.933813+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:40.477205+00:00", "trade", 10.145, 400.0]
["2026-09-04T19:49:40.477249+00:00", "trade", 10.145, 198.0]
["2026-09-04T19:49:40.477739+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:40.481452+00:00", "trade", 10.145, 102.0]
["2026-09-04T19:49:40.487879+00:00", "trade", 10.145, 37.0]
["2026-09-04T19:49:40.487882+00:00", "trade", 10.145, 37.0]
["2026-09-04T19:49:40.488632+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:40.488640+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:40.489089+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:40.489392+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:40.511848+00:00", "trade", 10.145, 13.0]
["2026-09-04T19:49:40.512238+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:40.539997+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:40.541002+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:49:40.803943+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:41.667787+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:41.986529+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:42.279105+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:42.279567+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:42.450218+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:43.157662+00:00", "trade", 10.1515, 49.0]
["2026-09-04T19:49:43.751564+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:44.375879+00:00", "trade", 10.1518, 10.0]
["2026-09-04T19:49:44.815115+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:44.818965+00:00", "trade", 10.1518, 200.0]
["2026-09-04T19:49:44.822908+00:00", "trade", 10.1518, 40.0]
["2026-09-04T19:49:45.082841+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:47.120699+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:48.043140+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:48.205778+00:00", "trade", 10.1515, 1.0]
["2026-09-04T19:49:48.206571+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:49.757864+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:49:49.931114+00:00", "trade", 10.1507, 1.0]
["2026-09-04T19:49:50.258257+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:50.258718+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:50.619366+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:50.700378+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:51.581901+00:00", "trade", 10.145, 40.0]
["2026-09-04T19:49:54.367805+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:49:55.537192+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:58.140816+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:58.910438+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:58.950705+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:58.950712+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:59.031187+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:59.054867+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:59.457424+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:49:59.783615+00:00", "trade", 10.1512, 28.0]
["2026-09-04T19:50:00.008669+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:50:00.008670+00:00", "trade", 10.15, 27.0]
["2026-09-04T19:50:00.008673+00:00", "trade", 10.15, 89.0]
["2026-09-04T19:50:00.008673+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:50:00.008678+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:50:00.008678+00:00", "trade", 10.15, 80.0]
["2026-09-04T19:50:00.008680+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:50:00.008681+00:00", "trade", 10.15, 55.0]
["2026-09-04T19:50:00.008686+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:50:00.008686+00:00", "trade", 10.15, 35.0]
["2026-09-04T19:50:00.008688+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:50:00.008688+00:00", "trade", 10.15, 52.0]
["2026-09-04T19:50:00.008691+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.008699+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.008785+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.008793+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.008802+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.008810+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.008937+00:00", "trade", 10.15, 37.0]
["2026-09-04T19:50:00.008939+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:50:00.008942+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.008947+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:50:00.008952+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.008957+00:00", "trade", 10.15, 183.0]
["2026-09-04T19:50:00.008964+00:00", "trade", 10.15, 28.0]
["2026-09-04T19:50:00.008975+00:00", "trade", 10.15, 189.0]
["2026-09-04T19:50:00.008978+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.009148+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:50:00.009369+00:00", "trade", 10.15, 8.0]
["2026-09-04T19:50:00.009373+00:00", "trade", 10.15, 54.0]
["2026-09-04T19:50:00.009373+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:50:00.009373+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:50:00.009375+00:00", "trade", 10.15, 60.0]
["2026-09-04T19:50:00.009388+00:00", "trade", 10.15, 40.0]
["2026-09-04T19:50:00.009388+00:00", "trade", 10.15, 53.0]
["2026-09-04T19:50:00.009601+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.009823+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:50:00.009841+00:00", "trade", 10.15, 68.0]
["2026-09-04T19:50:00.009854+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:50:00.009885+00:00", "trade", 10.15, 68.0]
["2026-09-04T19:50:00.009957+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.009966+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.009994+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.010123+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.010226+00:00", "trade", 10.15, 31.0]
["2026-09-04T19:50:00.010419+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:50:00.010497+00:00", "trade", 10.15, 31.0]
["2026-09-04T19:50:00.011189+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.013768+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.014046+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:50:00.014328+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:50:00.019903+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.020530+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.036379+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.063749+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.064119+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.075504+00:00", "trade", 10.1501, 15.0]
["2026-09-04T19:50:00.128051+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.226577+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.474295+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.475306+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.475397+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.512317+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.616759+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.667839+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.732222+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.752086+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.878434+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:00.947968+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.010205+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.080865+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.080888+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.082883+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.088742+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.091031+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.095708+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.148530+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.156186+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.165350+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.166769+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.225201+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:01.889293+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.223085+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.535218+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:02.535486+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.535920+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.535961+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.535970+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.536004+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.536481+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.536946+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.537508+00:00", "trade", 10.15, 49.0]
["2026-09-04T19:50:02.538191+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.539340+00:00", "trade", 10.15, 9.0]
["2026-09-04T19:50:02.724645+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.733448+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.734105+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:02.892406+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:03.028518+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:03.029195+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:03.054601+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:03.173172+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:03.173835+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:03.682818+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:03.919552+00:00", "trade", 10.1514, 100.0]
["2026-09-04T19:50:04.591902+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:50:04.591942+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:04.592531+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:04.592582+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:04.592601+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:04.592613+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:04.592951+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:04.593071+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:04.772011+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:04.773921+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:04.928555+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:04.929013+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.012651+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.413195+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.663770+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.738794+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.738813+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.768539+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.798390+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.798412+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.798869+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.817267+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.845542+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.887755+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.888492+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:05.928153+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:06.042497+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:06.154569+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:06.279318+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:06.782586+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:06.786580+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:09.110723+00:00", "trade", 10.1513, 400.0]
["2026-09-04T19:50:10.110088+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:10.110562+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:10.115857+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:10.669407+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:11.063192+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:11.063814+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:11.122406+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.051174+00:00", "trade", 10.1514, 4.0]
["2026-09-04T19:50:12.053295+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:50:12.053520+00:00", "trade", 10.155, 7.0]
["2026-09-04T19:50:12.053728+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:50:12.732235+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.732603+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:12.732611+00:00", "trade", 10.155, 300.0]
["2026-09-04T19:50:12.732673+00:00", "trade", 10.16, 21.0]
["2026-09-04T19:50:12.733010+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.733036+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:12.733078+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.733103+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.733126+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.733152+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.733271+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.733358+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.733406+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:50:12.733597+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.733815+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.733829+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.734141+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.734153+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.734592+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.734864+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.744296+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.744337+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:12.772149+00:00", "trade", 10.155, 36.0]
["2026-09-04T19:50:12.772199+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:12.772553+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:12.788339+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:12.788339+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:12.788527+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:12.834018+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:13.420791+00:00", "trade", 10.1515, 100.0]
["2026-09-04T19:50:13.445115+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:13.446426+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:13.446892+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:13.547736+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:13.604754+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:13.707118+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:14.198321+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:14.386462+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:14.387075+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:14.491458+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:15.099803+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:15.100266+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:15.100762+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:15.127514+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:16.021702+00:00", "trade", 10.1498, 2.0]
["2026-09-04T19:50:17.081177+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:17.539307+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:17.540024+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:19.229513+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:19.505813+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:19.512009+00:00", "trade", 10.15, 300.0]
["2026-09-04T19:50:20.242694+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:20.294893+00:00", "trade", 10.155, 9.0]
["2026-09-04T19:50:20.966705+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:20.967104+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:20.967166+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:20.967481+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:21.233269+00:00", "trade", 10.1498, 200.0]
["2026-09-04T19:50:21.249574+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:21.249766+00:00", "trade", 10.155, 62.0]
["2026-09-04T19:50:24.313641+00:00", "trade", 10.1515, 33.0]
["2026-09-04T19:50:24.704993+00:00", "trade", 10.1516, 19.0]
["2026-09-04T19:50:26.890521+00:00", "trade", 10.1501, 32.0]
["2026-09-04T19:50:27.503348+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:27.503375+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:27.504100+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:27.504583+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:29.444471+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:29.444820+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:29.445229+00:00", "trade", 10.16, 66.0]
["2026-09-04T19:50:29.445232+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:50:29.445302+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:29.445689+00:00", "trade", 10.155, 18.0]
["2026-09-04T19:50:29.445700+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:29.446126+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:29.506861+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:29.599321+00:00", "trade", 10.16, 4.0]
["2026-09-04T19:50:29.895651+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:29.896093+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:30.003935+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:30.107475+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:30.398197+00:00", "trade", 10.159, 200.0]
["2026-09-04T19:50:30.677023+00:00", "trade", 10.15, 36.0]
["2026-09-04T19:50:31.094699+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:31.094844+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:31.097354+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:31.146502+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:33.081288+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:34.577283+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:50:34.730457+00:00", "trade", 10.1513, 29.0]
["2026-09-04T19:50:34.762122+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:50:34.794626+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:35.664426+00:00", "trade", 10.155, 400.0]
["2026-09-04T19:50:35.674539+00:00", "trade", 10.155, 400.0]
["2026-09-04T19:50:36.675562+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:36.725874+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:38.234315+00:00", "trade", 10.155, 50.0]
["2026-09-04T19:50:38.739115+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:39.001370+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:39.048857+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:39.051346+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:39.101598+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:39.434611+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:39.532864+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:50:40.028678+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:40.048934+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:50:41.569926+00:00", "trade", 10.1516, 100.0]
["2026-09-04T19:50:41.722305+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:41.930875+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:41.957891+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:45.771198+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:50:46.518765+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:50:47.107218+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:47.107221+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:50:47.107221+00:00", "trade", 10.16, 50.0]
["2026-09-04T19:50:47.107222+00:00", "trade", 10.16, 13.0]
["2026-09-04T19:50:47.107223+00:00", "trade", 10.16, 13.0]
["2026-09-04T19:50:47.107230+00:00", "trade", 10.16, 13.0]
["2026-09-04T19:50:47.107230+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:50:47.107230+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:50:47.107231+00:00", "trade", 10.16, 68.0]
["2026-09-04T19:50:47.107234+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:47.107238+00:00", "trade", 10.16, 1000.0]
["2026-09-04T19:50:47.107255+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:47.107261+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:47.107275+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:47.107311+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:47.107317+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:47.107324+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:47.107474+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:47.107493+00:00", "trade", 10.16, 50.0]
["2026-09-04T19:50:47.107497+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:50:47.107502+00:00", "trade", 10.16, 180.0]
["2026-09-04T19:50:47.107503+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:50:47.107703+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:50:47.107707+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:50:47.107718+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107734+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107741+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107747+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107761+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107768+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107775+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107782+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107788+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107802+00:00", "trade", 10.16, 18.0]
["2026-09-04T19:50:47.107804+00:00", "trade", 10.16, 6.0]
["2026-09-04T19:50:47.107804+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:50:47.107811+00:00", "trade", 10.16, 50.0]
["2026-09-04T19:50:47.107811+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:50:47.107811+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:50:47.107855+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:50:47.107911+00:00", "trade", 10.16, 28.0]
["2026-09-04T19:50:47.107922+00:00", "trade", 10.16, 300.0]
["2026-09-04T19:50:47.107927+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:50:47.107951+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107975+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:50:47.107996+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:50:47.108006+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:50:47.108009+00:00", "trade", 10.16, 50.0]
["2026-09-04T19:50:47.108016+00:00", "trade", 10.16, 3.0]
["2026-09-04T19:50:47.108024+00:00", "trade", 10.16, 47.0]
["2026-09-04T19:50:47.108060+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.108368+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:50:47.108466+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.108469+00:00", "trade", 10.16, 50.0]
["2026-09-04T19:50:47.108551+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.108835+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.108861+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.108912+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.120953+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.135706+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:50:47.259733+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.260198+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.260658+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.261151+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.261168+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.408829+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.409322+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.409361+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.409381+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.409470+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.409959+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:47.409973+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:48.187917+00:00", "trade", 10.165, 81.0]
["2026-09-04T19:50:48.188502+00:00", "trade", 10.165, 5.0]
["2026-09-04T19:50:48.655693+00:00", "trade", 10.1529, 100.0]
["2026-09-04T19:50:48.964194+00:00", "trade", 10.165, 4.0]
["2026-09-04T19:50:48.987917+00:00", "trade", 10.165, 5.0]
["2026-09-04T19:50:49.224919+00:00", "trade", 10.1524, 100.0]
["2026-09-04T19:50:49.349246+00:00", "trade", 10.165, 2.0]
["2026-09-04T19:50:49.538801+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:49.539265+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:49.739432+00:00", "trade", 10.165, 2.0]
["2026-09-04T19:50:49.955786+00:00", "trade", 10.1517, 100.0]
["2026-09-04T19:50:49.963567+00:00", "trade", 10.1517, 78.0]
["2026-09-04T19:50:50.039433+00:00", "trade", 10.165, 2.0]
["2026-09-04T19:50:50.408498+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:50.409111+00:00", "trade", 10.165, 2.0]
["2026-09-04T19:50:50.549440+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:50.549856+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:51.519280+00:00", "trade", 10.165, 9.0]
["2026-09-04T19:50:51.574481+00:00", "trade", 10.17, 3.0]
["2026-09-04T19:50:51.574485+00:00", "trade", 10.17, 2.0]
["2026-09-04T19:50:51.574924+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:51.574930+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:51.574938+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:51.575771+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:51.576242+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:51.817218+00:00", "trade", 10.1517, 91.0]
["2026-09-04T19:50:52.230541+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:52.563159+00:00", "trade", 10.165, 5.0]
["2026-09-04T19:50:52.617132+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:53.015336+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.212774+00:00", "trade", 10.1557, 19.0]
["2026-09-04T19:50:54.213175+00:00", "trade", 10.1542, 46.0]
["2026-09-04T19:50:54.389035+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.403177+00:00", "trade", 10.1533, 34.0]
["2026-09-04T19:50:54.403860+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.405266+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.415832+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.653048+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.653198+00:00", "trade", 10.17, 32.0]
["2026-09-04T19:50:54.653199+00:00", "trade", 10.17, 600.0]
["2026-09-04T19:50:54.653200+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:50:54.653202+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:50:54.653206+00:00", "trade", 10.17, 14.0]
["2026-09-04T19:50:54.653206+00:00", "trade", 10.17, 50.0]
["2026-09-04T19:50:54.653226+00:00", "trade", 10.17, 6.0]
["2026-09-04T19:50:54.653232+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:50:54.653241+00:00", "trade", 10.17, 98.0]
["2026-09-04T19:50:54.653298+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.653305+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.653311+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.653318+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.653597+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.653653+00:00", "trade", 10.17, 13.0]
["2026-09-04T19:50:54.653654+00:00", "trade", 10.17, 120.0]
["2026-09-04T19:50:54.653689+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:50:54.653690+00:00", "trade", 10.17, 6.0]
["2026-09-04T19:50:54.653717+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:50:54.653718+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:50:54.653733+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:50:54.653801+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:50:54.653820+00:00", "trade", 10.17, 56.0]
["2026-09-04T19:50:54.653851+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.653870+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.653877+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.653884+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.653891+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.653919+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.654038+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.654194+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.654216+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.654250+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.654275+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.654529+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.656282+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.658097+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.658808+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.660758+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:50:54.662178+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:50:54.662233+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:50:54.662342+00:00", "trade", 10.175, 23.0]
["2026-09-04T19:50:54.662630+00:00", "trade", 10.18, 4.0]
["2026-09-04T19:50:54.662697+00:00", "trade", 10.18, 96.0]
["2026-09-04T19:50:54.662914+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.663033+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.663302+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:50:54.663326+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:50:54.666806+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.666807+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:50:54.666808+00:00", "trade", 10.18, 38.0]
["2026-09-04T19:50:54.666810+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:50:54.666811+00:00", "trade", 10.18, 300.0]
["2026-09-04T19:50:54.666814+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:50:54.666867+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.666873+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.666880+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:50:54.666880+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.666882+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:50:54.666883+00:00", "trade", 10.18, 120.0]
["2026-09-04T19:50:54.666884+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:50:54.666887+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:50:54.666915+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.666922+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.666928+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.666935+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.666956+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.666961+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.667035+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.667105+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.667173+00:00", "trade", 10.175, 400.0]
["2026-09-04T19:50:54.667180+00:00", "trade", 10.18, 5.0]
["2026-09-04T19:50:54.667182+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.667189+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.667196+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:50:54.667197+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:50:54.667209+00:00", "trade", 10.18, 95.0]
["2026-09-04T19:50:54.667211+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:50:54.667211+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:50:54.667212+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:50:54.667261+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:50:54.667288+00:00", "trade", 10.18, 18.0]
["2026-09-04T19:50:54.667288+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667344+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667346+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667399+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667406+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667422+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667485+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667514+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667525+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667553+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667612+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667720+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667732+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667732+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667739+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667821+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667828+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667843+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667965+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.667989+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.668037+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.668069+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.668164+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.668458+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.668678+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.668758+00:00", "trade", 10.185, 198.0]
["2026-09-04T19:50:54.668770+00:00", "trade", 10.185, 198.0]
["2026-09-04T19:50:54.668858+00:00", "trade", 10.185, 198.0]
["2026-09-04T19:50:54.668924+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.669213+00:00", "trade", 10.185, 300.0]
["2026-09-04T19:50:54.669434+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:50:54.674974+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.719519+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.719973+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.801149+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.801600+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:54.801655+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:55.077921+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:55.082046+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:55.082072+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:55.082885+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:55.428325+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:55.428774+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:55.429533+00:00", "trade", 10.185, 2.0]
["2026-09-04T19:50:55.584548+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:55.629510+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:55.630053+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:56.289957+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:56.290623+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:56.513158+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:56.667812+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:56.933850+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:57.133721+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:57.233875+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:57.433729+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:57.633690+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:57.833749+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:50:58.001693+00:00", "trade", 10.185, 5.0]
["2026-09-04T19:50:59.083177+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:50:59.083664+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:50:59.084239+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:59.084704+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:59.092695+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:59.591713+00:00", "trade", 10.19, 2.0]
["2026-09-04T19:50:59.593891+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:59.594252+00:00", "trade", 10.19, 15.0]
["2026-09-04T19:50:59.594945+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:50:59.817569+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:00.554745+00:00", "trade", 10.153, 13.0]
["2026-09-04T19:51:01.846622+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:51:01.847301+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:01.847320+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:01.847332+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:02.022271+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:02.127147+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:02.233771+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:02.334634+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:02.334636+00:00", "trade", 10.185, 198.0]
["2026-09-04T19:51:02.334674+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:51:02.335089+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:02.335562+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:02.402337+00:00", "trade", 10.185, 300.0]
["2026-09-04T19:51:02.402399+00:00", "trade", 10.185, 202.0]
["2026-09-04T19:51:02.402722+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.400774+00:00", "trade", 10.19, 200.0]
["2026-09-04T19:51:03.400775+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.401216+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.401241+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.401254+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.401266+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.401657+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.413790+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.414301+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.631779+00:00", "trade", 10.185, 50.0]
["2026-09-04T19:51:03.632481+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.656251+00:00", "trade", 10.189, 100.0]
["2026-09-04T19:51:03.656770+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.656999+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:03.657446+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:04.181305+00:00", "trade", 10.1682, 3.0]
["2026-09-04T19:51:04.228696+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:04.239860+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:04.493584+00:00", "trade", 10.19, 27.0]
["2026-09-04T19:51:04.493587+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:04.494045+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:04.494137+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:04.538857+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:05.085977+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:05.095537+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:05.096226+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:05.096235+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:05.096247+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:05.159245+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:05.159714+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:05.397409+00:00", "trade", 10.189, 200.0]
["2026-09-04T19:51:05.398106+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:05.524660+00:00", "trade", 10.1535, 14.0]
["2026-09-04T19:51:05.949997+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:06.021312+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:06.050416+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:06.120559+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:06.121277+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:07.468381+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:09.017094+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:51:09.018614+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:09.018653+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:09.077694+00:00", "trade", 10.185, 18.0]
["2026-09-04T19:51:09.078364+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:09.078849+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:10.677943+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:11.361073+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:11.361100+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:11.361762+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:11.361814+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:11.836587+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:51:12.445020+00:00", "trade", 10.1884, 1.0]
["2026-09-04T19:51:12.711776+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:13.090410+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:13.093095+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:13.535269+00:00", "trade", 10.1884, 5.0]
["2026-09-04T19:51:13.694908+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:51:14.338197+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:51:15.087093+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:15.434533+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:15.654444+00:00", "trade", 10.185, 1.0]
["2026-09-04T19:51:15.821997+00:00", "trade", 10.1813, 20.0]
["2026-09-04T19:51:18.287524+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:18.287551+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:18.288295+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:18.288705+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:18.498569+00:00", "trade", 10.1574, 12.0]
["2026-09-04T19:51:19.354708+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:19.548588+00:00", "trade", 10.185, 198.0]
["2026-09-04T19:51:19.548747+00:00", "trade", 10.185, 2.0]
["2026-09-04T19:51:23.642981+00:00", "trade", 10.171, 300.0]
["2026-09-04T19:51:26.195946+00:00", "trade", 10.1537, 11.0]
["2026-09-04T19:51:26.568027+00:00", "trade", 10.19, 2.0]
["2026-09-04T19:51:26.604962+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:26.621856+00:00", "trade", 10.19, 200.0]
["2026-09-04T19:51:26.622124+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:51:27.021251+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:27.529038+00:00", "trade", 10.185, 300.0]
["2026-09-04T19:51:27.529833+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:27.530315+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:27.592462+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:29.297731+00:00", "trade", 10.185, 340.0]
["2026-09-04T19:51:29.298578+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:30.335059+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:51:31.655351+00:00", "trade", 10.1887, 1.0]
["2026-09-04T19:51:32.446570+00:00", "trade", 10.185, 17.0]
["2026-09-04T19:51:32.931928+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:51:32.932286+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:33.537153+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:51:33.909771+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:33.910570+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:33.910589+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:35.897459+00:00", "trade", 10.185, 11.0]
["2026-09-04T19:51:36.038191+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:51:36.039327+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:36.039333+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:38.581339+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:38.964460+00:00", "trade", 10.1665, 2.0]
["2026-09-04T19:51:40.104408+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.104571+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:51:40.104680+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.104687+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.104700+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:51:40.104715+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.104901+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.104973+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.105056+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.105125+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.105362+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.105488+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.256692+00:00", "trade", 10.19, 2.0]
["2026-09-04T19:51:40.637994+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:40.993678+00:00", "trade", 10.1544, 11.0]
["2026-09-04T19:51:41.368141+00:00", "trade", 10.185, 71.0]
["2026-09-04T19:51:41.368923+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:42.158385+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:51:43.068103+00:00", "trade", 10.1729, 400.0]
["2026-09-04T19:51:43.544072+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:51:43.661236+00:00", "trade", 10.1801, 24.0]
["2026-09-04T19:51:45.094128+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:45.094603+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:45.310019+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:45.971822+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:45.981291+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:51:45.981822+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:45.982054+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:45.992055+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:46.072308+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:46.081330+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:46.259472+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:46.408630+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:46.409012+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:51:46.410735+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:46.945475+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:47.069214+00:00", "trade", 10.1561, 300.0]
["2026-09-04T19:51:47.269226+00:00", "trade", 10.1756, 2.0]
["2026-09-04T19:51:49.065759+00:00", "trade", 10.19, 4.0]
["2026-09-04T19:51:49.792572+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.792728+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:51:49.792740+00:00", "trade", 10.185, 198.0]
["2026-09-04T19:51:49.792740+00:00", "trade", 10.185, 2.0]
["2026-09-04T19:51:49.792740+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:51:49.792762+00:00", "trade", 10.185, 198.0]
["2026-09-04T19:51:49.792824+00:00", "trade", 10.185, 198.0]
["2026-09-04T19:51:49.793096+00:00", "trade", 10.185, 18.0]
["2026-09-04T19:51:49.793103+00:00", "trade", 10.185, 182.0]
["2026-09-04T19:51:49.798099+00:00", "trade", 10.185, 50.0]
["2026-09-04T19:51:49.798921+00:00", "trade", 10.185, 50.0]
["2026-09-04T19:51:49.799272+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:51:49.799272+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.799274+00:00", "trade", 10.19, 52.0]
["2026-09-04T19:51:49.799276+00:00", "trade", 10.19, 10.0]
["2026-09-04T19:51:49.799277+00:00", "trade", 10.19, 138.0]
["2026-09-04T19:51:49.799293+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.799300+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.799314+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.799334+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.799920+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.800027+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.800076+00:00", "trade", 10.19, 16.0]
["2026-09-04T19:51:49.800120+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:51:49.800435+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.800582+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.800721+00:00", "trade", 10.185, 50.0]
["2026-09-04T19:51:49.801006+00:00", "trade", 10.185, 50.0]
["2026-09-04T19:51:49.801028+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.807011+00:00", "trade", 10.185, 98.0]
["2026-09-04T19:51:49.807485+00:00", "trade", 10.185, 2.0]
["2026-09-04T19:51:49.811198+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:51:49.813224+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:51:49.856246+00:00", "trade", 10.19, 62.0]
["2026-09-04T19:51:49.856248+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:51:49.856249+00:00", "trade", 10.19, 400.0]
["2026-09-04T19:51:49.856268+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:51:49.856288+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.856302+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.856308+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.856315+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.856321+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.856335+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.856342+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:51:49.856370+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:51:49.856385+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:51:49.856392+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:51:49.856398+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:51:49.856405+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:51:49.856411+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:51:49.856424+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:51:49.856545+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:51:49.856549+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:51:49.856557+00:00", "trade", 10.19, 41.0]
["2026-09-04T19:51:49.856649+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:51:49.856831+00:00", "trade", 10.19, 180.0]
["2026-09-04T19:51:49.856831+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:49.857275+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:49.857512+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:49.858113+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:49.858549+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:49.876096+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:49.877585+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:49.917507+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:50.028738+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:50.069101+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:50.132221+00:00", "trade", 10.195, 100.0]
["2026-09-04T19:51:50.466496+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:50.466523+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:50.469421+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:51.395085+00:00", "trade", 10.1558, 27.0]
["2026-09-04T19:51:53.014318+00:00", "trade", 10.2, 500.0]
["2026-09-04T19:51:53.015087+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:53.132145+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:53.269743+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:53.383169+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:53.383862+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:53.516048+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:54.602925+00:00", "trade", 10.1949, 500.0]
["2026-09-04T19:51:54.603616+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:54.605395+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:55.946171+00:00", "trade", 10.1901, 1.0]
["2026-09-04T19:51:56.429191+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:56.515467+00:00", "trade", 10.1563, 43.0]
["2026-09-04T19:51:56.530528+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:56.644158+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:56.756976+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:57.512111+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:58.814413+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:51:59.202128+00:00", "trade", 10.195, 400.0]
["2026-09-04T19:51:59.202167+00:00", "trade", 10.195, 198.0]
["2026-09-04T19:51:59.246128+00:00", "trade", 10.195, 302.0]
["2026-09-04T19:51:59.495898+00:00", "trade", 10.1878, 65.0]
["2026-09-04T19:52:01.849398+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:01.849875+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:01.927550+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:01.927992+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:02.528687+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:02.642311+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:03.661882+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:04.516863+00:00", "trade", 10.2, 11.0]
["2026-09-04T19:52:04.516927+00:00", "trade", 10.2, 80.0]
["2026-09-04T19:52:04.524566+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:04.533411+00:00", "trade", 10.2, 74.0]
["2026-09-04T19:52:04.710859+00:00", "trade", 10.2, 1000.0]
["2026-09-04T19:52:04.710964+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:04.710965+00:00", "trade", 10.2, 500.0]
["2026-09-04T19:52:04.710966+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:04.710967+00:00", "trade", 10.2, 1000.0]
["2026-09-04T19:52:04.710969+00:00", "trade", 10.2, 1.0]
["2026-09-04T19:52:04.710971+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:04.710973+00:00", "trade", 10.2, 220.0]
["2026-09-04T19:52:04.710973+00:00", "trade", 10.2, 13.0]
["2026-09-04T19:52:04.710976+00:00", "trade", 10.2, 13.0]
["2026-09-04T19:52:04.710976+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:04.710977+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:04.711026+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:04.711033+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:04.711046+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:04.711053+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:04.711060+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711067+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711073+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711086+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711093+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711119+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711126+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711139+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711150+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711266+00:00", "trade", 10.2, 6.0]
["2026-09-04T19:52:04.711347+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711554+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:04.711556+00:00", "trade", 10.2, 13.0]
["2026-09-04T19:52:04.711556+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:04.711557+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:04.711557+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:04.711705+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:04.711734+00:00", "trade", 10.2, 45.0]
["2026-09-04T19:52:04.711738+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.711799+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.711864+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.711896+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.711942+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.711944+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.711987+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.711988+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.712038+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.712104+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.712451+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.712483+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.712892+00:00", "trade", 10.209, 100.0]
["2026-09-04T19:52:04.713193+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:52:04.713565+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.720503+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.720839+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.721880+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.802232+00:00", "trade", 10.2013, 20.0]
["2026-09-04T19:52:04.853825+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:04.929749+00:00", "trade", 10.1915, 29.0]
["2026-09-04T19:52:05.136677+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:52:05.786284+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:05.786986+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:05.837524+00:00", "trade", 10.205, 200.0]
["2026-09-04T19:52:05.838211+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:07.249208+00:00", "trade", 10.21, 2.0]
["2026-09-04T19:52:07.436462+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026028+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026034+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026049+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026053+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.026055+00:00", "trade", 10.21, 9.0]
["2026-09-04T19:52:08.026056+00:00", "trade", 10.21, 93.0]
["2026-09-04T19:52:08.026058+00:00", "trade", 10.21, 10.0]
["2026-09-04T19:52:08.026061+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:52:08.026067+00:00", "trade", 10.21, 3.0]
["2026-09-04T19:52:08.026073+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:52:08.026098+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026104+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026111+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026117+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026125+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026133+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026140+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026147+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026333+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026341+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026345+00:00", "trade", 10.21, 85.0]
["2026-09-04T19:52:08.026353+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.026362+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026369+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026388+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026394+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026444+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:52:08.026458+00:00", "trade", 10.21, 13.0]
["2026-09-04T19:52:08.026459+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.026483+00:00", "trade", 10.21, 300.0]
["2026-09-04T19:52:08.026494+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:52:08.026497+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.026502+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.026527+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.026540+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:52:08.026547+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.026665+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:52:08.026810+00:00", "trade", 10.21, 115.0]
["2026-09-04T19:52:08.026984+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.027018+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.027070+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.027236+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:52:08.027255+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.027377+00:00", "trade", 10.209, 100.0]
["2026-09-04T19:52:08.028735+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.029922+00:00", "trade", 10.21, 32.0]
["2026-09-04T19:52:08.030048+00:00", "trade", 10.21, 168.0]
["2026-09-04T19:52:08.031153+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.032099+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.032886+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.041073+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.041094+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.041097+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.041105+00:00", "trade", 10.21, 2.0]
["2026-09-04T19:52:08.041516+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.041523+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.041671+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.041873+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.042065+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.063113+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.094915+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.136526+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:52:08.137327+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.138793+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.416215+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.416217+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:52:08.416704+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.416733+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.701090+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.928815+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:08.929388+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:09.208660+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:09.292572+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:09.487537+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:09.833670+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:09.834170+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:10.175000+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:10.229908+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:10.618013+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:10.842277+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:10.941753+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:11.615196+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:11.615388+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:11.615804+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:11.743478+00:00", "trade", 10.17, 20.0]
["2026-09-04T19:52:12.006825+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:12.145677+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:12.145818+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:12.146325+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:12.244451+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:12.401897+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:12.520467+00:00", "trade", 10.1913, 100.0]
["2026-09-04T19:52:12.842171+00:00", "trade", 10.1955, 28.0]
["2026-09-04T19:52:13.025445+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:13.025962+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:13.608251+00:00", "trade", 10.1859, 24.0]
["2026-09-04T19:52:13.691201+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:13.691710+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:14.014652+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:14.040134+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:14.367062+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:14.504553+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:16.489671+00:00", "trade", 10.1969, 200.0]
["2026-09-04T19:52:18.216485+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.571180+00:00", "trade", 10.205, 6.0]
["2026-09-04T19:52:18.597424+00:00", "trade", 10.205, 300.0]
["2026-09-04T19:52:18.597468+00:00", "trade", 10.205, 198.0]
["2026-09-04T19:52:18.597493+00:00", "trade", 10.205, 2.0]
["2026-09-04T19:52:18.597882+00:00", "trade", 10.205, 198.0]
["2026-09-04T19:52:18.598106+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.598127+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.601643+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.605971+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:52:18.605976+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.605995+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.605998+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:52:18.605999+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:52:18.606001+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:52:18.606002+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:52:18.606042+00:00", "trade", 10.2, 50.0]
["2026-09-04T19:52:18.606044+00:00", "trade", 10.2, 589.0]
["2026-09-04T19:52:18.606045+00:00", "trade", 10.2, 4.0]
["2026-09-04T19:52:18.606046+00:00", "trade", 10.2, 71.0]
["2026-09-04T19:52:18.606066+00:00", "trade", 10.2, 29.0]
["2026-09-04T19:52:18.606067+00:00", "trade", 10.2, 1.0]
["2026-09-04T19:52:18.606068+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:18.606070+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606071+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606074+00:00", "trade", 10.2, 1000.0]
["2026-09-04T19:52:18.606074+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606078+00:00", "trade", 10.2, 10.0]
["2026-09-04T19:52:18.606078+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606079+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606081+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606083+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606085+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:52:18.606086+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606087+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606096+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:18.606097+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606099+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606100+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:52:18.606103+00:00", "trade", 10.2, 75.0]
["2026-09-04T19:52:18.606105+00:00", "trade", 10.2, 250.0]
["2026-09-04T19:52:18.606146+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:18.606147+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606148+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:18.606151+00:00", "trade", 10.2, 425.0]
["2026-09-04T19:52:18.606165+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606182+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:18.606183+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606197+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606209+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:52:18.606210+00:00", "trade", 10.2, 75.0]
["2026-09-04T19:52:18.606211+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:52:18.606212+00:00", "trade", 10.2, 275.0]
["2026-09-04T19:52:18.606223+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:52:18.606224+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606231+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606244+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606250+00:00", "trade", 10.2, 75.0]
["2026-09-04T19:52:18.606251+00:00", "trade", 10.2, 50.0]
["2026-09-04T19:52:18.606265+00:00", "trade", 10.2, 50.0]
["2026-09-04T19:52:18.606266+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:52:18.606266+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606279+00:00", "trade", 10.2, 75.0]
["2026-09-04T19:52:18.606280+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:52:18.606285+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606288+00:00", "trade", 10.2, 75.0]
["2026-09-04T19:52:18.606289+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:52:18.606292+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606347+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606347+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606354+00:00", "trade", 10.2, 19.0]
["2026-09-04T19:52:18.606359+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606375+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:52:18.606381+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606389+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:18.606390+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:52:18.606396+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606405+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:18.606424+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606431+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606442+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606446+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606451+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606473+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606475+00:00", "trade", 10.2, 16.0]
["2026-09-04T19:52:18.606480+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606493+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:52:18.606514+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606516+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606521+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606527+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606533+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606553+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606561+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606568+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606574+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606586+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606612+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606639+00:00", "trade", 10.2, 5.0]
["2026-09-04T19:52:18.606645+00:00", "trade", 10.2, 96.0]
["2026-09-04T19:52:18.606647+00:00", "trade", 10.2, 2.0]
["2026-09-04T19:52:18.606647+00:00", "trade", 10.2, 142.0]
["2026-09-04T19:52:18.606647+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:18.606649+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606652+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:18.606655+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606655+00:00", "trade", 10.2, 89.0]
["2026-09-04T19:52:18.606664+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606673+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606691+00:00", "trade", 10.2, 11.0]
["2026-09-04T19:52:18.606691+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606692+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606692+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606694+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606695+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606698+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606700+00:00", "trade", 10.2, 400.0]
["2026-09-04T19:52:18.606700+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:52:18.606701+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606713+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:52:18.606789+00:00", "trade", 10.2, 10.0]
["2026-09-04T19:52:18.606799+00:00", "trade", 10.2, 48.0]
["2026-09-04T19:52:18.606803+00:00", "trade", 10.2, 5.0]
["2026-09-04T19:52:18.606808+00:00", "trade", 10.2, 28.0]
["2026-09-04T19:52:18.606815+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:52:18.606833+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.606836+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.606900+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.606914+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.607001+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.607083+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.607090+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.607113+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.607170+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.607312+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.607405+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.607522+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.607636+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.607904+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.608150+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.608210+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.608380+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.610033+00:00", "trade", 10.195, 38.0]
["2026-09-04T19:52:18.610059+00:00", "trade", 10.195, 100.0]
["2026-09-04T19:52:18.610370+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:18.610426+00:00", "trade", 10.19, 200.0]
["2026-09-04T19:52:18.610464+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.610489+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.610497+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:18.610507+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.610640+00:00", "trade", 10.19, 17.0]
["2026-09-04T19:52:18.610681+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.610715+00:00", "trade", 10.19, 2.0]
["2026-09-04T19:52:18.610720+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.610978+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:18.611094+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.611117+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.611130+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.611137+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.611145+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.611152+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.611175+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.611347+00:00", "trade", 10.19, 185.0]
["2026-09-04T19:52:18.611716+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:18.612084+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:18.612564+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:18.617785+00:00", "trade", 10.195, 100.0]
["2026-09-04T19:52:18.653306+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.664539+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.707877+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.733954+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.747987+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.748008+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.789751+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.789937+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:18.789983+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:19.083297+00:00", "trade", 10.2, 16.0]
["2026-09-04T19:52:19.084516+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:19.084562+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:19.106884+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:19.142399+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:19.440070+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:19.741720+00:00", "trade", 10.1755, 25.0]
["2026-09-04T19:52:20.327571+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:20.327621+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:20.329235+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:21.887978+00:00", "trade", 10.195, 150.0]
["2026-09-04T19:52:22.084058+00:00", "trade", 10.195, 20.0]
["2026-09-04T19:52:22.084799+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:22.085256+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:22.085720+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:22.178032+00:00", "trade", 10.195, 150.0]
["2026-09-04T19:52:22.208140+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:22.774788+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:22.826061+00:00", "trade", 10.195, 100.0]
["2026-09-04T19:52:23.522710+00:00", "trade", 10.195, 1000.0]
["2026-09-04T19:52:24.379198+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:24.688073+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:24.688106+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:27.152253+00:00", "trade", 10.195, 34.0]
["2026-09-04T19:52:27.153628+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:27.266347+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:27.287690+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:27.396356+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:27.489886+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:27.647638+00:00", "trade", 10.1656, 14.0]
["2026-09-04T19:52:27.724144+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:27.724171+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:28.360063+00:00", "trade", 10.195, 39.0]
["2026-09-04T19:52:29.888180+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:29.888234+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:30.468183+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:30.468231+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:30.468245+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:30.468431+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:30.468699+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:31.667496+00:00", "trade", 10.1983, 3.0]
["2026-09-04T19:52:32.295909+00:00", "trade", 10.195, 100.0]
["2026-09-04T19:52:32.296807+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:32.296974+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:32.297432+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:33.815008+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:33.849019+00:00", "trade", 10.1656, 10.0]
["2026-09-04T19:52:33.996388+00:00", "trade", 10.1786, 17.0]
["2026-09-04T19:52:34.909216+00:00", "trade", 10.195, 4.0]
["2026-09-04T19:52:34.909297+00:00", "trade", 10.195, 36.0]
["2026-09-04T19:52:37.020803+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:38.333161+00:00", "trade", 10.195, 100.0]
["2026-09-04T19:52:38.333725+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:38.333838+00:00", "trade", 10.195, 100.0]
["2026-09-04T19:52:38.333891+00:00", "trade", 10.195, 43.0]
["2026-09-04T19:52:38.598795+00:00", "trade", 10.1985, 100.0]
["2026-09-04T19:52:38.626499+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:38.626525+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:38.988659+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:39.041214+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:40.031347+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:41.647966+00:00", "trade", 10.1901, 1000.0]
["2026-09-04T19:52:42.020070+00:00", "trade", 10.1773, 100.0]
["2026-09-04T19:52:42.027773+00:00", "trade", 10.19, 44.0]
["2026-09-04T19:52:42.027774+00:00", "trade", 10.19, 500.0]
["2026-09-04T19:52:42.027776+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:42.027777+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:52:42.027780+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027781+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:52:42.027781+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:42.027784+00:00", "trade", 10.19, 5.0]
["2026-09-04T19:52:42.027784+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:42.027789+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:42.027826+00:00", "trade", 10.19, 48.0]
["2026-09-04T19:52:42.027833+00:00", "trade", 10.19, 43.0]
["2026-09-04T19:52:42.027856+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027863+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027870+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027877+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027890+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027904+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027910+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027923+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027930+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027937+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027943+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027949+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027956+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:52:42.027978+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:42.027979+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:42.027980+00:00", "trade", 10.19, 200.0]
["2026-09-04T19:52:42.027983+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:42.027992+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028000+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028015+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028022+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028025+00:00", "trade", 10.19, 69.0]
["2026-09-04T19:52:42.028028+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028035+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028042+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028048+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028049+00:00", "trade", 10.19, 20.0]
["2026-09-04T19:52:42.028051+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:42.028051+00:00", "trade", 10.19, 20.0]
["2026-09-04T19:52:42.028053+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028054+00:00", "trade", 10.19, 20.0]
["2026-09-04T19:52:42.028056+00:00", "trade", 10.19, 20.0]
["2026-09-04T19:52:42.028058+00:00", "trade", 10.19, 581.0]
["2026-09-04T19:52:42.028058+00:00", "trade", 10.19, 2.0]
["2026-09-04T19:52:42.028094+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028096+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028259+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028360+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:52:42.028399+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:52:42.028427+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.028435+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.028564+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.028608+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.028716+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.028737+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.028805+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.029028+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.029210+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.029294+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.029872+00:00", "trade", 10.19, 3.0]
["2026-09-04T19:52:42.029989+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.031104+00:00", "trade", 10.185, 98.0]
["2026-09-04T19:52:42.032521+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.032948+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.060049+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.136474+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.177094+00:00", "trade", 10.1813, 20.0]
["2026-09-04T19:52:42.177899+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.177920+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.288187+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.528629+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:42.539098+00:00", "trade", 10.185, 5.0]
["2026-09-04T19:52:42.539257+00:00", "trade", 10.185, 5.0]
["2026-09-04T19:52:43.127514+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:43.127664+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:52:43.127845+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:43.127908+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:43.588664+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:43.588700+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:44.511494+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:52:44.511614+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:52:44.511837+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:52:44.928680+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:44.928688+00:00", "trade", 10.18, 50.0]
["2026-09-04T19:52:44.928709+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:44.929090+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:44.929114+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:44.929168+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:45.176725+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:45.182625+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:45.355123+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:45.355791+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:45.358267+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:45.358599+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:46.071835+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:46.795564+00:00", "trade", 10.1976, 100.0]
["2026-09-04T19:52:47.867951+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:47.936864+00:00", "trade", 10.1977, 1.0]
["2026-09-04T19:52:47.937561+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:48.739567+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:48.979666+00:00", "trade", 10.1967, 45.0]
["2026-09-04T19:52:48.979735+00:00", "trade", 10.1975, 165.0]
["2026-09-04T19:52:48.984801+00:00", "trade", 10.1967, 147.0]
["2026-09-04T19:52:49.109507+00:00", "trade", 10.1977, 4.0]
["2026-09-04T19:52:49.621101+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:49.621781+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:50.621398+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:50.622503+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:52.912177+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:54.518803+00:00", "trade", 10.185, 113.0]
["2026-09-04T19:52:56.973909+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:56.977742+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:52:56.977834+00:00", "trade", 10.185, 400.0]
["2026-09-04T19:52:56.978099+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:52:56.978421+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:57.168427+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:57.245089+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:57.296303+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:57.305725+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:58.147890+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:52:58.148640+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:52:58.962543+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:52:59.966878+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.060728+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:53:00.060731+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:53:00.061000+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:53:00.061002+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:53:00.061005+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:53:00.061010+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:53:00.061011+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:53:00.061896+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.146860+00:00", "trade", 10.1984, 31.0]
["2026-09-04T19:53:00.165013+00:00", "trade", 10.18, 48.0]
["2026-09-04T19:53:00.165015+00:00", "trade", 10.18, 341.0]
["2026-09-04T19:53:00.165016+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.165018+00:00", "trade", 10.18, 80.0]
["2026-09-04T19:53:00.165021+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165022+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.165022+00:00", "trade", 10.18, 500.0]
["2026-09-04T19:53:00.165024+00:00", "trade", 10.18, 365.0]
["2026-09-04T19:53:00.165028+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165042+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165049+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165056+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165070+00:00", "trade", 10.18, 427.0]
["2026-09-04T19:53:00.165077+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165085+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165092+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165359+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165376+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165385+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165388+00:00", "trade", 10.18, 20.0]
["2026-09-04T19:53:00.165392+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.165393+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165400+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165409+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165411+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.165417+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165450+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165478+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165484+00:00", "trade", 10.18, 60.0]
["2026-09-04T19:53:00.165603+00:00", "trade", 10.18, 108.0]
["2026-09-04T19:53:00.165604+00:00", "trade", 10.18, 300.0]
["2026-09-04T19:53:00.165621+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165636+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165643+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165653+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165660+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165668+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165674+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165684+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165691+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165699+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165720+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165722+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.165729+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165732+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.165735+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:53:00.165772+00:00", "trade", 10.18, 60.0]
["2026-09-04T19:53:00.165788+00:00", "trade", 10.18, 2.0]
["2026-09-04T19:53:00.165790+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165793+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:53:00.165793+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:53:00.165793+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.165842+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165849+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165858+00:00", "trade", 10.18, 300.0]
["2026-09-04T19:53:00.165864+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165872+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165877+00:00", "trade", 10.18, 60.0]
["2026-09-04T19:53:00.165880+00:00", "trade", 10.18, 40.0]
["2026-09-04T19:53:00.165883+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165884+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.165891+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165899+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165907+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165914+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165922+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165930+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165938+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165941+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.165947+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165955+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165962+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165971+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.165989+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:53:00.166085+00:00", "trade", 10.18, 11.0]
["2026-09-04T19:53:00.166173+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:53:00.166173+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:53:00.166240+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:53:00.167241+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:53:00.167246+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:53:00.167247+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.167913+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:53:00.169866+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:53:00.184801+00:00", "trade", 10.18, 14.0]
["2026-09-04T19:53:00.187581+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:53:00.187582+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:53:00.187584+00:00", "trade", 10.18, 300.0]
["2026-09-04T19:53:00.187588+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.187611+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.187625+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.187639+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.187945+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.187982+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.188715+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.219201+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.226602+00:00", "trade", 10.175, 5.0]
["2026-09-04T19:53:00.226617+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.226773+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.226788+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.226793+00:00", "trade", 10.175, 6.0]
["2026-09-04T19:53:00.226798+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.226833+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.226918+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.227108+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.227147+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.227589+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.227686+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.227867+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.228128+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.228404+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.233457+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.239268+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.273848+00:00", "trade", 10.175, 9.0]
["2026-09-04T19:53:00.278175+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.278256+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.284268+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.284947+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.290165+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.290483+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.290490+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:00.321236+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:00.322013+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:02.675019+00:00", "trade", 10.1675, 11.0]
["2026-09-04T19:53:02.675840+00:00", "trade", 10.175, 400.0]
["2026-09-04T19:53:02.675862+00:00", "trade", 10.175, 396.0]
["2026-09-04T19:53:02.676284+00:00", "trade", 10.175, 250.0]
["2026-09-04T19:53:02.676308+00:00", "trade", 10.175, 250.0]
["2026-09-04T19:53:02.676385+00:00", "trade", 10.175, 396.0]
["2026-09-04T19:53:02.676647+00:00", "trade", 10.175, 150.0]
["2026-09-04T19:53:02.676984+00:00", "trade", 10.175, 250.0]
["2026-09-04T19:53:02.677656+00:00", "trade", 10.179, 100.0]
["2026-09-04T19:53:02.682584+00:00", "trade", 10.175, 198.0]
["2026-09-04T19:53:03.139416+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:03.139443+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:03.139947+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:03.630407+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:03.630916+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:03.764419+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:04.023155+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:04.490939+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:04.524339+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:07.997481+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:07.997507+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:07.998273+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:08.741766+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:08.741793+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:09.476672+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:10.152533+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:10.152560+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:10.311456+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:10.371192+00:00", "trade", 10.175, 2.0]
["2026-09-04T19:53:10.927849+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:11.187572+00:00", "trade", 10.172, 1.0]
["2026-09-04T19:53:11.290746+00:00", "trade", 10.178, 1.0]
["2026-09-04T19:53:11.454609+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:11.671115+00:00", "trade", 10.179, 70.0]
["2026-09-04T19:53:16.072852+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:16.131387+00:00", "trade", 10.1901, 1.0]
["2026-09-04T19:53:16.931026+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:16.931052+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:17.134870+00:00", "trade", 10.1815, 4.0]
["2026-09-04T19:53:17.911464+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:17.923394+00:00", "trade", 10.17, 24.0]
["2026-09-04T19:53:18.255559+00:00", "trade", 10.1677, 145.0]
["2026-09-04T19:53:18.796433+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:19.396600+00:00", "trade", 10.1815, 10.0]
["2026-09-04T19:53:20.614581+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:20.614609+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:20.614615+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:20.615120+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:21.783613+00:00", "trade", 10.175, 20.0]
["2026-09-04T19:53:21.882077+00:00", "trade", 10.175, 14.0]
["2026-09-04T19:53:21.896275+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:21.902535+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:22.317054+00:00", "trade", 10.1815, 7.0]
["2026-09-04T19:53:23.499012+00:00", "trade", 10.19, 23.0]
["2026-09-04T19:53:23.511793+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:25.326486+00:00", "trade", 10.1782, 100.0]
["2026-09-04T19:53:25.326612+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:25.848666+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:26.280578+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:26.280604+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:27.408478+00:00", "trade", 10.1899, 24.0]
["2026-09-04T19:53:28.120553+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:28.319420+00:00", "trade", 10.175, 10.0]
["2026-09-04T19:53:28.766402+00:00", "trade", 10.1818, 66.0]
["2026-09-04T19:53:31.191318+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:31.364897+00:00", "trade", 10.1701, 17.0]
["2026-09-04T19:53:32.292432+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:32.292466+00:00", "trade", 10.175, 27.0]
["2026-09-04T19:53:33.609646+00:00", "trade", 10.175, 300.0]
["2026-09-04T19:53:33.613639+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:35.193128+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:36.569848+00:00", "trade", 10.18, 16.0]
["2026-09-04T19:53:36.892151+00:00", "trade", 10.18, 2.0]
["2026-09-04T19:53:38.074486+00:00", "trade", 10.1754, 700.0]
["2026-09-04T19:53:38.260321+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:38.267202+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:38.600968+00:00", "trade", 10.1922, 100.0]
["2026-09-04T19:53:39.796939+00:00", "trade", 10.181, 3.0]
["2026-09-04T19:53:41.045469+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:41.051048+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:41.236451+00:00", "trade", 10.1852, 4.0]
["2026-09-04T19:53:41.342544+00:00", "trade", 10.18, 6.0]
["2026-09-04T19:53:41.492410+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:41.492875+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:41.617189+00:00", "trade", 10.1852, 100.0]
["2026-09-04T19:53:43.629791+00:00", "trade", 10.175, 100.0]
["2026-09-04T19:53:43.831018+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:43.831046+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:44.027604+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:44.028483+00:00", "trade", 10.175, 18.0]
["2026-09-04T19:53:44.028734+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:44.630606+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:46.724412+00:00", "trade", 10.1679, 100.0]
["2026-09-04T19:53:47.443275+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:47.844007+00:00", "trade", 10.1701, 3.0]
["2026-09-04T19:53:49.267308+00:00", "trade", 10.1853, 26.0]
["2026-09-04T19:53:50.322709+00:00", "trade", 10.175, 108.0]
["2026-09-04T19:53:50.535537+00:00", "trade", 10.168, 4.0]
["2026-09-04T19:53:52.550847+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:52.551335+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:53.199865+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:53.211073+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:53.392665+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:53.435810+00:00", "trade", 10.1853, 100.0]
["2026-09-04T19:53:53.522470+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:53.547984+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:53.990550+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:54.072209+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:54.336265+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:54.654687+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:54.669037+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:55.198083+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:55.198458+00:00", "trade", 10.175, 200.0]
["2026-09-04T19:53:55.199149+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:55.199419+00:00", "trade", 10.175, 396.0]
["2026-09-04T19:53:55.199753+00:00", "trade", 10.175, 400.0]
["2026-09-04T19:53:55.209229+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:55.209265+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:53:55.209268+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:55.209656+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:55.209686+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:55.209723+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:55.295791+00:00", "trade", 10.1854, 100.0]
["2026-09-04T19:53:55.397930+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:55.671813+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:56.309601+00:00", "trade", 10.178, 100.0]
["2026-09-04T19:53:57.467824+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:57.705468+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:57.829594+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:59.194879+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:59.384598+00:00", "trade", 10.175, 400.0]
["2026-09-04T19:53:59.384608+00:00", "trade", 10.175, 198.0]
["2026-09-04T19:53:59.384615+00:00", "trade", 10.175, 200.0]
["2026-09-04T19:53:59.384622+00:00", "trade", 10.175, 2.0]
["2026-09-04T19:53:59.385150+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:59.385512+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:59.430788+00:00", "trade", 10.1807, 100.0]
["2026-09-04T19:53:59.629045+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:53:59.864937+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.054013+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.054967+00:00", "trade", 10.18, 37.0]
["2026-09-04T19:54:00.055027+00:00", "trade", 10.18, 37.0]
["2026-09-04T19:54:00.055912+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.071223+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.166204+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.166290+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.166953+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.174129+00:00", "trade", 10.18, 50.0]
["2026-09-04T19:54:00.289263+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.398897+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.503881+00:00", "trade", 10.18, 668.0]
["2026-09-04T19:54:00.503881+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.503882+00:00", "trade", 10.18, 120.0]
["2026-09-04T19:54:00.503884+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:54:00.503885+00:00", "trade", 10.18, 500.0]
["2026-09-04T19:54:00.503889+00:00", "trade", 10.18, 55.0]
["2026-09-04T19:54:00.503889+00:00", "trade", 10.18, 245.0]
["2026-09-04T19:54:00.503889+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.503892+00:00", "trade", 10.18, 800.0]
["2026-09-04T19:54:00.503892+00:00", "trade", 10.18, 78.0]
["2026-09-04T19:54:00.503895+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.503902+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.503902+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.503903+00:00", "trade", 10.18, 300.0]
["2026-09-04T19:54:00.503915+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.503923+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.503978+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.503984+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.503991+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.503998+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.504005+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.504012+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:54:00.504019+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:54:00.504025+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:54:00.504032+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:54:00.504038+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:54:00.504045+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:54:00.504051+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:54:00.504063+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:54:00.504069+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:54:00.504160+00:00", "trade", 10.18, 2.0]
["2026-09-04T19:54:00.504164+00:00", "trade", 10.18, 105.0]
["2026-09-04T19:54:00.504165+00:00", "trade", 10.18, 6.0]
["2026-09-04T19:54:00.504167+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.504290+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:54:00.504437+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.504459+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.504460+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.504461+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:54:00.504621+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.504636+00:00", "trade", 10.18, 79.0]
["2026-09-04T19:54:00.504641+00:00", "trade", 10.18, 28.0]
["2026-09-04T19:54:00.504645+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.504656+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:54:00.504674+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:00.504982+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:00.505029+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:00.505161+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:00.505522+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:00.505664+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:54:00.506157+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:00.569111+00:00", "trade", 10.1813, 19.0]
["2026-09-04T19:54:00.570090+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:01.091463+00:00", "trade", 10.1813, 10.0]
["2026-09-04T19:54:01.137540+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:54:02.394936+00:00", "trade", 10.19, 10.0]
["2026-09-04T19:54:02.395612+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:02.395618+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:02.730118+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:02.836393+00:00", "trade", 10.1858, 5.0]
["2026-09-04T19:54:03.363681+00:00", "trade", 10.185, 4.0]
["2026-09-04T19:54:04.124107+00:00", "trade", 10.1905, 8.0]
["2026-09-04T19:54:04.212147+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:04.212383+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.201519+00:00", "trade", 10.1808, 200.0]
["2026-09-04T19:54:05.370747+00:00", "trade", 10.1846, 47.0]
["2026-09-04T19:54:05.398640+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:05.399093+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.399163+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.399292+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:05.399356+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.399722+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.399747+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.399757+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.399767+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.399805+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.410033+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.410043+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.410323+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.542215+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.650056+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:05.826955+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:07.225866+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:07.769789+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:08.556722+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:08.612035+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:08.638645+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:09.562717+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:09.564758+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.016208+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.016219+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.033111+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.057585+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.068186+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.084178+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.094348+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.116268+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.116370+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.116838+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.225380+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.225771+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:54:10.226175+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.226192+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.234044+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.261255+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.521502+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.522430+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.622313+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:10.628647+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:11.010155+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:11.081373+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:11.081388+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:11.137620+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:54:11.138329+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:11.138378+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:11.139480+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:11.139681+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:11.141134+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:11.141596+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:11.667431+00:00", "trade", 10.1781, 31.0]
["2026-09-04T19:54:11.828668+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:12.029747+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:12.148643+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:12.148658+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:12.149148+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:12.392656+00:00", "trade", 10.1785, 3.0]
["2026-09-04T19:54:12.393474+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:13.529217+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:13.716612+00:00", "trade", 10.1785, 33.0]
["2026-09-04T19:54:13.717317+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:13.721734+00:00", "trade", 10.1785, 3.0]
["2026-09-04T19:54:13.868655+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:13.868657+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:13.869108+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:13.869132+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:13.871018+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:54:14.042704+00:00", "trade", 10.179, 9.0]
["2026-09-04T19:54:14.054031+00:00", "trade", 10.1791, 10.0]
["2026-09-04T19:54:14.054677+00:00", "trade", 10.1799, 7.0]
["2026-09-04T19:54:14.066154+00:00", "trade", 10.1785, 4.0]
["2026-09-04T19:54:14.066666+00:00", "trade", 10.1866, 34.0]
["2026-09-04T19:54:14.067557+00:00", "trade", 10.1901, 26.0]
["2026-09-04T19:54:14.191007+00:00", "trade", 10.185, 6.0]
["2026-09-04T19:54:14.191421+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:14.191433+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:14.400627+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:14.400807+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:14.442442+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:14.870266+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:14.951495+00:00", "trade", 10.1812, 200.0]
["2026-09-04T19:54:15.002005+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:17.043602+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:17.044088+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:17.187977+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:17.274256+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:54:17.602116+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:17.911022+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:18.019976+00:00", "trade", 10.185, 96.0]
["2026-09-04T19:54:18.199441+00:00", "trade", 10.1866, 5.0]
["2026-09-04T19:54:18.438170+00:00", "trade", 10.1866, 100.0]
["2026-09-04T19:54:18.589651+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:18.631539+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:18.870776+00:00", "trade", 10.1812, 100.0]
["2026-09-04T19:54:19.588130+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:19.834143+00:00", "trade", 10.188, 100.0]
["2026-09-04T19:54:19.834850+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:19.871012+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:20.011172+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:20.044858+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:20.969415+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:21.340551+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:21.520685+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:21.722108+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:21.946452+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:22.578532+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:22.625100+00:00", "trade", 10.1867, 100.0]
["2026-09-04T19:54:22.850301+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:23.190466+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:23.581448+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:23.786470+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.004095+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.084608+00:00", "trade", 10.185, 300.0]
["2026-09-04T19:54:24.085072+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.085193+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.085455+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.085641+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.085670+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.086530+00:00", "trade", 10.185, 7.0]
["2026-09-04T19:54:24.086699+00:00", "trade", 10.185, 2.0]
["2026-09-04T19:54:24.088554+00:00", "trade", 10.185, 300.0]
["2026-09-04T19:54:24.088811+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.112828+00:00", "trade", 10.185, 200.0]
["2026-09-04T19:54:24.113190+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.113197+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.113668+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.114083+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.114126+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:24.708863+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:25.275038+00:00", "trade", 10.1798, 600.0]
["2026-09-04T19:54:25.397687+00:00", "trade", 10.189, 100.0]
["2026-09-04T19:54:25.411867+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:54:25.430474+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:25.444463+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:25.619791+00:00", "trade", 10.1813, 2200.0]
["2026-09-04T19:54:26.173123+00:00", "trade", 10.1866, 30.0]
["2026-09-04T19:54:27.261287+00:00", "trade", 10.185, 9.0]
["2026-09-04T19:54:27.262002+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:27.732212+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:28.482133+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:28.789697+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:28.828758+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:28.841947+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:29.039691+00:00", "trade", 10.185, 36.0]
["2026-09-04T19:54:29.040481+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:29.254155+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:29.789057+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:29.953278+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:29.953306+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:29.953906+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.012223+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.019626+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.041732+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.045916+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:54:30.045918+00:00", "trade", 10.185, 10.0]
["2026-09-04T19:54:30.046184+00:00", "trade", 10.19, 10.0]
["2026-09-04T19:54:30.046189+00:00", "trade", 10.19, 10.0]
["2026-09-04T19:54:30.046195+00:00", "trade", 10.19, 3.0]
["2026-09-04T19:54:30.046199+00:00", "trade", 10.19, 3.0]
["2026-09-04T19:54:30.046203+00:00", "trade", 10.19, 6.0]
["2026-09-04T19:54:30.047006+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.047033+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.047430+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.048151+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.050951+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.054750+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.055485+00:00", "trade", 10.19, 15.0]
["2026-09-04T19:54:30.094532+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:30.155266+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.239182+00:00", "trade", 10.1813, 25.0]
["2026-09-04T19:54:30.240700+00:00", "trade", 10.19, 96.0]
["2026-09-04T19:54:30.578274+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:54:30.884044+00:00", "trade", 10.1716, 20.0]
["2026-09-04T19:54:30.886246+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:30.887001+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:32.943727+00:00", "trade", 10.1716, 100.0]
["2026-09-04T19:54:35.008059+00:00", "trade", 10.19, 22.0]
["2026-09-04T19:54:35.020989+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:35.321570+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:54:36.350398+00:00", "trade", 10.184, 300.0]
["2026-09-04T19:54:36.532838+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:36.685290+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:36.705993+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:36.705993+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:36.705994+00:00", "trade", 10.19, 160.0]
["2026-09-04T19:54:36.705996+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:36.705997+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:36.706000+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:36.706000+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:36.706003+00:00", "trade", 10.19, 700.0]
["2026-09-04T19:54:36.706003+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:36.706007+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:36.706013+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:36.706020+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:36.706024+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:36.706026+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:54:36.706087+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:54:36.706094+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:54:36.706101+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:54:36.706108+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:54:36.706115+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:54:36.706142+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:54:36.706148+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:54:36.706155+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:54:36.706417+00:00", "trade", 10.19, 16.0]
["2026-09-04T19:54:36.706420+00:00", "trade", 10.19, 200.0]
["2026-09-04T19:54:36.706420+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:36.706420+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:54:36.706420+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.706496+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.706756+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.706961+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.706974+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.706988+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.707120+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.707439+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.707452+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.707784+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.710538+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:36.734482+00:00", "trade", 10.1913, 10.0]
["2026-09-04T19:54:36.807845+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:37.372274+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:37.674495+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:37.674790+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:37.675098+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:37.816052+00:00", "trade", 10.195, 100.0]
["2026-09-04T19:54:37.817100+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:38.001352+00:00", "trade", 10.195, 5.0]
["2026-09-04T19:54:38.049517+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:38.058377+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:38.058827+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:39.063729+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:39.967086+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:39.967139+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.020497+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.025414+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.082471+00:00", "trade", 10.1815, 27.0]
["2026-09-04T19:54:40.099599+00:00", "trade", 10.2, 10.0]
["2026-09-04T19:54:40.099600+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.099601+00:00", "trade", 10.2, 10.0]
["2026-09-04T19:54:40.099607+00:00", "trade", 10.2, 300.0]
["2026-09-04T19:54:40.099609+00:00", "trade", 10.2, 120.0]
["2026-09-04T19:54:40.099609+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.099610+00:00", "trade", 10.2, 300.0]
["2026-09-04T19:54:40.099611+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.099614+00:00", "trade", 10.2, 500.0]
["2026-09-04T19:54:40.099616+00:00", "trade", 10.2, 1901.0]
["2026-09-04T19:54:40.099618+00:00", "trade", 10.2, 1901.0]
["2026-09-04T19:54:40.099618+00:00", "trade", 10.2, 1901.0]
["2026-09-04T19:54:40.099621+00:00", "trade", 10.2, 1897.0]
["2026-09-04T19:54:40.099678+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.099686+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.099694+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.099703+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.099710+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.099725+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.099732+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:54:40.099749+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:54:40.099767+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:54:40.099773+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:54:40.099819+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:54:40.099867+00:00", "trade", 10.2, 10.0]
["2026-09-04T19:54:40.099867+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:54:40.099868+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.099868+00:00", "trade", 10.2, 13.0]
["2026-09-04T19:54:40.099871+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.099879+00:00", "trade", 10.2, 1500.0]
["2026-09-04T19:54:40.099881+00:00", "trade", 10.2, 227.0]
["2026-09-04T19:54:40.099889+00:00", "trade", 10.2, 1073.0]
["2026-09-04T19:54:40.100045+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.100059+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:54:40.100064+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:54:40.100166+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.100195+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.100195+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.100196+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:54:40.100196+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.100197+00:00", "trade", 10.2, 1092.0]
["2026-09-04T19:54:40.100197+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:54:40.100204+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.100204+00:00", "trade", 10.2, 908.0]
["2026-09-04T19:54:40.100205+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.100214+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.100255+00:00", "trade", 10.2, 500.0]
["2026-09-04T19:54:40.100311+00:00", "trade", 10.2, 950.0]
["2026-09-04T19:54:40.100326+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:54:40.100338+00:00", "trade", 10.2, 950.0]
["2026-09-04T19:54:40.100378+00:00", "trade", 10.2, 300.0]
["2026-09-04T19:54:40.100423+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.100449+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.100472+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.100990+00:00", "trade", 10.2, 500.0]
["2026-09-04T19:54:40.100991+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.100996+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.101005+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.101027+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.101037+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.103906+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.103937+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.104380+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.104462+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.104508+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.104695+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.106792+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.107444+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.108126+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.108185+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.111749+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.111786+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.113307+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.113378+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.129546+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.129567+00:00", "trade", 10.2, 54.0]
["2026-09-04T19:54:40.131574+00:00", "trade", 10.2, 500.0]
["2026-09-04T19:54:40.131576+00:00", "trade", 10.2, 50.0]
["2026-09-04T19:54:40.131578+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.131578+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.131596+00:00", "quote", 10.19, 10.21]
["2026-09-04T19:54:40.131604+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.131622+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.131640+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.131648+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.131679+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.131987+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.132195+00:00", "trade", 10.2, 390.0]
["2026-09-04T19:54:40.132727+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.132925+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.132938+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.136602+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.150974+00:00", "trade", 10.2, 400.0]
["2026-09-04T19:54:40.150975+00:00", "trade", 10.2, 98.0]
["2026-09-04T19:54:40.150975+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.150977+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.150977+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.150981+00:00", "trade", 10.2, 198.0]
["2026-09-04T19:54:40.150982+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.151047+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.151054+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.151062+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.151071+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.151084+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.151091+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:54:40.151369+00:00", "quote", 10.19, 10.21]
["2026-09-04T19:54:40.151675+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.151765+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.151770+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.151774+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.151781+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.151787+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.151800+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.151808+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.151825+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.152929+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.152984+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.153051+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.153253+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.155998+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.162546+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.176447+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.179874+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.179880+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.180434+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.180460+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.181388+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.182079+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.184009+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.187529+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.187560+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.188187+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.204634+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.205055+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.205456+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.205465+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.217060+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.222553+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.230008+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.230355+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:54:40.232042+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.236770+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.239953+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.250760+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.262668+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.298371+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.319241+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.326712+00:00", "trade", 10.205, 200.0]
["2026-09-04T19:54:40.327528+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.385164+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.479710+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.542968+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.543654+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.561092+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.562896+00:00", "trade", 10.205, 58.0]
["2026-09-04T19:54:40.563560+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.594204+00:00", "trade", 10.188, 22.0]
["2026-09-04T19:54:40.609207+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.632943+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.659501+00:00", "trade", 10.205, 53.0]
["2026-09-04T19:54:40.996061+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:40.996086+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:41.013771+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:41.081283+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:41.084595+00:00", "trade", 10.205, 4.0]
["2026-09-04T19:54:41.137873+00:00", "trade", 10.205, 300.0]
["2026-09-04T19:54:41.468162+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:42.764269+00:00", "trade", 10.21, 5000.0]
["2026-09-04T19:54:42.764802+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:43.001654+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:54:43.002430+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:43.745189+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:43.946741+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:43.946812+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:43.949865+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:43.950542+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:44.580483+00:00", "trade", 10.205, 2.0]
["2026-09-04T19:54:44.580875+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:44.790300+00:00", "trade", 10.1894, 100.0]
["2026-09-04T19:54:45.186972+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:45.398803+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:45.677572+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.368662+00:00", "trade", 10.21, 15.0]
["2026-09-04T19:54:46.369162+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.449118+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.454478+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.520446+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.520946+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.521435+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.663296+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.674722+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.914656+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.914762+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.914764+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:54:46.914765+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:54:46.914766+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:54:46.914768+00:00", "trade", 10.21, 400.0]
["2026-09-04T19:54:46.914798+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.914804+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.914810+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.914816+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.914823+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.914831+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.914837+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.914843+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:54:46.915002+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915009+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915016+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915022+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915028+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915035+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915042+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915049+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915055+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:54:46.915056+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915068+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915082+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:54:46.915234+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915268+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915288+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:54:46.915334+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:54:46.915346+00:00", "trade", 10.21, 120.0]
["2026-09-04T19:54:46.915346+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:54:46.915346+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.915489+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.915508+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.915607+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.915734+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.915785+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.915826+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.915837+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.915904+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.915921+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.915931+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.916015+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.916181+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.916198+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.916227+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.916646+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.916708+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.917095+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.927002+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.928253+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.943846+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:46.946958+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.015204+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.164978+00:00", "trade", 10.2008, 12.0]
["2026-09-04T19:54:47.165673+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.166360+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.293146+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:54:47.293734+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:54:47.415469+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.516546+00:00", "trade", 10.2183, 100.0]
["2026-09-04T19:54:47.966014+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966019+00:00", "trade", 10.22, 26.0]
["2026-09-04T19:54:47.966020+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:54:47.966022+00:00", "trade", 10.22, 12.0]
["2026-09-04T19:54:47.966023+00:00", "trade", 10.22, 365.0]
["2026-09-04T19:54:47.966027+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:54:47.966027+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:54:47.966049+00:00", "trade", 10.22, 5.0]
["2026-09-04T19:54:47.966056+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:54:47.966057+00:00", "trade", 10.22, 795.0]
["2026-09-04T19:54:47.966064+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966071+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966077+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966084+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966090+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966096+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966104+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966111+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966117+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966124+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966131+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966137+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966188+00:00", "trade", 10.22, 12.0]
["2026-09-04T19:54:47.966440+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966500+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:54:47.966501+00:00", "trade", 10.22, 27.0]
["2026-09-04T19:54:47.966504+00:00", "trade", 10.22, 18.0]
["2026-09-04T19:54:47.966564+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966573+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966580+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966593+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966735+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966745+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966771+00:00", "trade", 10.22, 138.0]
["2026-09-04T19:54:47.966773+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966774+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:47.966777+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:54:47.966780+00:00", "quote", 10.21, 10.23]
["2026-09-04T19:54:47.966794+00:00", "quote", 10.21, 10.23]
["2026-09-04T19:54:47.966845+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:47.966863+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:47.966881+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:47.966981+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:54:47.966997+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:47.967086+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:47.967093+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:47.967111+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:47.967208+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:54:47.967208+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:47.967701+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:47.967848+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:47.968736+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:54:47.971079+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:47.981866+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:47.981891+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:47.985390+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:48.006385+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:48.006392+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:48.019888+00:00", "trade", 10.1905, 100.0]
["2026-09-04T19:54:48.043425+00:00", "trade", 10.2213, 10.0]
["2026-09-04T19:54:48.066297+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:48.241857+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:48.549430+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:54:48.747839+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:48.760059+00:00", "trade", 10.225, 24.0]
["2026-09-04T19:54:50.009766+00:00", "trade", 10.1905, 100.0]
["2026-09-04T19:54:50.032735+00:00", "trade", 10.23, 10.0]
["2026-09-04T19:54:50.032737+00:00", "trade", 10.23, 10.0]
["2026-09-04T19:54:50.032839+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:50.032984+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:54:50.032986+00:00", "trade", 10.22, 98.0]
["2026-09-04T19:54:50.032987+00:00", "trade", 10.22, 1271.0]
["2026-09-04T19:54:50.032990+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:54:50.032991+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:50.033002+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:50.033009+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:50.033017+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:50.033060+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:50.033070+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:50.033078+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:54:50.033078+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:50.033085+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:50.033094+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:54:50.033140+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:50.033143+00:00", "trade", 10.23, 10.0]
["2026-09-04T19:54:50.033152+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:50.033160+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:50.033168+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:50.033175+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:50.033257+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:50.033307+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:54:50.033336+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:54:50.033373+00:00", "trade", 10.22, 96.0]
["2026-09-04T19:54:50.033375+00:00", "trade", 10.22, 2.0]
["2026-09-04T19:54:50.033375+00:00", "trade", 10.22, 47.0]
["2026-09-04T19:54:50.033409+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:54:50.033424+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.033450+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.033487+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.033499+00:00", "trade", 10.225, 78.0]
["2026-09-04T19:54:50.033531+00:00", "trade", 10.22, 54.0]
["2026-09-04T19:54:50.033864+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.033918+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.033941+00:00", "trade", 10.22, 1600.0]
["2026-09-04T19:54:50.033967+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.033974+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.034158+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.035027+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.035476+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.038050+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.038255+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.038389+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.038834+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.040834+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.046273+00:00", "trade", 10.22, 5.0]
["2026-09-04T19:54:50.054207+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:54:50.055271+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:54:50.055772+00:00", "trade", 10.22, 180.0]
["2026-09-04T19:54:50.062519+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.107559+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.131203+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.133037+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.133777+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.145378+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.145423+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.145876+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.171323+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.486736+00:00", "trade", 10.21, 142.0]
["2026-09-04T19:54:50.487542+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:50.593737+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:54:51.080635+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:51.080657+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:51.080672+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:51.678813+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:54:52.149615+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:54:53.173735+00:00", "trade", 10.22, 66.0]
["2026-09-04T19:54:53.174001+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:54:53.174011+00:00", "trade", 10.22, 34.0]
["2026-09-04T19:54:53.174018+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:53.174166+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:53.174472+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:53.174485+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:53.174961+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:53.175403+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:53.175414+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:53.175850+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:53.184493+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:53.449146+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:54.179554+00:00", "trade", 10.218, 1000.0]
["2026-09-04T19:54:54.248163+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:54.393725+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:54.395626+00:00", "trade", 10.215, 5.0]
["2026-09-04T19:54:55.016916+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.017363+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.017920+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.054927+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:54:55.055593+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.055620+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.055667+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.056052+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.056112+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.058941+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.189889+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:54:55.190575+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.190817+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.190993+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.191271+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.191464+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.260204+00:00", "trade", 10.1924, 100.0]
["2026-09-04T19:54:55.399207+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:54:55.399470+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:54:55.400223+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.464110+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.465512+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.472055+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.609813+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.770694+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.964339+00:00", "trade", 10.215, 59.0]
["2026-09-04T19:54:55.965101+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.995603+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:55.996070+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.010191+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.010320+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.014809+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.117991+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.295695+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.295807+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.361820+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:54:56.362999+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.395021+00:00", "trade", 10.215, 54.0]
["2026-09-04T19:54:56.395686+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.895399+00:00", "trade", 10.215, 60.0]
["2026-09-04T19:54:56.895933+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.935425+00:00", "trade", 10.215, 30.0]
["2026-09-04T19:54:56.998801+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:56.999259+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:57.138949+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:57.176393+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:57.395781+00:00", "trade", 10.215, 60.0]
["2026-09-04T19:54:57.396774+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:57.896151+00:00", "trade", 10.215, 60.0]
["2026-09-04T19:54:57.896843+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:57.897302+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:57.935960+00:00", "trade", 10.215, 168.0]
["2026-09-04T19:54:57.935962+00:00", "trade", 10.215, 132.0]
["2026-09-04T19:54:57.997319+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.008198+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.157007+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.161584+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:54:58.296555+00:00", "trade", 10.215, 54.0]
["2026-09-04T19:54:58.696936+00:00", "trade", 10.215, 49.0]
["2026-09-04T19:54:58.696937+00:00", "trade", 10.215, 5.0]
["2026-09-04T19:54:58.697612+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.698077+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.698086+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.698535+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.698547+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.699155+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.806349+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.807245+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.849521+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.849971+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:58.933880+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:54:58.934637+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:59.024136+00:00", "trade", 10.215, 12.0]
["2026-09-04T19:54:59.024280+00:00", "trade", 10.215, 3.0]
["2026-09-04T19:54:59.024421+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:59.028472+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:59.028829+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:59.186363+00:00", "trade", 10.215, 60.0]
["2026-09-04T19:54:59.187051+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:59.202772+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:59.551636+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:59.586747+00:00", "trade", 10.215, 54.0]
["2026-09-04T19:54:59.590062+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:59.868690+00:00", "trade", 10.215, 36.0]
["2026-09-04T19:54:59.869165+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:59.910395+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:54:59.967036+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078059+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078061+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:00.078063+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:55:00.078063+00:00", "trade", 10.22, 88.0]
["2026-09-04T19:55:00.078065+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:00.078068+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:55:00.078070+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:55:00.078073+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:55:00.078073+00:00", "trade", 10.23, 8.0]
["2026-09-04T19:55:00.078075+00:00", "trade", 10.23, 10.0]
["2026-09-04T19:55:00.078078+00:00", "trade", 10.23, 1173.0]
["2026-09-04T19:55:00.078082+00:00", "trade", 10.23, 312.0]
["2026-09-04T19:55:00.078082+00:00", "trade", 10.23, 883.0]
["2026-09-04T19:55:00.078083+00:00", "trade", 10.23, 148.0]
["2026-09-04T19:55:00.078085+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:55:00.078089+00:00", "trade", 10.23, 28.0]
["2026-09-04T19:55:00.078182+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078191+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078198+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078204+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078211+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078219+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078226+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078234+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078242+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078250+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078320+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078330+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078333+00:00", "trade", 10.22, 4.0]
["2026-09-04T19:55:00.078337+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078348+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:55:00.078348+00:00", "trade", 10.23, 400.0]
["2026-09-04T19:55:00.078353+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078360+00:00", "trade", 10.23, 88.0]
["2026-09-04T19:55:00.078363+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078364+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:00.078367+00:00", "trade", 10.23, 170.0]
["2026-09-04T19:55:00.078371+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078544+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078550+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078577+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:00.078627+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:00.078627+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:00.078628+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:55:00.078629+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:55:00.078630+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078642+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:00.078642+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:00.078649+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078655+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078670+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078678+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:00.078680+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:00.078736+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:00.078752+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:55:00.078752+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:55:00.078763+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:55:00.078765+00:00", "trade", 10.2175, 100.0]
["2026-09-04T19:55:00.078781+00:00", "quote", 10.21, 10.23]
["2026-09-04T19:55:00.078782+00:00", "quote", 10.21, 10.23]
["2026-09-04T19:55:00.078853+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.078985+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.079076+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.079133+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.079134+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:00.079294+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.079411+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.080524+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.080654+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.082484+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.083138+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.083217+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.083263+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.083269+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.083277+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.083288+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.083305+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.083313+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.083339+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.083807+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.083842+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.086253+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.086508+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.086743+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.086769+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.088133+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.092303+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.093144+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.093145+00:00", "trade", 10.23, 12.0]
["2026-09-04T19:55:00.093169+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.093174+00:00", "trade", 10.23, 88.0]
["2026-09-04T19:55:00.093175+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:00.093191+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.093198+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.093206+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.093212+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.093219+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.093226+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:00.093538+00:00", "quote", 10.22, 10.24]
["2026-09-04T19:55:00.093574+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.094527+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.094535+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.094542+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.094993+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.095444+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.097790+00:00", "trade", 10.2201, 9.0]
["2026-09-04T19:55:00.098198+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.098232+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.098899+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.098927+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.099821+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.100017+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.100718+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.100913+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.101039+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.101174+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:00.101227+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.101327+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.103907+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.104377+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.104390+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.104413+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.104415+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.104451+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.104611+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.104692+00:00", "trade", 10.235, 36.0]
["2026-09-04T19:55:00.104807+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.104810+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:55:00.104911+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.105316+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.105486+00:00", "trade", 10.24, 20.0]
["2026-09-04T19:55:00.108331+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.119671+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.119695+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:00.119708+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:00.119729+00:00", "trade", 10.24, 400.0]
["2026-09-04T19:55:00.119730+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:00.120081+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:00.120147+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:00.120205+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:00.120254+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.120340+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.120369+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.120529+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.121905+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.129998+00:00", "trade", 10.24, 400.0]
["2026-09-04T19:55:00.130000+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:00.130000+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.130007+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.130046+00:00", "trade", 10.24, 92.0]
["2026-09-04T19:55:00.130051+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.130067+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.130076+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.130745+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:55:00.130830+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.130860+00:00", "trade", 10.24, 64.0]
["2026-09-04T19:55:00.130865+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.130930+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.130938+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.131207+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.134576+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.135071+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.166851+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:00.192584+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:00.192585+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.192608+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.192625+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:00.192652+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.192661+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.192668+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.192675+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.192690+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.192698+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.192711+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.192720+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.193030+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:55:00.193284+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:55:00.193348+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.193480+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.193510+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.193520+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:00.193632+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.193820+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:00.194491+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.197247+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.197948+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.201844+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.202601+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.214725+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.228617+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.228625+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.228760+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.228761+00:00", "trade", 10.24, 400.0]
["2026-09-04T19:55:00.228762+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:00.228785+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:00.228810+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.228817+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.229039+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:00.229044+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:00.229069+00:00", "trade", 10.24, 198.0]
["2026-09-04T19:55:00.229161+00:00", "trade", 10.24, 15.0]
["2026-09-04T19:55:00.229176+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.229288+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.229304+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:00.229340+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:00.229342+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:00.229344+00:00", "quote", 10.23, 10.25]
["2026-09-04T19:55:00.229369+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.229379+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.229386+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.229395+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.229403+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.229412+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.229539+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.229630+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.229669+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.231410+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.233797+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.237933+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.257734+00:00", "trade", 10.245, 52.0]
["2026-09-04T19:55:00.257741+00:00", "trade", 10.245, 52.0]
["2026-09-04T19:55:00.257803+00:00", "trade", 10.245, 52.0]
["2026-09-04T19:55:00.257818+00:00", "trade", 10.245, 52.0]
["2026-09-04T19:55:00.257821+00:00", "trade", 10.245, 52.0]
["2026-09-04T19:55:00.269654+00:00", "trade", 10.245, 30.0]
["2026-09-04T19:55:00.271672+00:00", "trade", 10.245, 5.0]
["2026-09-04T19:55:00.279207+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.311662+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.322874+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.324862+00:00", "trade", 10.245, 4.0]
["2026-09-04T19:55:00.326297+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.326728+00:00", "trade", 10.248, 100.0]
["2026-09-04T19:55:00.328888+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.328912+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.358802+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.361465+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.376281+00:00", "trade", 10.245, 2.0]
["2026-09-04T19:55:00.376455+00:00", "trade", 10.245, 6.0]
["2026-09-04T19:55:00.376623+00:00", "trade", 10.245, 4.0]
["2026-09-04T19:55:00.447441+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.447918+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.456352+00:00", "trade", 10.1987, 100.0]
["2026-09-04T19:55:00.462613+00:00", "trade", 10.245, 53.0]
["2026-09-04T19:55:00.468026+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:00.468171+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.468850+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.475033+00:00", "trade", 10.25, 30.0]
["2026-09-04T19:55:00.475499+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.475636+00:00", "trade", 10.25, 6.0]
["2026-09-04T19:55:00.579992+00:00", "trade", 10.245, 52.0]
["2026-09-04T19:55:00.602031+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.676817+00:00", "trade", 10.25, 30.0]
["2026-09-04T19:55:00.770476+00:00", "trade", 10.2483, 100.0]
["2026-09-04T19:55:00.878069+00:00", "trade", 10.25, 36.0]
["2026-09-04T19:55:00.878566+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.879190+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:00.881233+00:00", "trade", 10.245, 1.0]
["2026-09-04T19:55:00.932969+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.007273+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.079246+00:00", "trade", 10.25, 36.0]
["2026-09-04T19:55:01.081044+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.082353+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:01.082368+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:01.082496+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:01.082572+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:01.083169+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:01.085745+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.116760+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:55:01.130833+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.142545+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:01.144318+00:00", "trade", 10.25, 12.0]
["2026-09-04T19:55:01.245457+00:00", "trade", 10.25, 18.0]
["2026-09-04T19:55:01.246326+00:00", "trade", 10.2175, 22.0]
["2026-09-04T19:55:01.246385+00:00", "trade", 10.2175, 10.0]
["2026-09-04T19:55:01.328187+00:00", "trade", 10.2175, 68.0]
["2026-09-04T19:55:01.346673+00:00", "trade", 10.25, 12.0]
["2026-09-04T19:55:01.346801+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.447819+00:00", "trade", 10.25, 18.0]
["2026-09-04T19:55:01.448873+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.555439+00:00", "trade", 10.25, 24.0]
["2026-09-04T19:55:01.555905+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.574813+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:01.575495+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.629085+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.629431+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.629459+00:00", "trade", 10.245, 418.0]
["2026-09-04T19:55:01.629468+00:00", "trade", 10.245, 82.0]
["2026-09-04T19:55:01.629897+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.630958+00:00", "trade", 10.25, 12.0]
["2026-09-04T19:55:01.732171+00:00", "trade", 10.25, 18.0]
["2026-09-04T19:55:01.732643+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.771676+00:00", "trade", 10.1973, 100.0]
["2026-09-04T19:55:01.788498+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:01.789184+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:01.822997+00:00", "trade", 10.25, 18.0]
["2026-09-04T19:55:01.924232+00:00", "trade", 10.25, 18.0]
["2026-09-04T19:55:01.925077+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.025354+00:00", "trade", 10.25, 18.0]
["2026-09-04T19:55:02.025840+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.026284+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.060305+00:00", "trade", 10.25, 16.0]
["2026-09-04T19:55:02.060641+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.061338+00:00", "trade", 10.25, 6.0]
["2026-09-04T19:55:02.061795+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.090283+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:02.090645+00:00", "trade", 10.245, 200.0]
["2026-09-04T19:55:02.090660+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:02.090674+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:02.090713+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.090738+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:02.090800+00:00", "trade", 10.245, 4.0]
["2026-09-04T19:55:02.090867+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:02.090927+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:02.091036+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:02.091108+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:02.091198+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:02.091380+00:00", "trade", 10.245, 396.0]
["2026-09-04T19:55:02.091611+00:00", "trade", 10.245, 120.0]
["2026-09-04T19:55:02.092372+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.093218+00:00", "trade", 10.25, 6.0]
["2026-09-04T19:55:02.111464+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.194335+00:00", "trade", 10.25, 18.0]
["2026-09-04T19:55:02.195111+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.293175+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.293512+00:00", "trade", 10.25, 18.0]
["2026-09-04T19:55:02.293946+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.336842+00:00", "trade", 10.25, 6.0]
["2026-09-04T19:55:02.560307+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.560308+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:55:02.561019+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.710956+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.714741+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:02.742420+00:00", "trade", 10.2085, 29.0]
["2026-09-04T19:55:03.023520+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:03.100167+00:00", "trade", 10.1984, 1.0]
["2026-09-04T19:55:03.142678+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:03.154255+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:03.180899+00:00", "trade", 10.213, 31.0]
["2026-09-04T19:55:04.048693+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:04.048716+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:04.048717+00:00", "trade", 10.25, 100.0]
["2026-09-04T19:55:04.049689+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:04.066402+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:04.066844+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:04.135496+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:04.360703+00:00", "trade", 10.245, 4.0]
["2026-09-04T19:55:04.888541+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.888616+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.888672+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.888700+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:04.888708+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.888830+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.888855+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:04.888895+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.888899+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.888900+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.888939+00:00", "trade", 10.245, 102.0]
["2026-09-04T19:55:04.889058+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:04.889121+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:04.889134+00:00", "trade", 10.245, 190.0]
["2026-09-04T19:55:04.889141+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:04.889160+00:00", "trade", 10.245, 12.0]
["2026-09-04T19:55:04.889161+00:00", "trade", 10.24, 70.0]
["2026-09-04T19:55:04.889166+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.889175+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.889236+00:00", "trade", 10.245, 198.0]
["2026-09-04T19:55:04.889356+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:04.889707+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:04.889732+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:04.895902+00:00", "trade", 10.245, 1900.0]
["2026-09-04T19:55:04.896635+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:05.061238+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:05.061265+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:05.116037+00:00", "trade", 10.2482, 100.0]
["2026-09-04T19:55:05.447681+00:00", "trade", 10.25, 23.0]
["2026-09-04T19:55:06.057060+00:00", "trade", 10.245, 102.0]
["2026-09-04T19:55:06.057424+00:00", "trade", 10.245, 50.0]
["2026-09-04T19:55:06.057487+00:00", "trade", 10.245, 45.0]
["2026-09-04T19:55:06.068357+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068387+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068405+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068659+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068700+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068745+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068746+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068813+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068831+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068873+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068898+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068935+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.068940+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.069096+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.069105+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.069168+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.069278+00:00", "trade", 10.24, 398.0]
["2026-09-04T19:55:06.069279+00:00", "trade", 10.24, 57.0]
["2026-09-04T19:55:06.069281+00:00", "trade", 10.245, 400.0]
["2026-09-04T19:55:06.069281+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069282+00:00", "trade", 10.24, 145.0]
["2026-09-04T19:55:06.069283+00:00", "trade", 10.24, 40.0]
["2026-09-04T19:55:06.069286+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069288+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069288+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069291+00:00", "trade", 10.24, 142.0]
["2026-09-04T19:55:06.069291+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069295+00:00", "trade", 10.24, 900.0]
["2026-09-04T19:55:06.069295+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:55:06.069298+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:55:06.069299+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069302+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069303+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:55:06.069303+00:00", "trade", 10.24, 10.0]
["2026-09-04T19:55:06.069304+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069306+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069308+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069310+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069310+00:00", "trade", 10.24, 400.0]
["2026-09-04T19:55:06.069312+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069315+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069322+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069328+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069389+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069396+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069403+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069409+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069416+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069422+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069429+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069433+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069435+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069456+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069464+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069477+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069484+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069491+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069493+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069506+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069514+00:00", "quote", 10.24, 10.25]
["2026-09-04T19:55:06.069527+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069534+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069541+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069547+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069549+00:00", "trade", 10.245, 300.0]
["2026-09-04T19:55:06.069551+00:00", "trade", 10.245, 200.0]
["2026-09-04T19:55:06.069553+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069559+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069561+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069564+00:00", "trade", 10.245, 85.0]
["2026-09-04T19:55:06.069572+00:00", "trade", 10.24, 70.0]
["2026-09-04T19:55:06.069576+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.069580+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069585+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069590+00:00", "trade", 10.245, 115.0]
["2026-09-04T19:55:06.069601+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069614+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069624+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069640+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069657+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.069660+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069663+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.069671+00:00", "trade", 10.24, 300.0]
["2026-09-04T19:55:06.069676+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:55:06.069696+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069699+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069715+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.069731+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.069737+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:55:06.069788+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069792+00:00", "trade", 10.245, 100.0]
["2026-09-04T19:55:06.069841+00:00", "trade", 10.24, 235.0]
["2026-09-04T19:55:06.069848+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069849+00:00", "trade", 10.24, 276.0]
["2026-09-04T19:55:06.069852+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069852+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069862+00:00", "trade", 10.24, 20.0]
["2026-09-04T19:55:06.069862+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:55:06.069863+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:55:06.069863+00:00", "trade", 10.24, 2.0]
["2026-09-04T19:55:06.069865+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069871+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069872+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:55:06.069898+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069904+00:00", "quote", 10.24, 10.24]
["2026-09-04T19:55:06.069917+00:00", "trade", 10.24, 300.0]
["2026-09-04T19:55:06.069917+00:00", "trade", 10.24, 200.0]
["2026-09-04T19:55:06.069925+00:00", "trade", 10.24, 196.0]
["2026-09-04T19:55:06.069933+00:00", "trade", 10.24, 60.0]
["2026-09-04T19:55:06.069940+00:00", "trade", 10.24, 60.0]
["2026-09-04T19:55:06.069952+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069955+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069962+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069979+00:00", "trade", 10.24, 60.0]
["2026-09-04T19:55:06.069983+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.069987+00:00", "trade", 10.24, 64.0]
["2026-09-04T19:55:06.069995+00:00", "trade", 10.24, 400.0]
["2026-09-04T19:55:06.070012+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.070016+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.070057+00:00", "trade", 10.24, 105.0]
["2026-09-04T19:55:06.070076+00:00", "trade", 10.24, 52.0]
["2026-09-04T19:55:06.070080+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.070364+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.070408+00:00", "trade", 10.24, 50.0]
["2026-09-04T19:55:06.070472+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.070594+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.071145+00:00", "trade", 10.239, 100.0]
["2026-09-04T19:55:06.071203+00:00", "trade", 10.24, 60.0]
["2026-09-04T19:55:06.071333+00:00", "trade", 10.24, 10.0]
["2026-09-04T19:55:06.071407+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.071490+00:00", "trade", 10.239, 400.0]
["2026-09-04T19:55:06.071640+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.071935+00:00", "trade", 10.24, 300.0]
["2026-09-04T19:55:06.075110+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.117721+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.134108+00:00", "trade", 10.24, 135.0]
["2026-09-04T19:55:06.134117+00:00", "trade", 10.24, 265.0]
["2026-09-04T19:55:06.136472+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.147305+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:06.147308+00:00", "trade", 10.24, 198.0]
["2026-09-04T19:55:06.147336+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:55:06.147355+00:00", "trade", 10.24, 196.0]
["2026-09-04T19:55:06.147373+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.148124+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:06.148210+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.154420+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:06.169316+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.188094+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.294143+00:00", "trade", 10.2382, 100.0]
["2026-09-04T19:55:06.582753+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:06.739684+00:00", "trade", 10.2382, 200.0]
["2026-09-04T19:55:07.068909+00:00", "trade", 10.24, 1.0]
["2026-09-04T19:55:07.068909+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:07.068949+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:07.074084+00:00", "trade", 10.235, 6.0]
["2026-09-04T19:55:07.075373+00:00", "trade", 10.235, 50.0]
["2026-09-04T19:55:07.076852+00:00", "trade", 10.235, 50.0]
["2026-09-04T19:55:07.077139+00:00", "trade", 10.235, 50.0]
["2026-09-04T19:55:07.077931+00:00", "trade", 10.235, 50.0]
["2026-09-04T19:55:07.078285+00:00", "trade", 10.235, 50.0]
["2026-09-04T19:55:07.078747+00:00", "trade", 10.235, 50.0]
["2026-09-04T19:55:07.114296+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:07.155210+00:00", "trade", 10.239, 200.0]
["2026-09-04T19:55:07.883267+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:07.954284+00:00", "trade", 10.2203, 2.0]
["2026-09-04T19:55:08.192105+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:08.192207+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:08.684022+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:09.137199+00:00", "trade", 10.1918, 100.0]
["2026-09-04T19:55:09.168134+00:00", "trade", 10.221, 700.0]
["2026-09-04T19:55:09.688618+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038308+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:10.038310+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:10.038311+00:00", "trade", 10.235, 396.0]
["2026-09-04T19:55:10.038313+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:10.038316+00:00", "trade", 10.23, 46.0]
["2026-09-04T19:55:10.038316+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:55:10.038318+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038320+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:55:10.038320+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038325+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038325+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038326+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:10.038331+00:00", "trade", 10.235, 396.0]
["2026-09-04T19:55:10.038335+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:55:10.038338+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038339+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038344+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038345+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038346+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:55:10.038347+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038348+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:55:10.038349+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:55:10.038352+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038352+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038354+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038356+00:00", "trade", 10.23, 177.0]
["2026-09-04T19:55:10.038356+00:00", "trade", 10.23, 235.0]
["2026-09-04T19:55:10.038358+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038359+00:00", "trade", 10.23, 265.0]
["2026-09-04T19:55:10.038360+00:00", "trade", 10.23, 276.0]
["2026-09-04T19:55:10.038364+00:00", "trade", 10.23, 135.0]
["2026-09-04T19:55:10.038366+00:00", "trade", 10.23, 196.0]
["2026-09-04T19:55:10.038366+00:00", "trade", 10.23, 105.0]
["2026-09-04T19:55:10.038366+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038368+00:00", "trade", 10.23, 64.0]
["2026-09-04T19:55:10.038370+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038373+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038375+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038375+00:00", "trade", 10.23, 540.0]
["2026-09-04T19:55:10.038385+00:00", "trade", 10.23, 60.0]
["2026-09-04T19:55:10.038386+00:00", "trade", 10.23, 154.0]
["2026-09-04T19:55:10.038387+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038388+00:00", "trade", 10.23, 381.0]
["2026-09-04T19:55:10.038388+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:55:10.038393+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038393+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038394+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038400+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038406+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038413+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038416+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038480+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038486+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038493+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038499+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038512+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038525+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038575+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038581+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038587+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038594+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038601+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038608+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038627+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038634+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038658+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038697+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038706+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038707+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038730+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038749+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038755+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.038765+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038773+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038780+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038783+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:55:10.038787+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038794+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038801+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038820+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038827+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038846+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038878+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038902+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:10.038932+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:10.038939+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:10.038946+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:10.038952+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:10.038959+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:10.038967+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:10.038968+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:10.038976+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:10.038981+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.038984+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.038989+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039003+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039072+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039143+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039144+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039152+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039360+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039387+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:55:10.039388+00:00", "trade", 10.23, 25.0]
["2026-09-04T19:55:10.039388+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039398+00:00", "trade", 10.225, 27.0]
["2026-09-04T19:55:10.039408+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039436+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039440+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039445+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039455+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039506+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039521+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039532+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039595+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.039826+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.040385+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.040453+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.040454+00:00", "trade", 10.225, 184.0]
["2026-09-04T19:55:10.040833+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.040935+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.040942+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.041095+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.041407+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.049667+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.050187+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:10.050420+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.050767+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:10.051337+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:10.059578+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.059597+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.059649+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.059664+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.059677+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.059976+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.060122+00:00", "trade", 10.23, 27.0]
["2026-09-04T19:55:10.060161+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:55:10.082908+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.092928+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:10.094451+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.106155+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.143198+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.143300+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.143394+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.144068+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:10.145069+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.147695+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.275963+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:10.360696+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.362493+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.449736+00:00", "trade", 10.225, 5.0]
["2026-09-04T19:55:10.465191+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.516193+00:00", "trade", 10.23, 25.0]
["2026-09-04T19:55:10.516194+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.516653+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.516681+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.605450+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.714148+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.718023+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:10.718069+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.729462+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.862678+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:10.863395+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:11.087880+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:11.091964+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:11.134581+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:11.135244+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:11.173924+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:11.228821+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:11.243223+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:11.256033+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:12.395670+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:55:12.401748+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:55:12.590555+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:12.774186+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:13.889910+00:00", "trade", 10.1932, 20.0]
["2026-09-04T19:55:13.998878+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:14.596657+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:14.596705+00:00", "trade", 10.225, 99.0]
["2026-09-04T19:55:14.601422+00:00", "trade", 10.225, 8.0]
["2026-09-04T19:55:14.604342+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:14.604853+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:14.841271+00:00", "trade", 10.225, 1000.0]
["2026-09-04T19:55:15.143213+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:15.152025+00:00", "trade", 10.225, 3.0]
["2026-09-04T19:55:15.330799+00:00", "trade", 10.2214, 1.0]
["2026-09-04T19:55:15.628323+00:00", "trade", 10.225, 281.0]
["2026-09-04T19:55:15.629318+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:15.636794+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:16.512943+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:16.513625+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:16.515612+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:16.530846+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:16.530846+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:16.530847+00:00", "trade", 10.23, 104.0]
["2026-09-04T19:55:16.530849+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:16.530850+00:00", "trade", 10.23, 461.0]
["2026-09-04T19:55:16.530853+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:16.530860+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:16.530867+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:16.530868+00:00", "trade", 10.23, 1639.0]
["2026-09-04T19:55:16.530869+00:00", "trade", 10.23, 10.0]
["2026-09-04T19:55:16.530874+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:16.530929+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:16.530936+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:16.530943+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:16.530950+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:16.530957+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:16.530963+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:16.530991+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:16.530997+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:16.531063+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.531066+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.531140+00:00", "trade", 10.23, 7.0]
["2026-09-04T19:55:16.531235+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:55:16.531397+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.531416+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:16.531553+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.531569+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.531620+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.531673+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.531738+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.531787+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.531953+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.532081+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.532095+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.532134+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.532290+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.532382+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.532392+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.536667+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.554409+00:00", "trade", 10.2313, 10.0]
["2026-09-04T19:55:16.631630+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:16.707989+00:00", "trade", 10.235, 16.0]
["2026-09-04T19:55:16.873451+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:17.572723+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:17.735576+00:00", "trade", 10.2358, 950.0]
["2026-09-04T19:55:17.958270+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:18.259195+00:00", "trade", 10.2069, 200.0]
["2026-09-04T19:55:18.866700+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:18.867648+00:00", "trade", 10.235, 50.0]
["2026-09-04T19:55:19.447348+00:00", "trade", 10.23, 156.0]
["2026-09-04T19:55:19.447350+00:00", "trade", 10.23, 46.0]
["2026-09-04T19:55:19.447351+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:55:19.447352+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:19.447355+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:55:19.447363+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:55:19.447367+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:19.447371+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:19.447376+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:55:19.447391+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:19.447398+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:19.447404+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:19.447411+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:19.447424+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:19.447431+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:19.447445+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:19.447445+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:19.447448+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:19.447452+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:19.447465+00:00", "trade", 10.23, 12.0]
["2026-09-04T19:55:19.447465+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:19.447571+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:55:19.447612+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:19.447623+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:19.447629+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:19.447635+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:19.447642+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:19.447650+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:19.447663+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:19.447678+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:19.447762+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:19.447769+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:19.447770+00:00", "trade", 10.23, 5.0]
["2026-09-04T19:55:19.447771+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:55:19.447879+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:55:19.447906+00:00", "trade", 10.23, 36.0]
["2026-09-04T19:55:19.447907+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.447934+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.447953+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.447960+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448015+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448026+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448186+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448196+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448217+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448295+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448322+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448341+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448449+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448488+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.448504+00:00", "trade", 10.23, 12.0]
["2026-09-04T19:55:19.448945+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449026+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:55:19.449054+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449160+00:00", "trade", 10.22, 15.0]
["2026-09-04T19:55:19.449161+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:19.449162+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:55:19.449164+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:55:19.449165+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449165+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449167+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449170+00:00", "trade", 10.22, 31.0]
["2026-09-04T19:55:19.449170+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449171+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:55:19.449173+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449174+00:00", "trade", 10.22, 194.0]
["2026-09-04T19:55:19.449178+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449179+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449190+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449217+00:00", "trade", 10.22, 79.0]
["2026-09-04T19:55:19.449218+00:00", "trade", 10.22, 21.0]
["2026-09-04T19:55:19.449221+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:55:19.449244+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449250+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449257+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449265+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449272+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449278+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449285+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449335+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449343+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449372+00:00", "trade", 10.22, 15.0]
["2026-09-04T19:55:19.449373+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449391+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449398+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449405+00:00", "trade", 10.22, 85.0]
["2026-09-04T19:55:19.449405+00:00", "trade", 10.22, 79.0]
["2026-09-04T19:55:19.449405+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449427+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449434+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449440+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:55:19.449444+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449455+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449460+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449530+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449532+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449534+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449541+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449542+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:55:19.449550+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449599+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449627+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449659+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449693+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449706+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.449735+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449743+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449750+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449757+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449763+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449768+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449769+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449777+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449825+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449825+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449830+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.449842+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.449844+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.449858+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.449876+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449882+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.449995+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.450060+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.450063+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.450082+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.450121+00:00", "trade", 10.22, 127.0]
["2026-09-04T19:55:19.450168+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.450267+00:00", "trade", 10.215, 133.0]
["2026-09-04T19:55:19.450312+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.450336+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.450492+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.450502+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.450871+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.451030+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.451470+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.452479+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.453523+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.454239+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.454614+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:19.459409+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459415+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459439+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.459440+00:00", "trade", 10.22, 55.0]
["2026-09-04T19:55:19.459441+00:00", "trade", 10.22, 45.0]
["2026-09-04T19:55:19.459442+00:00", "trade", 10.22, 228.0]
["2026-09-04T19:55:19.459465+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459471+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459480+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459486+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459493+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459499+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459506+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459513+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459516+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:19.459517+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:19.459517+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.459520+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459521+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:55:19.459521+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.459521+00:00", "trade", 10.22, 80.0]
["2026-09-04T19:55:19.459530+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.459541+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459548+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:19.459678+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459685+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459686+00:00", "trade", 10.22, 96.0]
["2026-09-04T19:55:19.459692+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459699+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459706+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459713+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459719+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459733+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459739+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459746+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459759+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459805+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:55:19.459815+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.459820+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:19.459827+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.459828+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.460072+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.460080+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.460103+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.460325+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.460523+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.460557+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.460636+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:55:19.460647+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:19.460820+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.461122+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:55:19.461385+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.461468+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:55:19.461474+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.461686+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:55:19.461912+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:55:19.462074+00:00", "trade", 10.225, 8.0]
["2026-09-04T19:55:19.462492+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.464772+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.489530+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.498852+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.522637+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:19.560302+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.560313+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.560497+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.572000+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.681642+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.701385+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:19.724511+00:00", "trade", 10.2205, 20.0]
["2026-09-04T19:55:19.733341+00:00", "trade", 10.225, 36.0]
["2026-09-04T19:55:19.733401+00:00", "trade", 10.225, 14.0]
["2026-09-04T19:55:19.796201+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:55:19.835061+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:19.835619+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.960286+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.960611+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.961012+00:00", "trade", 10.225, 25.0]
["2026-09-04T19:55:19.961395+00:00", "trade", 10.225, 25.0]
["2026-09-04T19:55:19.961560+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:19.966794+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.970222+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.972451+00:00", "trade", 10.225, 60.0]
["2026-09-04T19:55:19.973133+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:19.973591+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:20.056822+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:20.057734+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:20.073166+00:00", "trade", 10.225, 17.0]
["2026-09-04T19:55:20.142589+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:20.206008+00:00", "trade", 10.225, 4.0]
["2026-09-04T19:55:20.674690+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:20.677346+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:20.959548+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:21.307895+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:21.696453+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:22.195551+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:22.196002+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:22.338096+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:22.406897+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:22.406925+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:22.723244+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:22.777458+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:22.777918+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:23.067683+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:55:24.160572+00:00", "trade", 10.225, 6.0]
["2026-09-04T19:55:24.679928+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:24.679934+00:00", "trade", 10.225, 99.0]
["2026-09-04T19:55:24.679935+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:55:24.680627+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:24.680681+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:24.681078+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:25.497434+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.074400+00:00", "trade", 10.2246, 30.0]
["2026-09-04T19:55:26.688542+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:55:26.688544+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:55:26.688545+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:55:26.688547+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:26.688551+00:00", "trade", 10.22, 154.0]
["2026-09-04T19:55:26.688551+00:00", "trade", 10.22, 160.0]
["2026-09-04T19:55:26.688551+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688554+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:26.688554+00:00", "trade", 10.22, 11.0]
["2026-09-04T19:55:26.688558+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688559+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:26.688559+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:55:26.688559+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:55:26.688561+00:00", "trade", 10.22, 76.0]
["2026-09-04T19:55:26.688561+00:00", "trade", 10.22, 314.0]
["2026-09-04T19:55:26.688564+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688567+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:55:26.688568+00:00", "trade", 10.22, 386.0]
["2026-09-04T19:55:26.688568+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:26.688569+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:55:26.688570+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:55:26.688571+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688572+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:26.688574+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:26.688581+00:00", "trade", 10.22, 86.0]
["2026-09-04T19:55:26.688632+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688653+00:00", "trade", 10.225, 18.0]
["2026-09-04T19:55:26.688660+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688667+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688674+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688688+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688716+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688723+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.688930+00:00", "trade", 10.22, 44.0]
["2026-09-04T19:55:26.689023+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689054+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689102+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689112+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689145+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689152+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689167+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689173+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689176+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689185+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689198+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689220+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689323+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:26.689331+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689333+00:00", "trade", 10.22, 738.0]
["2026-09-04T19:55:26.689480+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:55:26.689480+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689638+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689774+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.689777+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.690007+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.690057+00:00", "trade", 10.225, 60.0]
["2026-09-04T19:55:26.690163+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.690615+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.690625+00:00", "trade", 10.22, 85.0]
["2026-09-04T19:55:26.691003+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.691010+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:55:26.691108+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:55:26.700109+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.763437+00:00", "trade", 10.2213, 12.0]
["2026-09-04T19:55:26.789774+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.822067+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:26.900851+00:00", "trade", 10.223, 4.0]
["2026-09-04T19:55:26.910855+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:27.084086+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:55:27.085617+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:27.395011+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:28.030756+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:28.031203+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:28.734524+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:28.735088+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:28.735557+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:28.745955+00:00", "trade", 10.225, 34.0]
["2026-09-04T19:55:28.956139+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:28.957756+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:28.957768+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:28.958171+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:28.958220+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:28.969431+00:00", "trade", 10.2083, 100.0]
["2026-09-04T19:55:29.471773+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:29.471791+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:29.472109+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:29.472237+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:29.472251+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:29.474714+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:29.517067+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:29.772709+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:55:29.773045+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:29.773463+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:29.977489+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:31.239595+00:00", "trade", 10.2084, 100.0]
["2026-09-04T19:55:31.240961+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:31.564315+00:00", "trade", 10.225, 99.0]
["2026-09-04T19:55:31.564316+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:55:31.565136+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:31.565227+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:31.581259+00:00", "trade", 10.225, 35.0]
["2026-09-04T19:55:31.785265+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:32.082313+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:32.082340+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:32.330798+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:33.323620+00:00", "trade", 10.225, 99.0]
["2026-09-04T19:55:33.323622+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:55:33.329995+00:00", "trade", 10.225, 14.0]
["2026-09-04T19:55:34.418415+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:34.418443+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:35.078843+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:35.491415+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:35.530542+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:35.530884+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:35.532743+00:00", "trade", 10.22, 5.0]
["2026-09-04T19:55:36.194416+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:36.501802+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.501809+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.501815+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.501822+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.501829+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.501835+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.501839+00:00", "trade", 10.22, 18.0]
["2026-09-04T19:55:36.501843+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.501846+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:55:36.501851+00:00", "trade", 10.22, 12.0]
["2026-09-04T19:55:36.501851+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.501852+00:00", "trade", 10.22, 86.0]
["2026-09-04T19:55:36.501854+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:36.501856+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:55:36.501859+00:00", "trade", 10.22, 76.0]
["2026-09-04T19:55:36.501859+00:00", "trade", 10.22, 89.0]
["2026-09-04T19:55:36.501865+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.501888+00:00", "trade", 10.22, 481.0]
["2026-09-04T19:55:36.502119+00:00", "trade", 10.22, 43.0]
["2026-09-04T19:55:36.502287+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.502396+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.502435+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.502519+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.502646+00:00", "trade", 10.22, 120.0]
["2026-09-04T19:55:36.502832+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.503266+00:00", "trade", 10.22, 80.0]
["2026-09-04T19:55:36.503735+00:00", "trade", 10.22, 11.0]
["2026-09-04T19:55:36.503736+00:00", "trade", 10.22, 6.0]
["2026-09-04T19:55:36.503738+00:00", "trade", 10.22, 685.0]
["2026-09-04T19:55:36.503749+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.503763+00:00", "trade", 10.22, 15.0]
["2026-09-04T19:55:36.503764+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:36.503767+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:55:36.503767+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:36.503771+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:36.503771+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.503777+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.503791+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:36.503806+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.503812+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.503819+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.503819+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.503826+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:36.503833+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:36.503840+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:36.503846+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:36.503852+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:36.503859+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:36.503871+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:36.504135+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:36.504147+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:36.504208+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:36.504354+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:36.504439+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:36.504462+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:36.504567+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:36.504612+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:36.504934+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:36.504981+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:36.505070+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:36.505082+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:36.505299+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:36.505384+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:36.514620+00:00", "trade", 10.215, 65.0]
["2026-09-04T19:55:36.535198+00:00", "trade", 10.215, 4.0]
["2026-09-04T19:55:36.535242+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:36.590202+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:36.590321+00:00", "trade", 10.215, 98.0]
["2026-09-04T19:55:36.590326+00:00", "trade", 10.215, 2.0]
["2026-09-04T19:55:36.590880+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:36.646163+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:36.646952+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:36.728970+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:37.068616+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:55:37.204113+00:00", "trade", 10.215, 6.0]
["2026-09-04T19:55:37.986677+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:38.049440+00:00", "trade", 10.215, 1000.0]
["2026-09-04T19:55:38.229469+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:38.293983+00:00", "trade", 10.1967, 39.0]
["2026-09-04T19:55:38.528182+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:38.528210+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:38.528258+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:39.015174+00:00", "trade", 10.215, 11.0]
["2026-09-04T19:55:40.256727+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:40.550716+00:00", "trade", 10.209, 100.0]
["2026-09-04T19:55:40.876619+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:55:41.280578+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:42.773244+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:42.773284+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:42.779184+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:42.983381+00:00", "trade", 10.22, 55.0]
["2026-09-04T19:55:43.045098+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:55:43.045100+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:55:43.045724+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:43.046434+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:43.308349+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:43.408280+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:43.538225+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:44.666926+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:55:44.666927+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:55:45.847941+00:00", "trade", 10.215, 400.0]
["2026-09-04T19:55:45.847945+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:45.847950+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:55:45.847994+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:45.848020+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:45.848759+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:55:45.849728+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:45.849794+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:45.849887+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:45.851404+00:00", "trade", 10.215, 2.0]
["2026-09-04T19:55:45.851493+00:00", "trade", 10.215, 18.0]
["2026-09-04T19:55:45.851867+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:46.023821+00:00", "trade", 10.215, 12.0]
["2026-09-04T19:55:46.024517+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:46.024974+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:46.057285+00:00", "trade", 10.213, 200.0]
["2026-09-04T19:55:46.378433+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:55:46.378434+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:55:47.220805+00:00", "trade", 10.2117, 100.0]
["2026-09-04T19:55:47.222550+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:48.441129+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:55:48.441130+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:55:48.441738+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:48.443803+00:00", "trade", 10.215, 4.0]
["2026-09-04T19:55:48.916740+00:00", "trade", 10.2242, 700.0]
["2026-09-04T19:55:49.135924+00:00", "trade", 10.2117, 100.0]
["2026-09-04T19:55:49.534534+00:00", "trade", 10.2227, 33.0]
["2026-09-04T19:55:49.576183+00:00", "trade", 10.2123, 1.0]
["2026-09-04T19:55:50.036577+00:00", "trade", 10.215, 500.0]
["2026-09-04T19:55:50.036943+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:55:50.036944+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:55:50.105784+00:00", "trade", 10.215, 20.0]
["2026-09-04T19:55:50.106525+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:51.361826+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:51.886637+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:51.886669+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:55:51.895968+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:51.896375+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:51.896379+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:51.903790+00:00", "trade", 10.215, 6.0]
["2026-09-04T19:55:52.116727+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116842+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:52.116842+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116846+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:55:52.116846+00:00", "trade", 10.22, 107.0]
["2026-09-04T19:55:52.116847+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:55:52.116849+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:52.116849+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116850+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:55:52.116853+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:55:52.116855+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:52.116855+00:00", "trade", 10.22, 500.0]
["2026-09-04T19:55:52.116857+00:00", "trade", 10.22, 500.0]
["2026-09-04T19:55:52.116859+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:52.116863+00:00", "trade", 10.22, 81.0]
["2026-09-04T19:55:52.116863+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:52.116863+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116864+00:00", "trade", 10.22, 53.0]
["2026-09-04T19:55:52.116866+00:00", "trade", 10.22, 309.0]
["2026-09-04T19:55:52.116870+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116871+00:00", "trade", 10.22, 91.0]
["2026-09-04T19:55:52.116871+00:00", "trade", 10.22, 9.0]
["2026-09-04T19:55:52.116876+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116883+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116930+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116950+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116957+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116964+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116971+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116978+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116985+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116991+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.116997+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.117004+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.117010+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:52.117032+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117040+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117047+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117054+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117060+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117067+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117073+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:52.117075+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117088+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117094+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117101+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117112+00:00", "trade", 10.22, 14.0]
["2026-09-04T19:55:52.117114+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117119+00:00", "trade", 10.22, 18.0]
["2026-09-04T19:55:52.117122+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117131+00:00", "trade", 10.22, 8.0]
["2026-09-04T19:55:52.117236+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:52.117315+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:52.117399+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:52.117563+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:52.117596+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:52.117596+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.117743+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.117796+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.117829+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.117963+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.118036+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.118049+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.118085+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.118113+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.118190+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:55:52.118423+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.118685+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.118784+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.119144+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.119151+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.119270+00:00", "trade", 10.225, 147.0]
["2026-09-04T19:55:52.121871+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.142938+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:52.155802+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.174415+00:00", "trade", 10.225, 3.0]
["2026-09-04T19:55:52.198750+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.199217+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.342534+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.342536+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.367930+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.468469+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:52.560609+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:53.487387+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:53.579176+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:53.579221+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:53.595371+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:53.668219+00:00", "trade", 10.225, 25.0]
["2026-09-04T19:55:54.135266+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.442004+00:00", "trade", 10.2298, 24.0]
["2026-09-04T19:55:54.730735+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.730746+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.730758+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:55:54.730759+00:00", "trade", 10.22, 55.0]
["2026-09-04T19:55:54.730762+00:00", "trade", 10.225, 97.0]
["2026-09-04T19:55:54.730769+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:55:54.730771+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.730773+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:54.730778+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.730779+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:54.730785+00:00", "trade", 10.22, 45.0]
["2026-09-04T19:55:54.730789+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:54.730789+00:00", "trade", 10.22, 71.0]
["2026-09-04T19:55:54.730790+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:55:54.730792+00:00", "trade", 10.22, 97.0]
["2026-09-04T19:55:54.730796+00:00", "trade", 10.22, 81.0]
["2026-09-04T19:55:54.730836+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.730843+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.730849+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.730865+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.730872+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.730879+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731058+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:55:54.731069+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731081+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:55:54.731082+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:55:54.731110+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731113+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:55:54.731119+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:55:54.731161+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731173+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:55:54.731175+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:54.731175+00:00", "trade", 10.22, 21.0]
["2026-09-04T19:55:54.731177+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731182+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:54.731195+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:55:54.731196+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:55:54.731197+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:55:54.731204+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:55:54.731208+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731223+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731231+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731256+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:55:54.731260+00:00", "trade", 10.22, 75.0]
["2026-09-04T19:55:54.731261+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:55:54.731261+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:54.731272+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731272+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731375+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731425+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731457+00:00", "trade", 10.225, 48.0]
["2026-09-04T19:55:54.731458+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731474+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731488+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:55:54.731505+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.731510+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.731513+00:00", "trade", 10.225, 50.0]
["2026-09-04T19:55:54.731559+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.731567+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.731568+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:55:54.731603+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:55:54.731605+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.731607+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.731616+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.731630+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.731639+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.731647+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.731679+00:00", "trade", 10.22, 48.0]
["2026-09-04T19:55:54.731789+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.731793+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:55:54.731818+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.731918+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.732031+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.732049+00:00", "trade", 10.22, 91.0]
["2026-09-04T19:55:54.732049+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.732112+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.732154+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:55:54.732217+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:55:54.732218+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.732695+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.733199+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.739088+00:00", "trade", 10.22, 19.0]
["2026-09-04T19:55:54.771014+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.858411+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.858613+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.858943+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.858960+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.859364+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:54.859749+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:55.042924+00:00", "trade", 10.22, 303.0]
["2026-09-04T19:55:55.043901+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:55:55.044401+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:55.049627+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:55.110273+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:55.142708+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:55.168433+00:00", "trade", 10.2116, 13.0]
["2026-09-04T19:55:55.421625+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:55.440056+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:55.722223+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:55.723597+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:56.060685+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:56.428206+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:56.428239+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:56.712065+00:00", "trade", 10.22, 38.0]
["2026-09-04T19:55:56.712070+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:57.125856+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:57.309264+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:58.065300+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:59.328736+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:59.328770+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:55:59.877102+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:59.896207+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:59.896233+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:59.969088+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:55:59.969118+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:00.091162+00:00", "trade", 10.215, 58.0]
["2026-09-04T19:56:00.091275+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:00.102135+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:00.102162+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:00.142695+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:00.345121+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:00.352016+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:00.352137+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:00.352151+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:00.399869+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:00.962973+00:00", "trade", 10.215, 14.0]
["2026-09-04T19:56:01.431073+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:01.491043+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:01.491069+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:01.573914+00:00", "trade", 10.2101, 570.0]
["2026-09-04T19:56:01.574196+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:01.574228+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:02.225008+00:00", "trade", 10.215, 6.0]
["2026-09-04T19:56:02.868056+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.988906+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:02.988906+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.988908+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:56:02.988909+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:02.988910+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:56:02.988914+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:02.988914+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:02.988918+00:00", "trade", 10.22, 500.0]
["2026-09-04T19:56:02.988918+00:00", "trade", 10.22, 26.0]
["2026-09-04T19:56:02.988946+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:02.988954+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.988961+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.988967+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.988974+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.988980+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.988987+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.988995+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989001+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989008+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989015+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989100+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989101+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:02.989213+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:02.989213+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989220+00:00", "trade", 10.22, 66.0]
["2026-09-04T19:56:02.989241+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:02.989633+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989638+00:00", "trade", 10.22, 260.0]
["2026-09-04T19:56:02.989644+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989651+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989685+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:02.989685+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989713+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989732+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:02.989746+00:00", "trade", 10.22, 44.0]
["2026-09-04T19:56:02.989751+00:00", "trade", 10.22, 6.0]
["2026-09-04T19:56:02.989786+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989871+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.989911+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:02.990041+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.990542+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:02.992939+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:02.992970+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:03.094723+00:00", "trade", 10.2132, 100.0]
["2026-09-04T19:56:03.095480+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:03.095494+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:03.095516+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.095622+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.095802+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:03.095859+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.095874+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.095880+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.096118+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.096135+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.096526+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:56:03.096802+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.097185+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.099112+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.099738+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.099790+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:56:03.102054+00:00", "trade", 10.225, 198.0]
["2026-09-04T19:56:03.102533+00:00", "trade", 10.225, 102.0]
["2026-09-04T19:56:03.112939+00:00", "trade", 10.225, 30.0]
["2026-09-04T19:56:03.128435+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.135113+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.135483+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.135943+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.154080+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:03.499752+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.499779+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.500369+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.500394+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.584402+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:03.759984+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:56:04.068222+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:04.172766+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:04.923241+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:04.924377+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.154423+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:05.154727+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.235158+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.235169+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.235177+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.235184+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.235192+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:05.235196+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:05.235199+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.235203+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:05.235597+00:00", "trade", 10.22, 65.0]
["2026-09-04T19:56:05.235675+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.235858+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.236049+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:56:05.236300+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.236489+00:00", "trade", 10.22, 140.0]
["2026-09-04T19:56:05.237239+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.237242+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:05.237242+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:56:05.237243+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:56:05.237246+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.237345+00:00", "trade", 10.225, 192.0]
["2026-09-04T19:56:05.237910+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.239715+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.239759+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.262732+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:56:05.262787+00:00", "trade", 10.225, 10.0]
["2026-09-04T19:56:05.299671+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.300391+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:05.402676+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:05.403827+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:07.068406+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:56:07.068754+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:07.233067+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:08.596669+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:08.596765+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:08.611703+00:00", "trade", 10.225, 172.0]
["2026-09-04T19:56:08.612749+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:09.211316+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:09.211341+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:09.308731+00:00", "trade", 10.2122, 6.0]
["2026-09-04T19:56:09.887783+00:00", "trade", 10.225, 500.0]
["2026-09-04T19:56:10.028492+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:10.028520+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:10.029020+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:10.232592+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:10.232620+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:10.399636+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:10.800409+00:00", "trade", 10.225, 95.0]
["2026-09-04T19:56:10.800409+00:00", "trade", 10.225, 5.0]
["2026-09-04T19:56:10.818758+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:10.818784+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:10.819301+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:11.369332+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:11.369359+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:11.369858+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:11.594657+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:11.594678+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:11.594682+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:56:11.594688+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:11.594761+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:56:11.594785+00:00", "trade", 10.22, 65.0]
["2026-09-04T19:56:11.594947+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:56:11.595060+00:00", "trade", 10.22, 65.0]
["2026-09-04T19:56:11.595071+00:00", "trade", 10.225, 65.0]
["2026-09-04T19:56:11.595588+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:56:11.595765+00:00", "trade", 10.22, 147.0]
["2026-09-04T19:56:11.596126+00:00", "trade", 10.22, 40.0]
["2026-09-04T19:56:11.596672+00:00", "trade", 10.22, 593.0]
["2026-09-04T19:56:11.596672+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:11.596735+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:11.659159+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:12.022071+00:00", "trade", 10.225, 95.0]
["2026-09-04T19:56:12.022073+00:00", "trade", 10.225, 5.0]
["2026-09-04T19:56:12.209187+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:12.274382+00:00", "trade", 10.2013, 100.0]
["2026-09-04T19:56:12.307368+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:12.311622+00:00", "trade", 10.225, 600.0]
["2026-09-04T19:56:12.489706+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:12.734688+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:13.052696+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:13.210714+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:13.210813+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:13.210839+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:13.211500+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:13.946694+00:00", "trade", 10.225, 95.0]
["2026-09-04T19:56:13.946695+00:00", "trade", 10.225, 5.0]
["2026-09-04T19:56:15.059100+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:15.059173+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:16.042499+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:17.071253+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:17.171372+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:17.171396+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:18.631704+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:19.094601+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:19.094632+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:20.028337+00:00", "trade", 10.221, 500.0]
["2026-09-04T19:56:20.041261+00:00", "trade", 10.225, 275.0]
["2026-09-04T19:56:20.379740+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:21.148583+00:00", "trade", 10.225, 91.0]
["2026-09-04T19:56:21.148584+00:00", "trade", 10.225, 9.0]
["2026-09-04T19:56:21.212214+00:00", "trade", 10.225, 3.0]
["2026-09-04T19:56:21.385296+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:21.385974+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:21.425438+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:21.425445+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:21.425460+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:21.425468+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:56:21.425473+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:21.425602+00:00", "trade", 10.22, 65.0]
["2026-09-04T19:56:21.425732+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:56:21.425842+00:00", "trade", 10.22, 16.0]
["2026-09-04T19:56:21.425865+00:00", "trade", 10.22, 35.0]
["2026-09-04T19:56:21.425866+00:00", "trade", 10.22, 30.0]
["2026-09-04T19:56:21.425918+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:21.426106+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:56:21.427184+00:00", "trade", 10.22, 48.0]
["2026-09-04T19:56:21.427318+00:00", "trade", 10.22, 152.0]
["2026-09-04T19:56:21.427351+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:21.427496+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:21.427497+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:21.427498+00:00", "trade", 10.22, 395.0]
["2026-09-04T19:56:21.427501+00:00", "trade", 10.22, 102.0]
["2026-09-04T19:56:21.427503+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:21.489941+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:22.425556+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:22.426614+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:23.068231+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:56:23.889236+00:00", "trade", 10.2205, 13.0]
["2026-09-04T19:56:24.030435+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:25.222279+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:56:25.222773+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:26.048611+00:00", "trade", 10.225, 90.0]
["2026-09-04T19:56:26.048611+00:00", "trade", 10.225, 10.0]
["2026-09-04T19:56:26.168550+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:26.184286+00:00", "trade", 10.225, 175.0]
["2026-09-04T19:56:26.375998+00:00", "trade", 10.2153, 100.0]
["2026-09-04T19:56:26.421824+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:26.421940+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:26.479011+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:27.951483+00:00", "trade", 10.2127, 5.0]
["2026-09-04T19:56:28.407621+00:00", "trade", 10.225, 90.0]
["2026-09-04T19:56:28.407623+00:00", "trade", 10.225, 10.0]
["2026-09-04T19:56:29.372464+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:29.372490+00:00", "trade", 10.225, 90.0]
["2026-09-04T19:56:29.372491+00:00", "trade", 10.225, 10.0]
["2026-09-04T19:56:29.399498+00:00", "trade", 10.225, 194.0]
["2026-09-04T19:56:29.641181+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:30.592921+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:30.996001+00:00", "trade", 10.2216, 2000.0]
["2026-09-04T19:56:30.996629+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:31.496993+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:31.509012+00:00", "trade", 10.225, 185.0]
["2026-09-04T19:56:31.542127+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.149889+00:00", "trade", 10.22, 5.0]
["2026-09-04T19:56:32.149889+00:00", "trade", 10.22, 298.0]
["2026-09-04T19:56:32.149889+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.149890+00:00", "trade", 10.22, 443.0]
["2026-09-04T19:56:32.149891+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:32.149892+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:56:32.149894+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149897+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:32.149897+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.149898+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:32.149900+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149902+00:00", "trade", 10.22, 71.0]
["2026-09-04T19:56:32.149904+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.149906+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:32.149906+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149907+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:32.149908+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149910+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:56:32.149914+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149914+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149914+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:56:32.149914+00:00", "trade", 10.22, 191.0]
["2026-09-04T19:56:32.149915+00:00", "trade", 10.22, 700.0]
["2026-09-04T19:56:32.149917+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149922+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149922+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149923+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149923+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:32.149930+00:00", "trade", 10.22, 216.0]
["2026-09-04T19:56:32.149931+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149982+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.149986+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.150012+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.150019+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.150026+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.150033+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.150039+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.150046+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.150060+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.150067+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.150140+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:32.150184+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:56:32.150261+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:32.150268+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:32.150275+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:32.150282+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:32.150288+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:32.150294+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:32.150328+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.150331+00:00", "trade", 10.22, 70.0]
["2026-09-04T19:56:32.150331+00:00", "trade", 10.22, 30.0]
["2026-09-04T19:56:32.150331+00:00", "trade", 10.22, 240.0]
["2026-09-04T19:56:32.150333+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:56:32.150333+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.150334+00:00", "trade", 10.22, 7.0]
["2026-09-04T19:56:32.150339+00:00", "trade", 10.22, 18.0]
["2026-09-04T19:56:32.150341+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:32.150341+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.150342+00:00", "trade", 10.22, 65.0]
["2026-09-04T19:56:32.150348+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:32.150362+00:00", "trade", 10.22, 850.0]
["2026-09-04T19:56:32.150377+00:00", "trade", 10.22, 45.0]
["2026-09-04T19:56:32.150379+00:00", "trade", 10.22, 30.0]
["2026-09-04T19:56:32.150380+00:00", "trade", 10.22, 5.0]
["2026-09-04T19:56:32.150380+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.150380+00:00", "trade", 10.22, 95.0]
["2026-09-04T19:56:32.150385+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:32.150392+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:32.150410+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.150562+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.150643+00:00", "trade", 10.22, 154.0]
["2026-09-04T19:56:32.150644+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.150700+00:00", "trade", 10.22, 96.0]
["2026-09-04T19:56:32.150712+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:56:32.150760+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.150767+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.150844+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.150867+00:00", "trade", 10.215, 5.0]
["2026-09-04T19:56:32.150961+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.150992+00:00", "trade", 10.215, 246.0]
["2026-09-04T19:56:32.151001+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.151057+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.151074+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.151097+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.151319+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:56:32.151644+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.151668+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.151681+00:00", "trade", 10.215, 92.0]
["2026-09-04T19:56:32.151682+00:00", "trade", 10.215, 8.0]
["2026-09-04T19:56:32.152222+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.153036+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.157518+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:56:32.158089+00:00", "trade", 10.215, 46.0]
["2026-09-04T19:56:32.158175+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:32.158703+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:32.186708+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:32.208478+00:00", "trade", 10.215, 198.0]
["2026-09-04T19:56:32.208540+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:32.208556+00:00", "trade", 10.215, 102.0]
["2026-09-04T19:56:32.208561+00:00", "trade", 10.215, 198.0]
["2026-09-04T19:56:32.208580+00:00", "trade", 10.215, 198.0]
["2026-09-04T19:56:32.208597+00:00", "trade", 10.215, 198.0]
["2026-09-04T19:56:32.208681+00:00", "trade", 10.215, 396.0]
["2026-09-04T19:56:32.208764+00:00", "trade", 10.215, 198.0]
["2026-09-04T19:56:32.208773+00:00", "trade", 10.215, 198.0]
["2026-09-04T19:56:32.208815+00:00", "trade", 10.215, 396.0]
["2026-09-04T19:56:32.208893+00:00", "trade", 10.215, 198.0]
["2026-09-04T19:56:32.209022+00:00", "trade", 10.215, 198.0]
["2026-09-04T19:56:32.209092+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:56:32.209092+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:56:32.209101+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:56:32.209106+00:00", "trade", 10.215, 396.0]
["2026-09-04T19:56:32.209117+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:56:32.209195+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:56:32.209266+00:00", "trade", 10.215, 109.0]
["2026-09-04T19:56:32.209312+00:00", "trade", 10.215, 52.0]
["2026-09-04T19:56:32.209363+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:56:32.209371+00:00", "trade", 10.215, 148.0]
["2026-09-04T19:56:32.209405+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.209724+00:00", "trade", 10.215, 4.0]
["2026-09-04T19:56:32.209861+00:00", "trade", 10.215, 4.0]
["2026-09-04T19:56:32.209896+00:00", "trade", 10.215, 96.0]
["2026-09-04T19:56:32.210389+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:56:32.212256+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:32.222352+00:00", "trade", 10.215, 194.0]
["2026-09-04T19:56:32.223285+00:00", "trade", 10.215, 6.0]
["2026-09-04T19:56:32.279629+00:00", "trade", 10.215, 86.0]
["2026-09-04T19:56:32.379053+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.513399+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.542126+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.596886+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:32.834350+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:32.834479+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:33.088034+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:33.142413+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:56:33.335454+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:33.405108+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:33.413155+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:33.960110+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:34.400982+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:34.522801+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:34.579464+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:34.938967+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:35.081266+00:00", "trade", 10.2157, 100.0]
["2026-09-04T19:56:36.111191+00:00", "trade", 10.2133, 4.0]
["2026-09-04T19:56:36.134074+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:36.360119+00:00", "trade", 10.215, 6.0]
["2026-09-04T19:56:36.623148+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:37.037179+00:00", "trade", 10.22, 800.0]
["2026-09-04T19:56:37.070403+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:56:37.195907+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:37.910687+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:37.910734+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:56:37.911179+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:38.552765+00:00", "trade", 10.215, 6.0]
["2026-09-04T19:56:38.813750+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:38.841982+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:39.032270+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:39.176077+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:39.978782+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:39.978818+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:40.319030+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:40.319034+00:00", "trade", 10.215, 900.0]
["2026-09-04T19:56:40.319857+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:40.466169+00:00", "trade", 10.2101, 500.0]
["2026-09-04T19:56:40.466688+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:41.015792+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:41.016252+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:41.142461+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:41.143253+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:41.143277+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:41.374105+00:00", "trade", 10.2157, 100.0]
["2026-09-04T19:56:42.370912+00:00", "trade", 10.215, 6.0]
["2026-09-04T19:56:42.814928+00:00", "trade", 10.21, 24.0]
["2026-09-04T19:56:43.062207+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:43.769745+00:00", "trade", 10.2134, 100.0]
["2026-09-04T19:56:44.633637+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:45.165179+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:45.165596+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:45.165622+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:56:45.172617+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:45.172667+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:45.172685+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:56:45.173087+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:45.173106+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:45.186802+00:00", "trade", 10.2258, 31.0]
["2026-09-04T19:56:47.310454+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:48.842687+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:56:48.842688+00:00", "trade", 10.22, 80.0]
["2026-09-04T19:56:48.842693+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:48.842705+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:48.842712+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:48.842740+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:48.842747+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:48.843853+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:48.844328+00:00", "trade", 10.215, 4.0]
["2026-09-04T19:56:49.596216+00:00", "trade", 10.2048, 49.0]
["2026-09-04T19:56:49.649538+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:56:49.941338+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941339+00:00", "trade", 10.22, 1520.0]
["2026-09-04T19:56:49.941340+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941341+00:00", "trade", 10.22, 26.0]
["2026-09-04T19:56:49.941343+00:00", "trade", 10.22, 6.0]
["2026-09-04T19:56:49.941346+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941346+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941347+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:56:49.941349+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941349+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941352+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941354+00:00", "trade", 10.22, 80.0]
["2026-09-04T19:56:49.941354+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941357+00:00", "trade", 10.22, 500.0]
["2026-09-04T19:56:49.941366+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941373+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941412+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941418+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941424+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941431+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941437+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941444+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941445+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941451+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941458+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941459+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941461+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941465+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941466+00:00", "trade", 10.22, 900.0]
["2026-09-04T19:56:49.941466+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941470+00:00", "trade", 10.22, 56.0]
["2026-09-04T19:56:49.941474+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941474+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941482+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:56:49.941488+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941496+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941502+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941509+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941515+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941522+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941524+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941528+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941529+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941532+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941532+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941532+00:00", "trade", 10.22, 13.0]
["2026-09-04T19:56:49.941542+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941548+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941555+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941561+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941575+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941620+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:56:49.941908+00:00", "trade", 10.22, 61.0]
["2026-09-04T19:56:49.941916+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:56:49.941920+00:00", "trade", 10.22, 17.0]
["2026-09-04T19:56:49.941974+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:49.942128+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:49.942136+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:49.942146+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:49.942275+00:00", "trade", 10.22, 15.0]
["2026-09-04T19:56:49.942704+00:00", "trade", 10.225, 3.0]
["2026-09-04T19:56:49.942949+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:49.943197+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:49.945973+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:49.969390+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:50.011750+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:50.028511+00:00", "trade", 10.214, 3.0]
["2026-09-04T19:56:50.064297+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:50.064309+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:50.143734+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:50.353336+00:00", "trade", 10.225, 97.0]
["2026-09-04T19:56:50.353341+00:00", "trade", 10.225, 903.0]
["2026-09-04T19:56:50.386438+00:00", "trade", 10.225, 4.0]
["2026-09-04T19:56:50.442592+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:52.178786+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:52.400173+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:52.605853+00:00", "trade", 10.225, 90.0]
["2026-09-04T19:56:53.067836+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:56:53.367304+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:53.367345+00:00", "trade", 10.225, 99.0]
["2026-09-04T19:56:53.367347+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:56:53.367390+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:53.367420+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:53.368020+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:53.368083+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:53.458890+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:53.556817+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:53.560522+00:00", "trade", 10.228, 541.0]
["2026-09-04T19:56:53.560600+00:00", "trade", 10.2282, 100.0]
["2026-09-04T19:56:53.576435+00:00", "trade", 10.225, 59.0]
["2026-09-04T19:56:54.144387+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:54.149527+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:54.250573+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:54.926214+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:54.926241+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:54.926996+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:54.944688+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:54.944695+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:55.030718+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:55.398924+00:00", "trade", 10.229, 500.0]
["2026-09-04T19:56:55.747057+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:56.688304+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:56:56.688304+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:56.688998+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:56.689078+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:56.689099+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:56.689286+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:57.051639+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:57.088245+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:57.123362+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:57.411807+00:00", "trade", 10.225, 500.0]
["2026-09-04T19:56:57.412501+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:57.418966+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:57.465072+00:00", "trade", 10.225, 6.0]
["2026-09-04T19:56:57.465815+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:57.857971+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.192986+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.305728+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.305729+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:56:58.305750+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.305759+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.305780+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.306395+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.306423+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.306495+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.361067+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.381500+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.448011+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:58.872164+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:59.237160+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:59.373464+00:00", "trade", 10.229, 100.0]
["2026-09-04T19:56:59.521060+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:56:59.521064+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:56:59.521068+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:56:59.521072+00:00", "trade", 10.22, 4.0]
["2026-09-04T19:56:59.521519+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:59.521613+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:59.521625+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:59.522463+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:56:59.530018+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:56:59.530091+00:00", "trade", 10.225, 8.0]
["2026-09-04T19:56:59.660560+00:00", "trade", 10.225, 45.0]
["2026-09-04T19:56:59.679036+00:00", "trade", 10.2145, 4.0]
["2026-09-04T19:56:59.776388+00:00", "trade", 10.2201, 1.0]
["2026-09-04T19:57:00.093307+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:00.093345+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:00.094230+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:00.095114+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.048291+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:01.048982+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.048990+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.048997+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.049076+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.049086+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.049571+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.049934+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.049946+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.103255+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.459643+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:57:01.459643+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.460136+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.460149+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.461152+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.463170+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.968879+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.968902+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:01.968923+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.968953+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.969592+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.969619+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.969679+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.971126+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:01.971574+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:02.126314+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:03.006345+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:03.006992+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:03.180995+00:00", "trade", 10.23, 96.0]
["2026-09-04T19:57:03.181655+00:00", "trade", 10.23, 96.0]
["2026-09-04T19:57:03.181829+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:57:03.789125+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:03.789126+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:03.789923+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:03.806049+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:04.199198+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:04.199869+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:04.199916+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:04.200350+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:04.201630+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:57:04.602947+00:00", "trade", 10.225, 300.0]
["2026-09-04T19:57:04.604273+00:00", "trade", 10.225, 88.0]
["2026-09-04T19:57:04.623003+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:04.623005+00:00", "trade", 10.225, 12.0]
["2026-09-04T19:57:04.623354+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:04.623375+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:04.623394+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:04.623406+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:04.624046+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:04.624065+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:04.808728+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:04.809038+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:04.810266+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:05.610349+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:05.949795+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:05.949814+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:05.949821+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:05.949847+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:05.949854+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:05.950462+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:05.950502+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:05.950518+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:05.950723+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:05.951245+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:06.005371+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:06.688227+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.068604+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:57:07.084722+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084729+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084736+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084743+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084745+00:00", "trade", 10.23, 2.0]
["2026-09-04T19:57:07.084747+00:00", "trade", 10.23, 98.0]
["2026-09-04T19:57:07.084760+00:00", "trade", 10.23, 13.0]
["2026-09-04T19:57:07.084765+00:00", "trade", 10.23, 6.0]
["2026-09-04T19:57:07.084765+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084769+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:07.084772+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084773+00:00", "trade", 10.23, 119.0]
["2026-09-04T19:57:07.084775+00:00", "trade", 10.23, 180.0]
["2026-09-04T19:57:07.084779+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084780+00:00", "trade", 10.23, 180.0]
["2026-09-04T19:57:07.084780+00:00", "trade", 10.23, 66.0]
["2026-09-04T19:57:07.084782+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:07.084787+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084788+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:07.084801+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:07.084801+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:07.084801+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:57:07.084803+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084809+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084832+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084896+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084916+00:00", "trade", 10.23, 9.0]
["2026-09-04T19:57:07.084922+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:07.084925+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:07.084926+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084936+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084937+00:00", "trade", 10.23, 51.0]
["2026-09-04T19:57:07.084965+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.084979+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:07.085098+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.085113+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.085128+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.085183+00:00", "trade", 10.23, 41.0]
["2026-09-04T19:57:07.085187+00:00", "trade", 10.23, 11.0]
["2026-09-04T19:57:07.085197+00:00", "trade", 10.23, 22.0]
["2026-09-04T19:57:07.085202+00:00", "trade", 10.23, 500.0]
["2026-09-04T19:57:07.085203+00:00", "trade", 10.23, 9.0]
["2026-09-04T19:57:07.085307+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.085314+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.085402+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.085461+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.085573+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.085623+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.085630+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.085776+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:07.086404+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:07.086565+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:57:07.086666+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:57:07.086899+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:07.086899+00:00", "trade", 10.23, 59.0]
["2026-09-04T19:57:07.086997+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.087023+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.087810+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.095156+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.496105+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.498418+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.549575+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.668532+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.668543+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.668551+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.668558+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.668561+00:00", "trade", 10.225, 99.0]
["2026-09-04T19:57:07.668565+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.668566+00:00", "trade", 10.22, 96.0]
["2026-09-04T19:57:07.668571+00:00", "trade", 10.22, 2.0]
["2026-09-04T19:57:07.668571+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.668575+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:57:07.668578+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.668579+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:07.668584+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:07.668859+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:07.668960+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:57:07.668960+00:00", "trade", 10.22, 65.0]
["2026-09-04T19:57:07.668985+00:00", "trade", 10.225, 66.0]
["2026-09-04T19:57:07.669054+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.669151+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.669223+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.669235+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.669252+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.669308+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.669332+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:07.669402+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.669616+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.669868+00:00", "trade", 10.22, 291.0]
["2026-09-04T19:57:07.670003+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:07.670045+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.670413+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.670478+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:07.671092+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:07.671184+00:00", "trade", 10.22, 9.0]
["2026-09-04T19:57:07.671234+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:07.671621+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:07.694271+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:07.890664+00:00", "trade", 10.22, 202.0]
["2026-09-04T19:57:07.891372+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:08.006217+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:08.023527+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:08.023555+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:08.024210+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:08.169352+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:08.358363+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:08.810841+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:08.810879+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:08.811119+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:08.811545+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:08.825549+00:00", "trade", 10.225, 134.0]
["2026-09-04T19:57:09.431505+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:09.431527+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:09.431558+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:09.432039+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:09.655278+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:10.125815+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:10.359645+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:10.360016+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:10.360574+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:10.864106+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:10.866182+00:00", "trade", 10.225, 161.0]
["2026-09-04T19:57:11.426956+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:11.426993+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:11.863422+00:00", "trade", 10.221, 500.0]
["2026-09-04T19:57:12.000434+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:12.000461+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:12.405768+00:00", "trade", 10.225, 102.0]
["2026-09-04T19:57:12.406662+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:57:12.408649+00:00", "trade", 10.225, 198.0]
["2026-09-04T19:57:12.550867+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:12.629132+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:12.787064+00:00", "trade", 10.225, 96.0]
["2026-09-04T19:57:12.787065+00:00", "trade", 10.225, 4.0]
["2026-09-04T19:57:13.343976+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:13.538795+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:13.630510+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:13.630535+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.349842+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.349866+00:00", "trade", 10.225, 96.0]
["2026-09-04T19:57:14.349868+00:00", "trade", 10.225, 4.0]
["2026-09-04T19:57:14.362513+00:00", "trade", 10.225, 12.0]
["2026-09-04T19:57:14.533486+00:00", "trade", 10.225, 2000.0]
["2026-09-04T19:57:14.796167+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796175+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796182+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796189+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796198+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:14.796202+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:14.796204+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796206+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:14.796211+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:14.796222+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796246+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796263+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796290+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796297+00:00", "trade", 10.22, 66.0]
["2026-09-04T19:57:14.796345+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796473+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:14.796481+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796491+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796508+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796520+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796543+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796585+00:00", "trade", 10.22, 66.0]
["2026-09-04T19:57:14.796609+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796757+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796949+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.796988+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:14.797266+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.797935+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:14.798261+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:14.798676+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:14.798991+00:00", "trade", 10.22, 140.0]
["2026-09-04T19:57:14.806564+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:14.827254+00:00", "trade", 10.225, 6.0]
["2026-09-04T19:57:14.856577+00:00", "trade", 10.225, 5.0]
["2026-09-04T19:57:14.869249+00:00", "trade", 10.225, 120.0]
["2026-09-04T19:57:14.869308+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:14.869309+00:00", "trade", 10.225, 47.0]
["2026-09-04T19:57:14.869463+00:00", "trade", 10.225, 23.0]
["2026-09-04T19:57:14.884797+00:00", "trade", 10.225, 7.0]
["2026-09-04T19:57:14.995700+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:57:14.995725+00:00", "trade", 10.221, 260.0]
["2026-09-04T19:57:15.143784+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:15.294747+00:00", "trade", 10.2215, 4.0]
["2026-09-04T19:57:15.364333+00:00", "trade", 10.2215, 3.0]
["2026-09-04T19:57:15.531286+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:16.127645+00:00", "trade", 10.225, 53.0]
["2026-09-04T19:57:16.127648+00:00", "trade", 10.225, 47.0]
["2026-09-04T19:57:16.392754+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:16.394451+00:00", "trade", 10.225, 4.0]
["2026-09-04T19:57:16.953428+00:00", "trade", 10.2233, 50.0]
["2026-09-04T19:57:17.295766+00:00", "trade", 10.2232, 800.0]
["2026-09-04T19:57:18.207279+00:00", "trade", 10.225, 53.0]
["2026-09-04T19:57:18.207280+00:00", "trade", 10.225, 47.0]
["2026-09-04T19:57:18.955557+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:18.955582+00:00", "trade", 10.225, 53.0]
["2026-09-04T19:57:18.955583+00:00", "trade", 10.225, 47.0]
["2026-09-04T19:57:18.956371+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:57:19.000977+00:00", "trade", 10.225, 59.0]
["2026-09-04T19:57:19.001048+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:19.001049+00:00", "trade", 10.225, 62.0]
["2026-09-04T19:57:19.044851+00:00", "trade", 10.225, 38.0]
["2026-09-04T19:57:19.044852+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:19.273031+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:20.399576+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:20.399636+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:57:20.399694+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:57:20.399702+00:00", "trade", 10.225, 198.0]
["2026-09-04T19:57:20.399705+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:57:20.399725+00:00", "trade", 10.225, 198.0]
["2026-09-04T19:57:20.399788+00:00", "trade", 10.225, 198.0]
["2026-09-04T19:57:20.400043+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:20.400052+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:57:20.531955+00:00", "trade", 10.225, 15.0]
["2026-09-04T19:57:20.713554+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:20.762769+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:20.763138+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:21.142539+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:21.429642+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:57:21.429935+00:00", "trade", 10.225, 1004.0]
["2026-09-04T19:57:21.434761+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:21.439312+00:00", "trade", 10.225, 2.0]
["2026-09-04T19:57:21.602761+00:00", "trade", 10.2212, 100.0]
["2026-09-04T19:57:21.908114+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:21.908139+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:22.177619+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:22.177646+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:22.493808+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:23.012880+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:23.533250+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:23.533275+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:23.557091+00:00", "trade", 10.225, 20.0]
["2026-09-04T19:57:23.988045+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:23.988321+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:23.988685+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:24.254721+00:00", "trade", 10.2195, 100.0]
["2026-09-04T19:57:24.255780+00:00", "trade", 10.2195, 24.0]
["2026-09-04T19:57:24.256778+00:00", "trade", 10.2216, 8.0]
["2026-09-04T19:57:24.671615+00:00", "trade", 10.225, 398.0]
["2026-09-04T19:57:24.671620+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:24.671624+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:57:24.671628+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:24.671632+00:00", "trade", 10.22, 6.0]
["2026-09-04T19:57:24.671667+00:00", "trade", 10.23, 36.0]
["2026-09-04T19:57:24.671668+00:00", "trade", 10.23, 64.0]
["2026-09-04T19:57:24.671674+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:24.671686+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:24.671692+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:24.671718+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:24.671730+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:24.797123+00:00", "trade", 10.225, 12.0]
["2026-09-04T19:57:25.801007+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:57:25.801584+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:57:26.126892+00:00", "trade", 10.23, 36.0]
["2026-09-04T19:57:26.126893+00:00", "trade", 10.23, 64.0]
["2026-09-04T19:57:26.126899+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:26.126913+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:26.126919+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:26.126946+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:26.126955+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:26.697858+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:27.094562+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:27.329996+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:27.875103+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:57:28.338360+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338362+00:00", "trade", 10.23, 436.0]
["2026-09-04T19:57:28.338363+00:00", "trade", 10.23, 140.0]
["2026-09-04T19:57:28.338364+00:00", "trade", 10.23, 400.0]
["2026-09-04T19:57:28.338365+00:00", "trade", 10.23, 700.0]
["2026-09-04T19:57:28.338368+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338370+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.338370+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.338372+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.338373+00:00", "trade", 10.23, 290.0]
["2026-09-04T19:57:28.338375+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338382+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338386+00:00", "trade", 10.23, 510.0]
["2026-09-04T19:57:28.338387+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.338388+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338394+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338401+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338407+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338415+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338437+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338443+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338449+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338456+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338463+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338469+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338476+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338482+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338491+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338492+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.338537+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338552+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338616+00:00", "trade", 10.23, 37.0]
["2026-09-04T19:57:28.338622+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338654+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338658+00:00", "trade", 10.23, 10.0]
["2026-09-04T19:57:28.338666+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338671+00:00", "trade", 10.23, 9.0]
["2026-09-04T19:57:28.338674+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338675+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.338685+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.338771+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:57:28.338822+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338844+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338887+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.338948+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.338954+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.338961+00:00", "trade", 10.23, 44.0]
["2026-09-04T19:57:28.338962+00:00", "trade", 10.23, 300.0]
["2026-09-04T19:57:28.338962+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:57:28.338963+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.339009+00:00", "trade", 10.23, 2.0]
["2026-09-04T19:57:28.339070+00:00", "trade", 10.23, 57.0]
["2026-09-04T19:57:28.339075+00:00", "trade", 10.23, 63.0]
["2026-09-04T19:57:28.339075+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.339076+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.339082+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.339083+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.339088+00:00", "trade", 10.23, 9.0]
["2026-09-04T19:57:28.339094+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.339107+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.339131+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.339268+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:28.339363+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.339401+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.339441+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.339460+00:00", "trade", 10.23, 166.0]
["2026-09-04T19:57:28.339463+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.339560+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:57:28.340350+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.340396+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.342144+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.342145+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.343865+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.343886+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.351593+00:00", "trade", 10.23, 10.0]
["2026-09-04T19:57:28.363521+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.387209+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.403156+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.403179+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:28.403198+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.403204+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.403226+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.403237+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.477354+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.540884+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:28.775949+00:00", "trade", 10.229, 100.0]
["2026-09-04T19:57:28.776744+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.070388+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.070389+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:29.073636+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:57:29.102042+00:00", "trade", 10.23, 11.0]
["2026-09-04T19:57:29.142774+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:29.305970+00:00", "trade", 10.23, 57.0]
["2026-09-04T19:57:29.306038+00:00", "trade", 10.23, 52.0]
["2026-09-04T19:57:29.306040+00:00", "trade", 10.23, 48.0]
["2026-09-04T19:57:29.306060+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.306067+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.306090+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.306098+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.306443+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.306925+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.338643+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.427052+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.443837+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:57:29.448683+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:29.975012+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:57:30.048633+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.145613+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:30.145988+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.156199+00:00", "trade", 10.225, 64.0]
["2026-09-04T19:57:30.156246+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.156519+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:57:30.156566+00:00", "trade", 10.225, 178.0]
["2026-09-04T19:57:30.156808+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:30.156832+00:00", "trade", 10.225, 4.0]
["2026-09-04T19:57:30.156840+00:00", "trade", 10.225, 187.0]
["2026-09-04T19:57:30.156955+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.157419+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.157488+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.157591+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.157611+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.158597+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.164105+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.173817+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:30.400230+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:30.410627+00:00", "trade", 10.22, 11.0]
["2026-09-04T19:57:30.411317+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.411578+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.411663+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.422362+00:00", "trade", 10.225, 300.0]
["2026-09-04T19:57:30.422498+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.653082+00:00", "trade", 10.225, 10.0]
["2026-09-04T19:57:30.819776+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:30.820527+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:31.025835+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:31.026016+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:31.026240+00:00", "trade", 10.225, 6.0]
["2026-09-04T19:57:31.026966+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:31.210970+00:00", "trade", 10.225, 18.0]
["2026-09-04T19:57:31.210972+00:00", "trade", 10.225, 82.0]
["2026-09-04T19:57:31.211704+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:31.383651+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:31.746349+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:32.002170+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:32.002850+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:32.012126+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:32.076417+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:32.115455+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:32.592494+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:32.592853+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:32.719784+00:00", "trade", 10.2218, 100.0]
["2026-09-04T19:57:32.779311+00:00", "trade", 10.2172, 100.0]
["2026-09-04T19:57:33.236059+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:33.239881+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:33.240416+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:33.240705+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:57:33.325221+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:33.325593+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:33.343051+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:57:33.343139+00:00", "trade", 10.225, 198.0]
["2026-09-04T19:57:33.344999+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:57:33.345251+00:00", "trade", 10.225, 47.0]
["2026-09-04T19:57:33.376526+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:33.585216+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:33.587194+00:00", "trade", 10.225, 106.0]
["2026-09-04T19:57:33.788866+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:33.789498+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:33.789779+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:57:33.789945+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:33.802096+00:00", "trade", 10.225, 400.0]
["2026-09-04T19:57:33.802773+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:33.932541+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:33.932824+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:33.948846+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:33.948897+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:34.072183+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:34.072186+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:34.072193+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:34.072195+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:34.072203+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:34.072271+00:00", "trade", 10.22, 66.0]
["2026-09-04T19:57:34.072352+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:34.072480+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:34.072509+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:34.072582+00:00", "trade", 10.22, 66.0]
["2026-09-04T19:57:34.072644+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:34.072678+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:34.072721+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:34.072903+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:34.072976+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:34.073409+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:34.073479+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:34.073548+00:00", "trade", 10.22, 132.0]
["2026-09-04T19:57:34.073602+00:00", "trade", 10.22, 68.0]
["2026-09-04T19:57:34.073674+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:34.174699+00:00", "trade", 10.2218, 2.0]
["2026-09-04T19:57:34.288094+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:34.397481+00:00", "trade", 10.221, 200.0]
["2026-09-04T19:57:34.654002+00:00", "trade", 10.23, 24.0]
["2026-09-04T19:57:35.002409+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:35.157982+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:35.158008+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:35.211894+00:00", "trade", 10.23, 14.0]
["2026-09-04T19:57:35.257581+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:35.776585+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:35.776613+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:35.777307+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:35.777354+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:35.948412+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:36.088571+00:00", "trade", 10.2244, 2.0]
["2026-09-04T19:57:36.186193+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:36.410127+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:36.410156+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:36.490043+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:36.678280+00:00", "trade", 10.208, 100.0]
["2026-09-04T19:57:36.948241+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:36.948265+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:36.948270+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:36.948694+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:37.194204+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:57:37.331520+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:37.406308+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:37.406680+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:37.505468+00:00", "trade", 10.225, 1000.0]
["2026-09-04T19:57:38.041447+00:00", "trade", 10.2174, 100.0]
["2026-09-04T19:57:38.280123+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:38.280148+00:00", "trade", 10.225, 96.0]
["2026-09-04T19:57:38.280150+00:00", "trade", 10.225, 4.0]
["2026-09-04T19:57:38.280182+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:38.552737+00:00", "trade", 10.225, 98.0]
["2026-09-04T19:57:38.552738+00:00", "trade", 10.225, 2.0]
["2026-09-04T19:57:38.579229+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:38.579757+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:38.828514+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:38.828542+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:39.107232+00:00", "trade", 10.225, 96.0]
["2026-09-04T19:57:39.107234+00:00", "trade", 10.225, 4.0]
["2026-09-04T19:57:39.133072+00:00", "trade", 10.225, 313.0]
["2026-09-04T19:57:39.133345+00:00", "trade", 10.225, 127.0]
["2026-09-04T19:57:39.297606+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:39.329092+00:00", "trade", 10.23, 24.0]
["2026-09-04T19:57:39.329101+00:00", "trade", 10.23, 13.0]
["2026-09-04T19:57:39.329105+00:00", "trade", 10.23, 57.0]
["2026-09-04T19:57:39.329647+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:39.353832+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:39.400867+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:39.539173+00:00", "trade", 10.225, 8.0]
["2026-09-04T19:57:40.369327+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:40.529983+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:40.530356+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:40.951946+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:41.069897+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:41.069911+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:41.069920+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:41.072303+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:57:41.208527+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:41.208555+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:41.529608+00:00", "trade", 10.225, 38.0]
["2026-09-04T19:57:42.110052+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.110076+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:42.114139+00:00", "trade", 10.225, 296.0]
["2026-09-04T19:57:42.114566+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:57:42.115009+00:00", "trade", 10.225, 116.0]
["2026-09-04T19:57:42.488155+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.488162+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.488176+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.488183+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.488184+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:42.488189+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:42.488190+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.488192+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:42.488197+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:42.488198+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.488203+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:42.488252+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.488278+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.488287+00:00", "trade", 10.22, 34.0]
["2026-09-04T19:57:42.488290+00:00", "trade", 10.22, 32.0]
["2026-09-04T19:57:42.488385+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.488406+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:42.488465+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:42.488497+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:42.488555+00:00", "trade", 10.22, 56.0]
["2026-09-04T19:57:42.488585+00:00", "trade", 10.225, 66.0]
["2026-09-04T19:57:42.488636+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.488717+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:42.488745+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:42.488776+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:42.488944+00:00", "trade", 10.22, 198.0]
["2026-09-04T19:57:42.489375+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:42.489594+00:00", "trade", 10.22, 2.0]
["2026-09-04T19:57:42.489925+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:42.490134+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:42.498437+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:42.760124+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:42.773826+00:00", "trade", 10.2221, 100.0]
["2026-09-04T19:57:42.936685+00:00", "trade", 10.2203, 8.0]
["2026-09-04T19:57:43.019743+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:43.174419+00:00", "trade", 10.2203, 100.0]
["2026-09-04T19:57:43.456665+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:57:44.035595+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:44.035619+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:44.165458+00:00", "trade", 10.225, 14.0]
["2026-09-04T19:57:44.168852+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:44.168879+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:44.170899+00:00", "trade", 10.225, 42.0]
["2026-09-04T19:57:44.274927+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:44.711699+00:00", "trade", 10.2201, 200.0]
["2026-09-04T19:57:44.728639+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:44.771634+00:00", "trade", 10.2222, 100.0]
["2026-09-04T19:57:44.812021+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:44.969633+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:45.400217+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:45.588666+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:45.673084+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:45.715591+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:45.778624+00:00", "trade", 10.2222, 13.0]
["2026-09-04T19:57:45.814109+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:45.824080+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:45.824081+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:46.449354+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:46.651289+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:46.651311+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:46.741306+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:47.036009+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:47.455453+00:00", "trade", 10.225, 96.0]
["2026-09-04T19:57:47.455974+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:47.457189+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:57:47.467813+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:47.467840+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:48.007606+00:00", "trade", 10.225, 3.0]
["2026-09-04T19:57:48.008098+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:57:48.008125+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:48.109070+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:48.109073+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:48.109861+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:48.111839+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:57:48.112296+00:00", "trade", 10.225, 28.0]
["2026-09-04T19:57:48.656094+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:49.145394+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:49.328504+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:49.508162+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:49.759925+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:49.900509+00:00", "trade", 10.225, 14.0]
["2026-09-04T19:57:49.909639+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:49.987179+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:50.017188+00:00", "trade", 10.225, 4.0]
["2026-09-04T19:57:50.018821+00:00", "trade", 10.225, 4.0]
["2026-09-04T19:57:50.056412+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:50.453733+00:00", "trade", 10.2223, 100.0]
["2026-09-04T19:57:51.163678+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:51.163684+00:00", "trade", 10.225, 97.0]
["2026-09-04T19:57:51.163689+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:51.163693+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:51.163695+00:00", "trade", 10.225, 95.0]
["2026-09-04T19:57:51.163697+00:00", "trade", 10.225, 5.0]
["2026-09-04T19:57:51.163697+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:51.163703+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:51.163791+00:00", "trade", 10.22, 66.0]
["2026-09-04T19:57:51.163928+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:51.163993+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:51.164056+00:00", "trade", 10.22, 34.0]
["2026-09-04T19:57:51.164057+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:57:51.164090+00:00", "trade", 10.225, 66.0]
["2026-09-04T19:57:51.164292+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:57:51.164413+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:57:51.164688+00:00", "trade", 10.22, 303.0]
["2026-09-04T19:57:51.174395+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:51.539459+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:51.607656+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:51.770236+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:51.828452+00:00", "trade", 10.225, 293.0]
["2026-09-04T19:57:52.361087+00:00", "trade", 10.2212, 100.0]
["2026-09-04T19:57:52.520645+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:52.520672+00:00", "trade", 10.225, 95.0]
["2026-09-04T19:57:52.520673+00:00", "trade", 10.225, 5.0]
["2026-09-04T19:57:52.521020+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:52.748327+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:52.922039+00:00", "trade", 10.2088, 100.0]
["2026-09-04T19:57:53.092453+00:00", "trade", 10.225, 22.0]
["2026-09-04T19:57:53.093326+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:53.094118+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:53.287970+00:00", "trade", 10.225, 2.0]
["2026-09-04T19:57:53.308521+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:54.044348+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:54.044374+00:00", "trade", 10.225, 78.0]
["2026-09-04T19:57:54.044375+00:00", "trade", 10.225, 22.0]
["2026-09-04T19:57:54.044667+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:54.148472+00:00", "trade", 10.225, 69.0]
["2026-09-04T19:57:54.723314+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:54.723341+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:54.723689+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:54.737888+00:00", "trade", 10.225, 6.0]
["2026-09-04T19:57:54.781321+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:54.784993+00:00", "trade", 10.225, 541.0]
["2026-09-04T19:57:54.785558+00:00", "trade", 10.225, 59.0]
["2026-09-04T19:57:55.142241+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:55.142247+00:00", "trade", 10.225, 78.0]
["2026-09-04T19:57:55.142249+00:00", "trade", 10.225, 22.0]
["2026-09-04T19:57:55.142358+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:55.143666+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:57:55.279148+00:00", "trade", 10.225, 14.0]
["2026-09-04T19:57:55.447815+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:55.934605+00:00", "trade", 10.2205, 200.0]
["2026-09-04T19:57:56.077315+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:56.077482+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:56.077845+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:56.089210+00:00", "trade", 10.225, 142.0]
["2026-09-04T19:57:56.428496+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:56.428520+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:56.478700+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:56.570893+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:56.797208+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:57.127807+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:57.127846+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:57.691800+00:00", "trade", 10.22, 18.0]
["2026-09-04T19:57:57.692547+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:57.701532+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:57:58.309127+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:58.309166+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:58.387765+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:58.727900+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:58.727925+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:58.728838+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:58.729083+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:58.730535+00:00", "trade", 10.225, 73.0]
["2026-09-04T19:57:58.730536+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:58.730537+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:58.730539+00:00", "trade", 10.225, 80.0]
["2026-09-04T19:57:59.008289+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:59.008666+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:57:59.839587+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:57:59.839642+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:57:59.989539+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:00.011870+00:00", "trade", 10.225, 10.0]
["2026-09-04T19:58:00.012659+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.275080+00:00", "trade", 10.227, 3.0]
["2026-09-04T19:58:00.288316+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.288342+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:00.412370+00:00", "trade", 10.2253, 800.0]
["2026-09-04T19:58:00.534834+00:00", "trade", 10.225, 198.0]
["2026-09-04T19:58:00.535524+00:00", "trade", 10.23, 2.0]
["2026-09-04T19:58:00.535938+00:00", "trade", 10.225, 83.0]
["2026-09-04T19:58:00.536098+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:00.754490+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.754515+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:00.813191+00:00", "trade", 10.23, 52.0]
["2026-09-04T19:58:00.813191+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.813192+00:00", "trade", 10.23, 63.0]
["2026-09-04T19:58:00.813194+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:00.813195+00:00", "trade", 10.23, 106.0]
["2026-09-04T19:58:00.813205+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.813211+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.813218+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.813224+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.813232+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.813238+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.813245+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.813253+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.813263+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:00.813741+00:00", "trade", 10.225, 14.0]
["2026-09-04T19:58:01.125810+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:01.125815+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:58:01.125819+00:00", "trade", 10.22, 99.0]
["2026-09-04T19:58:01.125825+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:01.125827+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:01.125897+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:01.125916+00:00", "trade", 10.225, 68.0]
["2026-09-04T19:58:01.125974+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:01.126112+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:58:01.126122+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:01.126140+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:01.126148+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:01.126160+00:00", "trade", 10.225, 29.0]
["2026-09-04T19:58:01.126171+00:00", "trade", 10.225, 5.0]
["2026-09-04T19:58:01.126172+00:00", "trade", 10.22, 5.0]
["2026-09-04T19:58:01.126179+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:01.126232+00:00", "trade", 10.225, 68.0]
["2026-09-04T19:58:01.126329+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:58:01.126905+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:58:01.133502+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:01.160719+00:00", "trade", 10.22, 60.0]
["2026-09-04T19:58:01.364777+00:00", "trade", 10.222, 5.0]
["2026-09-04T19:58:01.514854+00:00", "trade", 10.2093, 101.0]
["2026-09-04T19:58:01.583799+00:00", "trade", 10.225, 1.0]
["2026-09-04T19:58:01.583895+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:02.008906+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:58:03.218607+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:03.219231+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:03.219232+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:03.338727+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:04.077048+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:04.077072+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:04.077708+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:04.080145+00:00", "trade", 10.23, 15.0]
["2026-09-04T19:58:04.288979+00:00", "trade", 10.23, 19.0]
["2026-09-04T19:58:04.359669+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:04.428936+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:04.429307+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:04.550639+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:04.812680+00:00", "trade", 10.22, 1411.0]
["2026-09-04T19:58:04.882844+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:04.987554+00:00", "trade", 10.23, 198.0]
["2026-09-04T19:58:04.988310+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:04.988495+00:00", "trade", 10.23, 6.0]
["2026-09-04T19:58:05.754987+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:05.755476+00:00", "trade", 10.225, 84.0]
["2026-09-04T19:58:05.755890+00:00", "trade", 10.225, 12.0]
["2026-09-04T19:58:05.757055+00:00", "trade", 10.225, 88.0]
["2026-09-04T19:58:05.769128+00:00", "trade", 10.2229, 100.0]
["2026-09-04T19:58:05.793217+00:00", "trade", 10.2219, 100.0]
["2026-09-04T19:58:05.828137+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:05.828166+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001840+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001843+00:00", "trade", 10.23, 394.0]
["2026-09-04T19:58:06.001846+00:00", "trade", 10.23, 120.0]
["2026-09-04T19:58:06.001848+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.001848+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.001850+00:00", "trade", 10.23, 1100.0]
["2026-09-04T19:58:06.001850+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001853+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.001856+00:00", "trade", 10.23, 19.0]
["2026-09-04T19:58:06.001856+00:00", "trade", 10.23, 16.0]
["2026-09-04T19:58:06.001858+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001859+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.001860+00:00", "trade", 10.23, 700.0]
["2026-09-04T19:58:06.001864+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:58:06.001865+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.001865+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001866+00:00", "trade", 10.23, 48.0]
["2026-09-04T19:58:06.001868+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.001871+00:00", "trade", 10.23, 24.0]
["2026-09-04T19:58:06.001872+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001873+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:58:06.001873+00:00", "trade", 10.23, 78.0]
["2026-09-04T19:58:06.001874+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.001878+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.001879+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001880+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:58:06.001880+00:00", "trade", 10.23, 400.0]
["2026-09-04T19:58:06.001882+00:00", "trade", 10.23, 20.0]
["2026-09-04T19:58:06.001884+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.001887+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:58:06.001888+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.001890+00:00", "trade", 10.23, 36.0]
["2026-09-04T19:58:06.001891+00:00", "trade", 10.23, 1300.0]
["2026-09-04T19:58:06.001893+00:00", "trade", 10.23, 1300.0]
["2026-09-04T19:58:06.001894+00:00", "trade", 10.23, 1763.0]
["2026-09-04T19:58:06.001897+00:00", "trade", 10.23, 84.0]
["2026-09-04T19:58:06.001898+00:00", "trade", 10.23, 16.0]
["2026-09-04T19:58:06.001903+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001910+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001926+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001934+00:00", "trade", 10.23, 84.0]
["2026-09-04T19:58:06.001937+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001944+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001959+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.001965+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002046+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002052+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002068+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002076+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002092+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002099+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002106+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002111+00:00", "trade", 10.23, 13.0]
["2026-09-04T19:58:06.002116+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002121+00:00", "trade", 10.23, 21.0]
["2026-09-04T19:58:06.002125+00:00", "trade", 10.23, 134.0]
["2026-09-04T19:58:06.002127+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002138+00:00", "trade", 10.23, 400.0]
["2026-09-04T19:58:06.002138+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:58:06.002141+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002146+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002150+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002152+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002154+00:00", "trade", 10.23, 96.0]
["2026-09-04T19:58:06.002160+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002165+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:58:06.002184+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002198+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002205+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002220+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002222+00:00", "trade", 10.23, 134.0]
["2026-09-04T19:58:06.002253+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002261+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002274+00:00", "trade", 10.23, 118.0]
["2026-09-04T19:58:06.002277+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002291+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002298+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002298+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002322+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002329+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002331+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:06.002343+00:00", "trade", 10.23, 88.0]
["2026-09-04T19:58:06.002346+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002352+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002353+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002358+00:00", "trade", 10.225, 98.0]
["2026-09-04T19:58:06.002358+00:00", "trade", 10.23, 5.0]
["2026-09-04T19:58:06.002360+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002360+00:00", "trade", 10.23, 7.0]
["2026-09-04T19:58:06.002361+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002367+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002371+00:00", "trade", 10.23, 6.0]
["2026-09-04T19:58:06.002374+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002375+00:00", "trade", 10.225, 396.0]
["2026-09-04T19:58:06.002379+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002380+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002380+00:00", "trade", 10.23, 13.0]
["2026-09-04T19:58:06.002380+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002382+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:58:06.002382+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002388+00:00", "trade", 10.23, 13.0]
["2026-09-04T19:58:06.002389+00:00", "trade", 10.23, 30.0]
["2026-09-04T19:58:06.002390+00:00", "trade", 10.23, 82.0]
["2026-09-04T19:58:06.002390+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002397+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002410+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002415+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002477+00:00", "trade", 10.23, 97.0]
["2026-09-04T19:58:06.002480+00:00", "trade", 10.23, 91.0]
["2026-09-04T19:58:06.002480+00:00", "trade", 10.23, 14.0]
["2026-09-04T19:58:06.002486+00:00", "trade", 10.23, 6.0]
["2026-09-04T19:58:06.002497+00:00", "trade", 10.23, 170.0]
["2026-09-04T19:58:06.002518+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002540+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002560+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002562+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:58:06.002579+00:00", "trade", 10.23, 79.0]
["2026-09-04T19:58:06.002579+00:00", "trade", 10.23, 82.0]
["2026-09-04T19:58:06.002579+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.002594+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002632+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002670+00:00", "trade", 10.23, 15.0]
["2026-09-04T19:58:06.002670+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.002692+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002720+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.002867+00:00", "trade", 10.23, 105.0]
["2026-09-04T19:58:06.002914+00:00", "trade", 10.23, 98.0]
["2026-09-04T19:58:06.002946+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:58:06.002970+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:58:06.003072+00:00", "trade", 10.23, 198.0]
["2026-09-04T19:58:06.003220+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.003229+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:06.003249+00:00", "trade", 10.23, 600.0]
["2026-09-04T19:58:06.003264+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:58:06.003264+00:00", "trade", 10.23, 98.0]
["2026-09-04T19:58:06.003350+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.003352+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003358+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.003379+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003386+00:00", "trade", 10.23, 49.0]
["2026-09-04T19:58:06.003388+00:00", "trade", 10.23, 51.0]
["2026-09-04T19:58:06.003415+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003417+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003421+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:58:06.003422+00:00", "trade", 10.23, 496.0]
["2026-09-04T19:58:06.003454+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003505+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003530+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003592+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003755+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003764+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003784+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:58:06.003836+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.003866+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:58:06.003989+00:00", "trade", 10.23, 96.0]
["2026-09-04T19:58:06.004037+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.004121+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.004192+00:00", "trade", 10.235, 119.0]
["2026-09-04T19:58:06.004197+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:58:06.004419+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.004437+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.004454+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.004479+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.004507+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.004633+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.004953+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.005088+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.006878+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.006921+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.013712+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.013785+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.013822+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.013863+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.015389+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.023884+00:00", "trade", 10.235, 140.0]
["2026-09-04T19:58:06.023939+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.027724+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.039661+00:00", "trade", 10.235, 400.0]
["2026-09-04T19:58:06.039710+00:00", "trade", 10.23, 496.0]
["2026-09-04T19:58:06.039753+00:00", "trade", 10.23, 496.0]
["2026-09-04T19:58:06.039792+00:00", "trade", 10.23, 496.0]
["2026-09-04T19:58:06.039830+00:00", "trade", 10.23, 496.0]
["2026-09-04T19:58:06.039870+00:00", "trade", 10.23, 268.0]
["2026-09-04T19:58:06.039878+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.040286+00:00", "trade", 10.235, 99.0]
["2026-09-04T19:58:06.043874+00:00", "trade", 10.235, 341.0]
["2026-09-04T19:58:06.046181+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.067569+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:06.067648+00:00", "trade", 10.23, 21.0]
["2026-09-04T19:58:06.067652+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.067705+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.067720+00:00", "trade", 10.23, 79.0]
["2026-09-04T19:58:06.067973+00:00", "trade", 10.235, 200.0]
["2026-09-04T19:58:06.068011+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.068238+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.068332+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.069084+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.069539+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.071057+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.071147+00:00", "trade", 10.235, 5.0]
["2026-09-04T19:58:06.072631+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.115003+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.129388+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.129391+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:58:06.129851+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.129858+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.129867+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.129876+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.129938+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.129960+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.130050+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.130336+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.137565+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.137589+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.138566+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.138593+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.141260+00:00", "trade", 10.235, 400.0]
["2026-09-04T19:58:06.141671+00:00", "trade", 10.235, 400.0]
["2026-09-04T19:58:06.142594+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.142619+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.147473+00:00", "trade", 10.235, 400.0]
["2026-09-04T19:58:06.162938+00:00", "trade", 10.235, 400.0]
["2026-09-04T19:58:06.163413+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.170545+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.171847+00:00", "trade", 10.235, 200.0]
["2026-09-04T19:58:06.172037+00:00", "trade", 10.235, 200.0]
["2026-09-04T19:58:06.172283+00:00", "trade", 10.235, 400.0]
["2026-09-04T19:58:06.329685+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.329924+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.329948+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.330146+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.362856+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:06.392916+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.393845+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.540198+00:00", "trade", 10.235, 35.0]
["2026-09-04T19:58:06.540580+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.540615+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.540954+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.540979+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.541444+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.755735+00:00", "trade", 10.2247, 400.0]
["2026-09-04T19:58:06.809872+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.811661+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.997815+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:06.997837+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.156819+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.157345+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.188545+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.350432+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.350476+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:07.351287+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:58:07.353045+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.411900+00:00", "trade", 10.235, 14.0]
["2026-09-04T19:58:07.482436+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.484499+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.769289+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.769750+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:07.774302+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.948079+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.951709+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.952199+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:07.956090+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:08.032571+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:08.110844+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:08.631822+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:08.763853+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:08.874273+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:08.887565+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:08.889773+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:08.895531+00:00", "trade", 10.235, 98.0]
["2026-09-04T19:58:08.896199+00:00", "trade", 10.24, 66.0]
["2026-09-04T19:58:09.284594+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:09.289381+00:00", "trade", 10.24, 100.0]
["2026-09-04T19:58:09.292422+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:09.373323+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:09.373637+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:09.438082+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:09.517382+00:00", "trade", 10.2229, 10.0]
["2026-09-04T19:58:09.755340+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:09.997672+00:00", "trade", 10.24, 189.0]
["2026-09-04T19:58:10.029603+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.029618+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.029621+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:10.029628+00:00", "trade", 10.235, 396.0]
["2026-09-04T19:58:10.029633+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.029635+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:10.029641+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:10.029705+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.029733+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.029740+00:00", "trade", 10.23, 68.0]
["2026-09-04T19:58:10.029914+00:00", "trade", 10.23, 60.0]
["2026-09-04T19:58:10.029982+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.029996+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:10.030013+00:00", "trade", 10.23, 68.0]
["2026-09-04T19:58:10.030066+00:00", "trade", 10.23, 19.0]
["2026-09-04T19:58:10.030077+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:10.030143+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.030166+00:00", "trade", 10.235, 248.0]
["2026-09-04T19:58:10.030199+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.030234+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.030336+00:00", "trade", 10.239, 100.0]
["2026-09-04T19:58:10.030348+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.030508+00:00", "trade", 10.23, 304.0]
["2026-09-04T19:58:10.030520+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.030535+00:00", "trade", 10.239, 200.0]
["2026-09-04T19:58:10.030628+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.030706+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:58:10.030711+00:00", "trade", 10.235, 111.0]
["2026-09-04T19:58:10.030739+00:00", "trade", 10.239, 100.0]
["2026-09-04T19:58:10.030812+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.030826+00:00", "trade", 10.23, 50.0]
["2026-09-04T19:58:10.030843+00:00", "trade", 10.23, 60.0]
["2026-09-04T19:58:10.031024+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.031038+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:10.033660+00:00", "trade", 10.235, 8.0]
["2026-09-04T19:58:10.083312+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:10.083320+00:00", "trade", 10.23, 60.0]
["2026-09-04T19:58:10.136111+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.145808+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.220189+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.221981+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.498715+00:00", "trade", 10.223, 100.0]
["2026-09-04T19:58:10.545283+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.817981+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.914288+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.914504+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.986075+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:10.990354+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:11.125834+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:11.126879+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:11.374285+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:11.677365+00:00", "trade", 10.2214, 46.0]
["2026-09-04T19:58:12.104440+00:00", "trade", 10.2233, 25.0]
["2026-09-04T19:58:12.126601+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:58:12.274653+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:12.276567+00:00", "trade", 10.235, 12.0]
["2026-09-04T19:58:12.285934+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:12.296767+00:00", "trade", 10.235, 99.0]
["2026-09-04T19:58:12.296769+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:58:12.296798+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:12.298118+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:12.527855+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:12.680357+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:12.680458+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:12.710775+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:12.886639+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:12.887068+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:12.888374+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:12.980527+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.043315+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:13.043350+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:13.043982+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.048216+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.050948+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.116531+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:13.117226+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.117683+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.264054+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.265713+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:13.265715+00:00", "trade", 10.235, 198.0]
["2026-09-04T19:58:13.265715+00:00", "trade", 10.235, 102.0]
["2026-09-04T19:58:13.266091+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.266162+00:00", "trade", 10.235, 22.0]
["2026-09-04T19:58:13.268644+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:13.342394+00:00", "trade", 10.235, 400.0]
["2026-09-04T19:58:13.343112+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:13.343584+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.343711+00:00", "trade", 10.235, 400.0]
["2026-09-04T19:58:13.344707+00:00", "trade", 10.235, 13.0]
["2026-09-04T19:58:13.782297+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.809220+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.933926+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:13.981898+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.141800+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:14.166108+00:00", "trade", 10.235, 11.0]
["2026-09-04T19:58:14.208161+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.208842+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.356593+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:14.356651+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.356678+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.510101+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.645435+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.795921+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.799273+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.800210+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.883290+00:00", "trade", 10.235, 1000.0]
["2026-09-04T19:58:14.883987+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.884448+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:14.986309+00:00", "trade", 10.24, 25.0]
["2026-09-04T19:58:14.987382+00:00", "trade", 10.235, 174.0]
["2026-09-04T19:58:15.008357+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.140276+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.150040+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.151007+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.358573+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:15.359574+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.400361+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:15.400468+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.400494+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.401083+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.401112+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.460671+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.461499+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.610432+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.630182+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.718814+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.719415+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.719461+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:15.797076+00:00", "trade", 10.2118, 10.0]
["2026-09-04T19:58:15.888422+00:00", "trade", 10.235, 23.0]
["2026-09-04T19:58:16.288127+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:16.288153+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:16.288464+00:00", "trade", 10.235, 77.0]
["2026-09-04T19:58:16.288465+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:16.288734+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:16.288872+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:16.288873+00:00", "trade", 10.235, 5.0]
["2026-09-04T19:58:16.492202+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:16.492220+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:16.510103+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:16.651444+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:16.838034+00:00", "trade", 10.2284, 5.0]
["2026-09-04T19:58:16.854272+00:00", "trade", 10.235, 2000.0]
["2026-09-04T19:58:16.854957+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:16.937313+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:16.937684+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:16.937705+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:16.989232+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:17.060117+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:17.077957+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:17.253710+00:00", "trade", 10.2234, 400.0]
["2026-09-04T19:58:17.316503+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:17.317208+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:17.317660+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:17.405072+00:00", "trade", 10.235, 52.0]
["2026-09-04T19:58:17.420164+00:00", "trade", 10.235, 200.0]
["2026-09-04T19:58:17.420193+00:00", "trade", 10.235, 248.0]
["2026-09-04T19:58:17.420893+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:17.421349+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:17.713970+00:00", "trade", 10.235, 73.0]
["2026-09-04T19:58:17.713971+00:00", "trade", 10.235, 27.0]
["2026-09-04T19:58:17.714859+00:00", "trade", 10.235, 1.0]
["2026-09-04T19:58:17.766586+00:00", "trade", 10.235, 12.0]
["2026-09-04T19:58:18.008567+00:00", "trade", 10.23, 69.0]
["2026-09-04T19:58:18.011570+00:00", "trade", 10.235, 5.0]
["2026-09-04T19:58:18.042775+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.289450+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.293854+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.616056+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.616137+00:00", "trade", 10.235, 100.0]
["2026-09-04T19:58:18.616415+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.866505+00:00", "trade", 10.235, 73.0]
["2026-09-04T19:58:18.866507+00:00", "trade", 10.235, 27.0]
["2026-09-04T19:58:18.867467+00:00", "trade", 10.235, 143.0]
["2026-09-04T19:58:18.924439+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925008+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:58:18.925513+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.925905+00:00", "trade", 10.23, 88.0]
["2026-09-04T19:58:18.925905+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925906+00:00", "trade", 10.23, 512.0]
["2026-09-04T19:58:18.925912+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925926+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925927+00:00", "trade", 10.23, 579.0]
["2026-09-04T19:58:18.925928+00:00", "trade", 10.23, 297.0]
["2026-09-04T19:58:18.925929+00:00", "trade", 10.23, 134.0]
["2026-09-04T19:58:18.925931+00:00", "trade", 10.23, 600.0]
["2026-09-04T19:58:18.925934+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925941+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925948+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925955+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925962+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925975+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925977+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.925981+00:00", "trade", 10.23, 166.0]
["2026-09-04T19:58:18.925981+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:58:18.925982+00:00", "trade", 10.23, 150.0]
["2026-09-04T19:58:18.925984+00:00", "trade", 10.23, 24.0]
["2026-09-04T19:58:18.925990+00:00", "trade", 10.23, 5.0]
["2026-09-04T19:58:18.925990+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.925990+00:00", "trade", 10.23, 33.0]
["2026-09-04T19:58:18.925991+00:00", "trade", 10.23, 38.0]
["2026-09-04T19:58:18.925991+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.925997+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926000+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926000+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926000+00:00", "trade", 10.23, 59.0]
["2026-09-04T19:58:18.926000+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926008+00:00", "trade", 10.23, 25.0]
["2026-09-04T19:58:18.926008+00:00", "trade", 10.23, 5.0]
["2026-09-04T19:58:18.926009+00:00", "trade", 10.23, 26.0]
["2026-09-04T19:58:18.926010+00:00", "trade", 10.23, 11.0]
["2026-09-04T19:58:18.926016+00:00", "trade", 10.23, 24.0]
["2026-09-04T19:58:18.926018+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926019+00:00", "trade", 10.23, 3.0]
["2026-09-04T19:58:18.926019+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926019+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926022+00:00", "trade", 10.23, 194.0]
["2026-09-04T19:58:18.926024+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926027+00:00", "trade", 10.23, 15.0]
["2026-09-04T19:58:18.926027+00:00", "trade", 10.23, 47.0]
["2026-09-04T19:58:18.926027+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:58:18.926029+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926031+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926034+00:00", "trade", 10.23, 31.0]
["2026-09-04T19:58:18.926036+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926036+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926037+00:00", "trade", 10.23, 25.0]
["2026-09-04T19:58:18.926037+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926040+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926044+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926044+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926044+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926047+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926051+00:00", "trade", 10.23, 120.0]
["2026-09-04T19:58:18.926052+00:00", "trade", 10.23, 64.0]
["2026-09-04T19:58:18.926052+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926054+00:00", "trade", 10.23, 213.0]
["2026-09-04T19:58:18.926058+00:00", "trade", 10.23, 4.0]
["2026-09-04T19:58:18.926060+00:00", "trade", 10.23, 68.0]
["2026-09-04T19:58:18.926060+00:00", "trade", 10.23, 11.0]
["2026-09-04T19:58:18.926061+00:00", "trade", 10.23, 1300.0]
["2026-09-04T19:58:18.926064+00:00", "trade", 10.23, 815.0]
["2026-09-04T19:58:18.926065+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926067+00:00", "trade", 10.23, 160.0]
["2026-09-04T19:58:18.926067+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926068+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926071+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926074+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926076+00:00", "trade", 10.23, 400.0]
["2026-09-04T19:58:18.926076+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926078+00:00", "trade", 10.23, 400.0]
["2026-09-04T19:58:18.926081+00:00", "trade", 10.23, 3500.0]
["2026-09-04T19:58:18.926084+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:58:18.926084+00:00", "trade", 10.23, 800.0]
["2026-09-04T19:58:18.926085+00:00", "trade", 10.23, 400.0]
["2026-09-04T19:58:18.926085+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926088+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926090+00:00", "trade", 10.23, 800.0]
["2026-09-04T19:58:18.926091+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926092+00:00", "trade", 10.23, 551.0]
["2026-09-04T19:58:18.926092+00:00", "trade", 10.23, 1249.0]
["2026-09-04T19:58:18.926094+00:00", "trade", 10.23, 500.0]
["2026-09-04T19:58:18.926097+00:00", "trade", 10.23, 200.0]
["2026-09-04T19:58:18.926098+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926099+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926099+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926124+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926130+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926138+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926144+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926157+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926164+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926170+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926176+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926183+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926189+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926196+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926203+00:00", "trade", 10.23, 2.0]
["2026-09-04T19:58:18.926203+00:00", "trade", 10.23, 19.0]
["2026-09-04T19:58:18.926203+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926205+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:58:18.926209+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926212+00:00", "trade", 10.23, 9.0]
["2026-09-04T19:58:18.926215+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926217+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:58:18.926222+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926227+00:00", "trade", 10.23, 1.0]
["2026-09-04T19:58:18.926236+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926248+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926258+00:00", "trade", 10.23, 11.0]
["2026-09-04T19:58:18.926277+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926283+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926284+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926290+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926296+00:00", "trade", 10.23, 11.0]
["2026-09-04T19:58:18.926297+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926304+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926308+00:00", "trade", 10.23, 77.0]
["2026-09-04T19:58:18.926310+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926316+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926318+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926323+00:00", "quote", 10.23, 10.24]
["2026-09-04T19:58:18.926340+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:18.926376+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:18.926383+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:18.926390+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:18.926396+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:18.926403+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:18.926410+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:18.926423+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:18.926431+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:18.926494+00:00", "quote", 10.23, 10.23]
["2026-09-04T19:58:18.926516+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926647+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926658+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926662+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.926665+00:00", "trade", 10.23, 32.0]
["2026-09-04T19:58:18.926719+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.926724+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.926813+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.926820+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.926841+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.926881+00:00", "trade", 10.225, 21.0]
["2026-09-04T19:58:18.926949+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.926971+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927114+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927175+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927183+00:00", "trade", 10.22, 57.0]
["2026-09-04T19:58:18.927183+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:58:18.927184+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:58:18.927186+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:58:18.927190+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:58:18.927192+00:00", "trade", 10.22, 80.0]
["2026-09-04T19:58:18.927192+00:00", "trade", 10.22, 361.0]
["2026-09-04T19:58:18.927197+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927198+00:00", "trade", 10.22, 452.0]
["2026-09-04T19:58:18.927200+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:58:18.927202+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:58:18.927202+00:00", "trade", 10.22, 109.0]
["2026-09-04T19:58:18.927205+00:00", "trade", 10.22, 91.0]
["2026-09-04T19:58:18.927205+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927220+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927229+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927262+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927269+00:00", "trade", 10.225, 100.0]
["2026-09-04T19:58:18.927269+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927271+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:18.927271+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:58:18.927272+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:58:18.927272+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927275+00:00", "trade", 10.22, 129.0]
["2026-09-04T19:58:18.927276+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927282+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927289+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927295+00:00", "quote", 10.22, 10.23]
["2026-09-04T19:58:18.927302+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:58:18.927309+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:58:18.927314+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:58:18.927316+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:58:18.927322+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:58:18.927328+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:58:18.927338+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:18.927339+00:00", "trade", 10.22, 40.0]
["2026-09-04T19:58:18.927370+00:00", "trade", 10.225, 8.0]
["2026-09-04T19:58:18.927371+00:00", "trade", 10.225, 92.0]
["2026-09-04T19:58:18.927373+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:58:18.927408+00:00", "quote", 10.22, 10.22]
["2026-09-04T19:58:18.927429+00:00", "trade", 10.225, 8.0]
["2026-09-04T19:58:18.927430+00:00", "trade", 10.225, 92.0]
["2026-09-04T19:58:18.927447+00:00", "trade", 10.225, 8.0]
["2026-09-04T19:58:18.927448+00:00", "trade", 10.225, 2.0]
["2026-09-04T19:58:18.927715+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:58:18.927730+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:18.927764+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.927769+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.927810+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.927817+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.927837+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:18.927873+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.927895+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.927965+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.928011+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.928018+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.928082+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.928130+00:00", "trade", 10.215, 5.0]
["2026-09-04T19:58:18.928218+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.928295+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.928492+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.928614+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:18.928623+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:18.928624+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:18.928831+00:00", "trade", 10.215, 134.0]
["2026-09-04T19:58:18.928831+00:00", "trade", 10.215, 86.0]
["2026-09-04T19:58:18.929304+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:18.929521+00:00", "trade", 10.215, 48.0]
["2026-09-04T19:58:18.929537+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.932221+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.935693+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:58:18.936443+00:00", "trade", 10.225, 200.0]
["2026-09-04T19:58:18.963779+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.963794+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:18.969186+00:00", "trade", 10.215, 4.0]
["2026-09-04T19:58:18.978186+00:00", "trade", 10.23, 100.0]
["2026-09-04T19:58:18.980245+00:00", "trade", 10.2219, 26.0]
["2026-09-04T19:58:18.984732+00:00", "trade", 10.215, 320.0]
["2026-09-04T19:58:19.028344+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:19.029120+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:19.029162+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:19.029573+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:19.032814+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:19.150933+00:00", "trade", 10.22, 41.0]
["2026-09-04T19:58:19.151592+00:00", "trade", 10.215, 59.0]
["2026-09-04T19:58:19.151992+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:19.152303+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:19.154332+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:19.154786+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:19.271802+00:00", "trade", 10.215, 10.0]
["2026-09-04T19:58:19.427202+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:19.542275+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:19.597305+00:00", "trade", 10.215, 500.0]
["2026-09-04T19:58:19.899500+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:20.212314+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:20.304366+00:00", "trade", 10.215, 149.0]
["2026-09-04T19:58:20.304368+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:20.305326+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:58:20.761192+00:00", "trade", 10.215, 20.0]
["2026-09-04T19:58:20.777097+00:00", "trade", 10.215, 400.0]
["2026-09-04T19:58:20.821115+00:00", "trade", 10.215, 96.0]
["2026-09-04T19:58:20.821459+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:20.821557+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:58:21.088107+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:21.088644+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:21.434065+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:21.434563+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:22.115585+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:22.161943+00:00", "trade", 10.215, 15.0]
["2026-09-04T19:58:22.174967+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:58:22.611340+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:22.611374+00:00", "trade", 10.215, 36.0]
["2026-09-04T19:58:23.075450+00:00", "trade", 10.2237, 48.0]
["2026-09-04T19:58:23.091531+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:23.193627+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:23.207955+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:23.280694+00:00", "trade", 10.2274, 30.0]
["2026-09-04T19:58:23.832483+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.370939+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.371472+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.412553+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.415541+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.485057+00:00", "trade", 10.215, 5.0]
["2026-09-04T19:58:24.852759+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.852782+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.852784+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:24.852804+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.852811+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.852834+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.988143+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.988180+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:24.988196+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:24.989102+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:25.010353+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:25.134701+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:25.135546+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:25.144182+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:25.248340+00:00", "trade", 10.217, 47.0]
["2026-09-04T19:58:25.422667+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:25.423035+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:25.466292+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:25.557792+00:00", "trade", 10.2284, 5.0]
["2026-09-04T19:58:25.674833+00:00", "trade", 10.22, 41.0]
["2026-09-04T19:58:25.807650+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:25.938681+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:25.938892+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:26.862304+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:26.864278+00:00", "trade", 10.215, 13.0]
["2026-09-04T19:58:27.062042+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:27.173616+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:27.173642+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:27.173687+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:27.173982+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:27.175734+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:27.360380+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:27.637540+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:27.637584+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:27.718302+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:27.718328+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:27.718408+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:27.987952+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:28.064978+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:28.217336+00:00", "trade", 10.2239, 100.0]
["2026-09-04T19:58:28.445147+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:28.445173+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:28.528437+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:28.528885+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:28.540305+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:28.549322+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:28.549408+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:28.550055+00:00", "trade", 10.215, 152.0]
["2026-09-04T19:58:28.558089+00:00", "trade", 10.215, 64.0]
["2026-09-04T19:58:28.558121+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:28.594901+00:00", "trade", 10.226, 13.0]
["2026-09-04T19:58:28.598891+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:58:28.599358+00:00", "trade", 10.226, 12.0]
["2026-09-04T19:58:28.602103+00:00", "trade", 10.226, 11.0]
["2026-09-04T19:58:28.612545+00:00", "trade", 10.226, 6.0]
["2026-09-04T19:58:28.614413+00:00", "trade", 10.226, 3.0]
["2026-09-04T19:58:28.615968+00:00", "trade", 10.226, 12.0]
["2026-09-04T19:58:28.616803+00:00", "trade", 10.226, 1.0]
["2026-09-04T19:58:29.011390+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.012092+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.057044+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101144+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101153+00:00", "trade", 10.21, 44.0]
["2026-09-04T19:58:29.101153+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101154+00:00", "trade", 10.21, 16.0]
["2026-09-04T19:58:29.101157+00:00", "trade", 10.21, 26.0]
["2026-09-04T19:58:29.101157+00:00", "trade", 10.21, 600.0]
["2026-09-04T19:58:29.101161+00:00", "trade", 10.21, 40.0]
["2026-09-04T19:58:29.101161+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101165+00:00", "trade", 10.21, 36.0]
["2026-09-04T19:58:29.101165+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101168+00:00", "trade", 10.21, 11.0]
["2026-09-04T19:58:29.101169+00:00", "trade", 10.21, 226.0]
["2026-09-04T19:58:29.101174+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101180+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101181+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101183+00:00", "trade", 10.21, 1016.0]
["2026-09-04T19:58:29.101184+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101185+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101187+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101187+00:00", "trade", 10.21, 87.0]
["2026-09-04T19:58:29.101190+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:58:29.101190+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101191+00:00", "trade", 10.21, 25.0]
["2026-09-04T19:58:29.101197+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101197+00:00", "trade", 10.21, 25.0]
["2026-09-04T19:58:29.101197+00:00", "trade", 10.21, 184.0]
["2026-09-04T19:58:29.101198+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:58:29.101204+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101205+00:00", "trade", 10.21, 5.0]
["2026-09-04T19:58:29.101208+00:00", "trade", 10.21, 16.0]
["2026-09-04T19:58:29.101208+00:00", "trade", 10.21, 25.0]
["2026-09-04T19:58:29.101208+00:00", "trade", 10.21, 75.0]
["2026-09-04T19:58:29.101212+00:00", "trade", 10.21, 32.0]
["2026-09-04T19:58:29.101217+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101217+00:00", "trade", 10.21, 25.0]
["2026-09-04T19:58:29.101217+00:00", "trade", 10.21, 388.0]
["2026-09-04T19:58:29.101218+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101219+00:00", "trade", 10.21, 351.0]
["2026-09-04T19:58:29.101224+00:00", "trade", 10.21, 3.0]
["2026-09-04T19:58:29.101224+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:58:29.101227+00:00", "trade", 10.21, 25.0]
["2026-09-04T19:58:29.101227+00:00", "trade", 10.21, 289.0]
["2026-09-04T19:58:29.101232+00:00", "trade", 10.21, 135.0]
["2026-09-04T19:58:29.101232+00:00", "trade", 10.21, 8.0]
["2026-09-04T19:58:29.101233+00:00", "trade", 10.21, 50.0]
["2026-09-04T19:58:29.101234+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101234+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101240+00:00", "trade", 10.21, 125.0]
["2026-09-04T19:58:29.101240+00:00", "trade", 10.21, 1300.0]
["2026-09-04T19:58:29.101241+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101241+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101241+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101248+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101254+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101268+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:58:29.101268+00:00", "trade", 10.21, 3.0]
["2026-09-04T19:58:29.101275+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101282+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101297+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101297+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101300+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101317+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:58:29.101335+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101341+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101348+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101354+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101361+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101373+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101373+00:00", "trade", 10.21, 8.0]
["2026-09-04T19:58:29.101374+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101461+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101467+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101468+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101474+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101476+00:00", "trade", 10.21, 60.0]
["2026-09-04T19:58:29.101481+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101487+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101502+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101517+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101532+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101538+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101542+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101545+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:29.101559+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101566+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101574+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101579+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101582+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101604+00:00", "trade", 10.21, 160.0]
["2026-09-04T19:58:29.101608+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:58:29.101608+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101608+00:00", "trade", 10.21, 65.0]
["2026-09-04T19:58:29.101609+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101610+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.101618+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101627+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101634+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101641+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101649+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101656+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101671+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101678+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101685+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101691+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101739+00:00", "trade", 10.21, 57.0]
["2026-09-04T19:58:29.101739+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101777+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:29.101791+00:00", "trade", 10.21, 143.0]
["2026-09-04T19:58:29.101811+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.101815+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.101877+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.101887+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.101896+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.101922+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.101945+00:00", "trade", 10.21, 60.0]
["2026-09-04T19:58:29.102026+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.102252+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.102287+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.102343+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.102352+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.102371+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.102846+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.102945+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.102960+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.102979+00:00", "trade", 10.205, 396.0]
["2026-09-04T19:58:29.102980+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.102983+00:00", "trade", 10.2, 57.0]
["2026-09-04T19:58:29.102988+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:29.102992+00:00", "trade", 10.2, 98.0]
["2026-09-04T19:58:29.103106+00:00", "trade", 10.21, 40.0]
["2026-09-04T19:58:29.103423+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:29.103424+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:29.103426+00:00", "trade", 10.2, 600.0]
["2026-09-04T19:58:29.103437+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103445+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103451+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103452+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:29.103454+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103458+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103461+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103465+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103471+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103477+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103483+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103564+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103704+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103711+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103733+00:00", "trade", 10.2, 160.0]
["2026-09-04T19:58:29.103733+00:00", "trade", 10.2, 40.0]
["2026-09-04T19:58:29.103780+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:29.103824+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.103920+00:00", "trade", 10.2, 248.0]
["2026-09-04T19:58:29.103992+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:29.103994+00:00", "trade", 10.2, 20.0]
["2026-09-04T19:58:29.104062+00:00", "trade", 10.21, 9.0]
["2026-09-04T19:58:29.104175+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:29.104226+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:29.106007+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.106237+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.106567+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.106593+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.108482+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.108505+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.112143+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:29.113814+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.128387+00:00", "trade", 10.2005, 20.0]
["2026-09-04T19:58:29.133152+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.192373+00:00", "trade", 10.2, 16.0]
["2026-09-04T19:58:29.193096+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.193107+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.201280+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.212997+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.213031+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:29.213031+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.213055+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.213695+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.214139+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.285538+00:00", "trade", 10.205, 10.0]
["2026-09-04T19:58:29.325909+00:00", "trade", 10.205, 200.0]
["2026-09-04T19:58:29.326696+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.327054+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.785253+00:00", "trade", 10.2, 1.0]
["2026-09-04T19:58:29.785725+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:29.855913+00:00", "trade", 10.2258, 15.0]
["2026-09-04T19:58:30.010859+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.010866+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.013568+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.015081+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.074252+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.089205+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.089992+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.147179+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.400161+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.400820+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.454704+00:00", "trade", 10.2233, 4.0]
["2026-09-04T19:58:30.534461+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.538454+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:30.623945+00:00", "trade", 10.2, 96.0]
["2026-09-04T19:58:30.653998+00:00", "trade", 10.2131, 100.0]
["2026-09-04T19:58:30.825472+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.826014+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.826450+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.829264+00:00", "trade", 10.2, 929.0]
["2026-09-04T19:58:30.888682+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:30.988329+00:00", "trade", 10.205, 400.0]
["2026-09-04T19:58:30.990485+00:00", "trade", 10.205, 400.0]
["2026-09-04T19:58:30.990503+00:00", "trade", 10.205, 600.0]
["2026-09-04T19:58:31.050025+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:31.058992+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:31.168428+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:31.448595+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:31.455608+00:00", "trade", 10.205, 4.0]
["2026-09-04T19:58:31.522575+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:31.879960+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:31.919152+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:31.919178+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:31.919703+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:32.387784+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:32.392061+00:00", "trade", 10.205, 10.0]
["2026-09-04T19:58:32.581721+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:32.590293+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.048524+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.048526+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:33.049136+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.049164+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.137219+00:00", "trade", 10.2014, 1900.0]
["2026-09-04T19:58:33.173784+00:00", "trade", 10.2, 10.0]
["2026-09-04T19:58:33.173807+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.173820+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174418+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174425+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174448+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174456+00:00", "trade", 10.2, 248.0]
["2026-09-04T19:58:33.174456+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174457+00:00", "trade", 10.2, 56.0]
["2026-09-04T19:58:33.174459+00:00", "trade", 10.2, 596.0]
["2026-09-04T19:58:33.174473+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174476+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174477+00:00", "trade", 10.2, 1.0]
["2026-09-04T19:58:33.174507+00:00", "trade", 10.2, 216.0]
["2026-09-04T19:58:33.174507+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:58:33.174509+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:33.174510+00:00", "trade", 10.2, 349.0]
["2026-09-04T19:58:33.174522+00:00", "trade", 10.2, 300.0]
["2026-09-04T19:58:33.174541+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174544+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:58:33.174547+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174567+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174573+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174728+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174877+00:00", "trade", 10.2, 23.0]
["2026-09-04T19:58:33.174877+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174899+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.174926+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.175058+00:00", "trade", 10.2, 50.0]
["2026-09-04T19:58:33.175161+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:33.175188+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:58:33.177477+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.183971+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.183992+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.184667+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.184698+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.184807+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.184981+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:33.212631+00:00", "trade", 10.2, 44.0]
["2026-09-04T19:58:33.346411+00:00", "trade", 10.205, 400.0]
["2026-09-04T19:58:33.356081+00:00", "trade", 10.205, 250.0]
["2026-09-04T19:58:33.370399+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:33.382737+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:33.398218+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:33.611880+00:00", "trade", 10.205, 5.0]
["2026-09-04T19:58:33.759181+00:00", "trade", 10.205, 7.0]
["2026-09-04T19:58:34.273449+00:00", "trade", 10.2129, 100.0]
["2026-09-04T19:58:34.894292+00:00", "trade", 10.2, 3.0]
["2026-09-04T19:58:34.990816+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:34.990820+00:00", "trade", 10.21, 23.0]
["2026-09-04T19:58:34.991743+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:34.992149+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:34.992187+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.010820+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.797366+00:00", "trade", 10.2227, 200.0]
["2026-09-04T19:58:35.805566+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805597+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:35.805603+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:35.805606+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805675+00:00", "trade", 10.2, 563.0]
["2026-09-04T19:58:35.805677+00:00", "trade", 10.2, 14.0]
["2026-09-04T19:58:35.805696+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805701+00:00", "trade", 10.2, 68.0]
["2026-09-04T19:58:35.805741+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805860+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805868+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805876+00:00", "trade", 10.2, 86.0]
["2026-09-04T19:58:35.805876+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805877+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:58:35.805879+00:00", "trade", 10.2, 91.0]
["2026-09-04T19:58:35.805880+00:00", "trade", 10.2, 76.0]
["2026-09-04T19:58:35.805884+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:58:35.805884+00:00", "trade", 10.2, 57.0]
["2026-09-04T19:58:35.805886+00:00", "trade", 10.2, 25.0]
["2026-09-04T19:58:35.805890+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805897+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805903+00:00", "trade", 10.2, 60.0]
["2026-09-04T19:58:35.805911+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805925+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805931+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805938+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805945+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805951+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.805974+00:00", "trade", 10.2, 1.0]
["2026-09-04T19:58:35.806159+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.806362+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:58:35.806420+00:00", "trade", 10.2, 60.0]
["2026-09-04T19:58:35.806512+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.807049+00:00", "trade", 10.2, 12.0]
["2026-09-04T19:58:35.807051+00:00", "trade", 10.2, 11.0]
["2026-09-04T19:58:35.807052+00:00", "trade", 10.2, 105.0]
["2026-09-04T19:58:35.807063+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.807069+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.807076+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.807101+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.807107+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:35.807239+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:58:35.807262+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:58:35.807269+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:58:35.807276+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:58:35.807290+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807297+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807300+00:00", "trade", 10.2, 1.0]
["2026-09-04T19:58:35.807302+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:35.807303+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:35.807304+00:00", "trade", 10.2, 71.0]
["2026-09-04T19:58:35.807304+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807309+00:00", "trade", 10.2, 19.0]
["2026-09-04T19:58:35.807309+00:00", "trade", 10.2, 112.0]
["2026-09-04T19:58:35.807311+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807318+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807324+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807331+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807339+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807345+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807352+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807358+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807365+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807453+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807479+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807488+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:35.807493+00:00", "trade", 10.2, 27.0]
["2026-09-04T19:58:35.807497+00:00", "trade", 10.2, 19.0]
["2026-09-04T19:58:35.807604+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807793+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807797+00:00", "trade", 10.195, 8.0]
["2026-09-04T19:58:35.807800+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807806+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807813+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807814+00:00", "trade", 10.195, 297.0]
["2026-09-04T19:58:35.807887+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807899+00:00", "trade", 10.2, 19.0]
["2026-09-04T19:58:35.807914+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807960+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.807992+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:35.807992+00:00", "trade", 10.2, 46.0]
["2026-09-04T19:58:35.808032+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.808435+00:00", "trade", 10.195, 8.0]
["2026-09-04T19:58:35.808650+00:00", "trade", 10.195, 16.0]
["2026-09-04T19:58:35.809054+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.809171+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.809424+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.812519+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.818342+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.822863+00:00", "trade", 10.195, 13.0]
["2026-09-04T19:58:35.827903+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.832337+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.856119+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.856126+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.907357+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.907920+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:35.908269+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.010988+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.034122+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.076960+00:00", "trade", 10.195, 37.0]
["2026-09-04T19:58:36.076960+00:00", "trade", 10.2, 600.0]
["2026-09-04T19:58:36.076961+00:00", "trade", 10.2, 404.0]
["2026-09-04T19:58:36.076963+00:00", "trade", 10.2, 10.0]
["2026-09-04T19:58:36.077037+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.077262+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.077270+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.077442+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.077515+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:36.077548+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.077600+00:00", "trade", 10.195, 100.0]
["2026-09-04T19:58:36.077649+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.077659+00:00", "trade", 10.199, 400.0]
["2026-09-04T19:58:36.077667+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:36.077682+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.077924+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.077976+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.078110+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:36.080224+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:36.082152+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.093218+00:00", "trade", 10.2, 4.0]
["2026-09-04T19:58:36.191086+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.298890+00:00", "trade", 10.1983, 41.0]
["2026-09-04T19:58:36.299536+00:00", "trade", 10.195, 59.0]
["2026-09-04T19:58:36.308618+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:36.309311+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.533712+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.812857+00:00", "trade", 10.195, 23.0]
["2026-09-04T19:58:36.813542+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.813637+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.814085+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.952484+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.978110+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.978116+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:36.978827+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:36.979564+00:00", "trade", 10.2, 15.0]
["2026-09-04T19:58:37.370884+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:37.732872+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.068524+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073708+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073709+00:00", "trade", 10.2, 27.0]
["2026-09-04T19:58:38.073710+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:38.073714+00:00", "trade", 10.2, 77.0]
["2026-09-04T19:58:38.073714+00:00", "trade", 10.2, 161.0]
["2026-09-04T19:58:38.073717+00:00", "trade", 10.2, 46.0]
["2026-09-04T19:58:38.073717+00:00", "trade", 10.2, 15.0]
["2026-09-04T19:58:38.073750+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073757+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073764+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073771+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073778+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073785+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073791+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073798+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073968+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073969+00:00", "trade", 10.2, 40.0]
["2026-09-04T19:58:38.073983+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.073990+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.074004+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.074010+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.074017+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.074021+00:00", "trade", 10.2, 2.0]
["2026-09-04T19:58:38.074024+00:00", "trade", 10.2, 2.0]
["2026-09-04T19:58:38.074024+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.074031+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:58:38.074109+00:00", "trade", 10.2, 22.0]
["2026-09-04T19:58:38.074235+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:58:38.074243+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:58:38.074279+00:00", "quote", 10.2, 10.2]
["2026-09-04T19:58:38.074324+00:00", "trade", 10.2, 145.0]
["2026-09-04T19:58:38.074326+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:38.074326+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:38.074326+00:00", "trade", 10.2, 13.0]
["2026-09-04T19:58:38.074327+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.074429+00:00", "trade", 10.2, 14.0]
["2026-09-04T19:58:38.074430+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.074440+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.074443+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:38.074465+00:00", "trade", 10.2, 5.0]
["2026-09-04T19:58:38.074531+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.074585+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.074644+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.074732+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.074802+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.074858+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.075406+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.075597+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.075658+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.101243+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.115165+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.177618+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.276062+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:38.843009+00:00", "trade", 10.205, 54.0]
["2026-09-04T19:58:38.843038+00:00", "trade", 10.205, 1.0]
["2026-09-04T19:58:38.853781+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:38.883074+00:00", "trade", 10.205, 10.0]
["2026-09-04T19:58:38.908053+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.093470+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.094059+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.094084+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.248600+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.248627+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.248634+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.249210+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.249235+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.607708+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.607732+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:39.607736+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.744532+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.744570+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.748168+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.748193+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:39.748991+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:40.142185+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:40.142211+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:40.143052+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:40.471388+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:40.473723+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:40.473751+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:40.474274+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:40.759723+00:00", "trade", 10.2223, 3.0]
["2026-09-04T19:58:40.760107+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:40.760485+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:40.760512+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:40.948658+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:41.236082+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:41.236110+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:41.626179+00:00", "trade", 10.205, 84.0]
["2026-09-04T19:58:41.626180+00:00", "trade", 10.205, 16.0]
["2026-09-04T19:58:41.626203+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:41.630032+00:00", "trade", 10.205, 10.0]
["2026-09-04T19:58:41.804814+00:00", "trade", 10.21, 25.0]
["2026-09-04T19:58:42.056165+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.056187+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.056194+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.170496+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.527212+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.718210+00:00", "trade", 10.205, 84.0]
["2026-09-04T19:58:42.718211+00:00", "trade", 10.21, 16.0]
["2026-09-04T19:58:42.718257+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.718285+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.718767+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.719337+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.728597+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.935307+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:42.935680+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:43.457722+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:43.457750+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:43.462442+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:43.629408+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.125799+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.125822+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:44.125822+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.125844+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.125873+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.125879+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.659557+00:00", "trade", 10.221, 100.0]
["2026-09-04T19:58:44.789738+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.789739+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:44.789760+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.789787+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.815332+00:00", "trade", 10.205, 10.0]
["2026-09-04T19:58:44.988063+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.988071+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.988077+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.988099+00:00", "trade", 10.21, 61.0]
["2026-09-04T19:58:44.988109+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.988409+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.988706+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:44.998192+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.009720+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108469+00:00", "trade", 10.21, 384.0]
["2026-09-04T19:58:45.108469+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108472+00:00", "trade", 10.21, 122.0]
["2026-09-04T19:58:45.108472+00:00", "trade", 10.21, 42.0]
["2026-09-04T19:58:45.108473+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:45.108476+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:58:45.108478+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108480+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:45.108482+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:45.108482+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:45.108483+00:00", "trade", 10.21, 300.0]
["2026-09-04T19:58:45.108485+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108486+00:00", "trade", 10.21, 24.0]
["2026-09-04T19:58:45.108490+00:00", "trade", 10.21, 27.0]
["2026-09-04T19:58:45.108490+00:00", "trade", 10.21, 245.0]
["2026-09-04T19:58:45.108490+00:00", "trade", 10.21, 5.0]
["2026-09-04T19:58:45.108492+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108493+00:00", "trade", 10.21, 8.0]
["2026-09-04T19:58:45.108497+00:00", "trade", 10.21, 42.0]
["2026-09-04T19:58:45.108505+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108512+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108519+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108579+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108585+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108592+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.108598+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.109010+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.109040+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.113579+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.144799+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.154647+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.203286+00:00", "trade", 10.207, 40.0]
["2026-09-04T19:58:45.210250+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.245252+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.388435+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.431094+00:00", "trade", 10.205, 2000.0]
["2026-09-04T19:58:45.444623+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.445351+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.566048+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.652581+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.660305+00:00", "trade", 10.208, 41.0]
["2026-09-04T19:58:45.661124+00:00", "trade", 10.205, 59.0]
["2026-09-04T19:58:45.912370+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.912395+00:00", "trade", 10.21, 58.0]
["2026-09-04T19:58:45.912396+00:00", "trade", 10.21, 42.0]
["2026-09-04T19:58:45.912415+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.912422+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.912448+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:45.912455+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.029240+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:46.029244+00:00", "trade", 10.205, 396.0]
["2026-09-04T19:58:46.029248+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.029251+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:58:46.029256+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.029327+00:00", "trade", 10.205, 68.0]
["2026-09-04T19:58:46.029584+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.029600+00:00", "trade", 10.205, 200.0]
["2026-09-04T19:58:46.029613+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.029623+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.029629+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.029636+00:00", "trade", 10.205, 48.0]
["2026-09-04T19:58:46.029637+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.029638+00:00", "trade", 10.205, 152.0]
["2026-09-04T19:58:46.029658+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.029667+00:00", "trade", 10.2, 60.0]
["2026-09-04T19:58:46.029671+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.029700+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:46.029760+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:46.029981+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.030226+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.030788+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:46.030849+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.031809+00:00", "trade", 10.205, 60.0]
["2026-09-04T19:58:46.032472+00:00", "trade", 10.2, 200.0]
["2026-09-04T19:58:46.032686+00:00", "trade", 10.2, 4.0]
["2026-09-04T19:58:46.032921+00:00", "trade", 10.205, 200.0]
["2026-09-04T19:58:46.033835+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.038123+00:00", "trade", 10.205, 20.0]
["2026-09-04T19:58:46.038765+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.039584+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.079855+00:00", "trade", 10.2, 60.0]
["2026-09-04T19:58:46.080557+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.129602+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.129609+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.346732+00:00", "trade", 10.2207, 100.0]
["2026-09-04T19:58:46.347295+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.495895+00:00", "trade", 10.2, 1.0]
["2026-09-04T19:58:46.496384+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:46.544978+00:00", "trade", 10.205, 400.0]
["2026-09-04T19:58:46.546166+00:00", "trade", 10.205, 400.0]
["2026-09-04T19:58:47.125650+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:47.125674+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:47.125695+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:47.125722+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:47.126022+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:47.126233+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:47.127503+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:48.275632+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:48.275653+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:48.275680+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:48.294358+00:00", "trade", 10.205, 12.0]
["2026-09-04T19:58:48.539410+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:48.539438+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.269798+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.269807+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.269808+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:49.269829+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.269859+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.571570+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.571846+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.571847+00:00", "trade", 10.21, 1558.0]
["2026-09-04T19:58:49.571848+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:49.571849+00:00", "trade", 10.21, 6.0]
["2026-09-04T19:58:49.571852+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:58:49.571855+00:00", "trade", 10.21, 1874.0]
["2026-09-04T19:58:49.571888+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.571894+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.571907+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.571914+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572110+00:00", "trade", 10.21, 26.0]
["2026-09-04T19:58:49.572111+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:49.572112+00:00", "trade", 10.21, 83.0]
["2026-09-04T19:58:49.572130+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572137+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572160+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572166+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572210+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572327+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:49.572553+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572560+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572577+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572584+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572590+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572648+00:00", "trade", 10.21, 600.0]
["2026-09-04T19:58:49.572652+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:49.572652+00:00", "trade", 10.21, 55.0]
["2026-09-04T19:58:49.572653+00:00", "trade", 10.21, 39.0]
["2026-09-04T19:58:49.572655+00:00", "trade", 10.21, 560.0]
["2026-09-04T19:58:49.572655+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572655+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.572661+00:00", "trade", 10.21, 1400.0]
["2026-09-04T19:58:49.572661+00:00", "trade", 10.21, 4.0]
["2026-09-04T19:58:49.572661+00:00", "trade", 10.21, 42.0]
["2026-09-04T19:58:49.573051+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:49.573662+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.575846+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:58:49.575870+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.578072+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:49.617003+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:49.633757+00:00", "trade", 10.2217, 13.0]
["2026-09-04T19:58:49.793016+00:00", "trade", 10.208, 100.0]
["2026-09-04T19:58:49.793796+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:50.233146+00:00", "trade", 10.208, 100.0]
["2026-09-04T19:58:50.260605+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:50.341118+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:50.341141+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:50.341171+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:50.349909+00:00", "trade", 10.21, 29.0]
["2026-09-04T19:58:50.401465+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:50.401568+00:00", "trade", 10.21, 38.0]
["2026-09-04T19:58:50.416613+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:50.416614+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:50.427184+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:51.137724+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:51.363622+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:51.363643+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:51.363673+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.030899+00:00", "trade", 10.205, 400.0]
["2026-09-04T19:58:52.031513+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.031974+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.068374+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.212122+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:58:52.637530+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:52.637555+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.637575+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.637582+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.637601+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.638212+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.638236+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.678240+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.678701+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:52.703331+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:53.257078+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:53.259972+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:53.376567+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:53.376588+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:53.376618+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:53.377278+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:53.377290+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:53.378048+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:53.388560+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:53.391969+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.094932+00:00", "trade", 10.21, 37.0]
["2026-09-04T19:58:54.094932+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.096200+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.096207+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.096650+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.289913+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.342443+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.342483+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:58:54.342484+00:00", "trade", 10.21, 80.0]
["2026-09-04T19:58:54.342505+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.342512+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.342538+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.342545+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.342914+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.343194+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.429161+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:58:54.723760+00:00", "trade", 10.21, 73.0]
["2026-09-04T19:58:54.723779+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.723786+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.723792+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.723799+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.723806+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.724076+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.724181+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724192+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724201+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724201+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.724208+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724211+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:58:54.724221+00:00", "trade", 10.21, 120.0]
["2026-09-04T19:58:54.724223+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:58:54.724224+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724225+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:58:54.724229+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.724230+00:00", "trade", 10.21, 6.0]
["2026-09-04T19:58:54.724230+00:00", "trade", 10.21, 2.0]
["2026-09-04T19:58:54.724230+00:00", "trade", 10.21, 300.0]
["2026-09-04T19:58:54.724232+00:00", "trade", 10.21, 24.0]
["2026-09-04T19:58:54.724236+00:00", "trade", 10.21, 25.0]
["2026-09-04T19:58:54.724237+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724238+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724241+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724247+00:00", "trade", 10.21, 32.0]
["2026-09-04T19:58:54.724260+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724260+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724264+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:58:54.724268+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.724269+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.724270+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724274+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724275+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724276+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:58:54.724410+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:58:54.724411+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724427+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724434+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724440+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724446+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724453+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724468+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724474+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724508+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724549+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724557+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724871+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.724927+00:00", "trade", 10.21, 10.0]
["2026-09-04T19:58:54.724943+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.724986+00:00", "trade", 10.21, 90.0]
["2026-09-04T19:58:54.725031+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:54.725089+00:00", "trade", 10.215, 120.0]
["2026-09-04T19:58:54.725123+00:00", "trade", 10.215, 3.0]
["2026-09-04T19:58:54.725149+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:54.725279+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:54.725441+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.725467+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.726398+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.727164+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.727479+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:54.728271+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.755905+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.758420+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:58:54.759540+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:58:54.770292+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.770299+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.770306+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.770328+00:00", "trade", 10.21, 3.0]
["2026-09-04T19:58:54.770330+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.770733+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.772419+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.780346+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.824645+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.872704+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.943905+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.943912+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.943919+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.943933+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.943938+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:54.943942+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.943943+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.943946+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.943948+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.943951+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.944007+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.944022+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.944032+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.944043+00:00", "trade", 10.21, 68.0]
["2026-09-04T19:58:54.944048+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.944246+00:00", "trade", 10.21, 60.0]
["2026-09-04T19:58:54.944246+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.944298+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.944305+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.944327+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.944330+00:00", "trade", 10.21, 40.0]
["2026-09-04T19:58:54.944334+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.944383+00:00", "trade", 10.21, 260.0]
["2026-09-04T19:58:54.944405+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:58:54.944405+00:00", "trade", 10.21, 46.0]
["2026-09-04T19:58:54.946615+00:00", "trade", 10.21, 164.0]
["2026-09-04T19:58:54.946615+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.946616+00:00", "trade", 10.21, 36.0]
["2026-09-04T19:58:54.946634+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.946640+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.946647+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.946666+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.946672+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:54.948931+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:54.990070+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:55.020657+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:55.028784+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:55.113052+00:00", "trade", 10.215, 59.0]
["2026-09-04T19:58:55.155702+00:00", "trade", 10.2235, 4.0]
["2026-09-04T19:58:55.589858+00:00", "trade", 10.2203, 100.0]
["2026-09-04T19:58:55.657531+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:55.661633+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:55.688324+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:58:55.702012+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:58:55.772801+00:00", "trade", 10.215, 2.0]
["2026-09-04T19:58:55.928820+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:55.989656+00:00", "trade", 10.215, 400.0]
["2026-09-04T19:58:56.114029+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:56.115958+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:56.315409+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.492773+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.543535+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:58:56.550651+00:00", "trade", 10.215, 500.0]
["2026-09-04T19:58:56.650644+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:56.651267+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.652010+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.653957+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:56.656123+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:56.694348+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.694373+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:56.694374+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.694975+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.698021+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.773800+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:58:56.774641+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.775189+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.775214+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.796943+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.928076+00:00", "trade", 10.215, 73.0]
["2026-09-04T19:58:56.943707+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.943737+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.944241+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:56.944268+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.388050+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.388077+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.388612+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.449433+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.449459+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.511211+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.511218+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.511240+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.511853+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.607804+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.671694+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.797773+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.797794+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.797796+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:57.797801+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.797816+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.797823+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.797843+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.798523+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:57.996869+00:00", "trade", 10.2234, 100.0]
["2026-09-04T19:58:58.690796+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.876284+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.876308+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.876309+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:58.876314+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.876330+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.876336+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.876352+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.876364+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.876381+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.876893+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.878203+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:58.878233+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:58:59.338897+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:59.339461+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:59.651790+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:59.652162+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:59.652191+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:59.652744+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:59.724370+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:59.724371+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:58:59.724393+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:59.724399+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:59.724422+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:58:59.725082+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.114508+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.114535+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.114849+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.114876+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.115113+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.115694+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.115718+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.128969+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.128999+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355072+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355094+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:00.355094+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355113+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355120+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355126+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355132+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355141+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355150+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355167+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355687+00:00", "trade", 10.215, 2.0]
["2026-09-04T19:59:00.355700+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.355713+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.356358+00:00", "trade", 10.215, 84.0]
["2026-09-04T19:59:00.356396+00:00", "trade", 10.215, 5.0]
["2026-09-04T19:59:00.362020+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.362047+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.366406+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.597746+00:00", "trade", 10.215, 25.0]
["2026-09-04T19:59:00.599178+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.599202+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:00.600903+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.600930+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.601092+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.601638+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.601666+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.663650+00:00", "trade", 10.215, 124.0]
["2026-09-04T19:59:00.677467+00:00", "trade", 10.21, 190.0]
["2026-09-04T19:59:00.794641+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.794670+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.795178+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.819297+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:00.908818+00:00", "trade", 10.215, 23.0]
["2026-09-04T19:59:01.199957+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:01.199980+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:01.200322+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:01.406286+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:01.406538+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:01.809012+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:02.038163+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:02.507758+00:00", "trade", 10.215, 71.0]
["2026-09-04T19:59:02.507759+00:00", "trade", 10.215, 29.0]
["2026-09-04T19:59:02.507762+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:02.509407+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:02.510428+00:00", "trade", 10.215, 5.0]
["2026-09-04T19:59:02.516509+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:02.620847+00:00", "trade", 10.215, 4000.0]
["2026-09-04T19:59:02.621566+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:02.800240+00:00", "trade", 10.2209, 20.0]
["2026-09-04T19:59:02.841352+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:02.843721+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:02.899428+00:00", "trade", 10.215, 2.0]
["2026-09-04T19:59:03.307337+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:03.833759+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:03.834488+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:03.834590+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:03.834613+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:04.019365+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019392+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019393+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:59:04.019399+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019400+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:04.019404+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:04.019406+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019459+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019460+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:04.019460+00:00", "trade", 10.21, 64.0]
["2026-09-04T19:59:04.019461+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:04.019463+00:00", "trade", 10.21, 52.0]
["2026-09-04T19:59:04.019466+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019474+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:04.019481+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019487+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019506+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019520+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019527+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019544+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019553+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.019683+00:00", "trade", 10.21, 60.0]
["2026-09-04T19:59:04.019763+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:04.019928+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:04.020034+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.020227+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:04.020384+00:00", "trade", 10.21, 50.0]
["2026-09-04T19:59:04.020464+00:00", "trade", 10.21, 50.0]
["2026-09-04T19:59:04.020937+00:00", "trade", 10.21, 60.0]
["2026-09-04T19:59:04.021044+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.021896+00:00", "trade", 10.21, 140.0]
["2026-09-04T19:59:04.022157+00:00", "trade", 10.21, 261.0]
["2026-09-04T19:59:04.022159+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.022499+00:00", "trade", 10.21, 60.0]
["2026-09-04T19:59:04.022813+00:00", "trade", 10.21, 40.0]
["2026-09-04T19:59:04.259288+00:00", "trade", 10.213, 200.0]
["2026-09-04T19:59:04.352022+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:59:04.657963+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:04.657988+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:05.288396+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:05.288419+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:05.289639+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:05.289882+00:00", "trade", 10.215, 70.0]
["2026-09-04T19:59:05.290295+00:00", "trade", 10.215, 30.0]
["2026-09-04T19:59:05.290342+00:00", "trade", 10.215, 50.0]
["2026-09-04T19:59:05.291115+00:00", "trade", 10.215, 70.0]
["2026-09-04T19:59:05.520164+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:05.829829+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:05.829853+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:05.830166+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:06.239456+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.239479+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:06.240041+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.631571+00:00", "trade", 10.21, 2.0]
["2026-09-04T19:59:06.631665+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.632231+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.838222+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.838245+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.838246+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:06.838264+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.838271+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.838278+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.838290+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.838301+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.838319+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:06.839187+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.197246+00:00", "trade", 10.215, 700.0]
["2026-09-04T19:59:07.201905+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.360743+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.360767+00:00", "trade", 10.215, 37.0]
["2026-09-04T19:59:07.360767+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.360769+00:00", "trade", 10.22, 63.0]
["2026-09-04T19:59:07.361053+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361059+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361085+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361089+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:07.361094+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:07.361098+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361106+00:00", "trade", 10.22, 19.0]
["2026-09-04T19:59:07.361106+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361110+00:00", "trade", 10.22, 58.0]
["2026-09-04T19:59:07.361114+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361134+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:07.361297+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361304+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361322+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361337+00:00", "trade", 10.22, 191.0]
["2026-09-04T19:59:07.361337+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361348+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361388+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:07.361389+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:07.361391+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:07.361417+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:07.361422+00:00", "trade", 10.22, 13.0]
["2026-09-04T19:59:07.361422+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:59:07.361422+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:07.361423+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:59:07.361428+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:07.361430+00:00", "trade", 10.22, 76.0]
["2026-09-04T19:59:07.361431+00:00", "trade", 10.22, 400.0]
["2026-09-04T19:59:07.361524+00:00", "trade", 10.22, 500.0]
["2026-09-04T19:59:07.361536+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:07.361546+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:07.361549+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:07.361557+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:07.361568+00:00", "trade", 10.22, 5.0]
["2026-09-04T19:59:07.361570+00:00", "trade", 10.215, 50.0]
["2026-09-04T19:59:07.361583+00:00", "trade", 10.22, 4.0]
["2026-09-04T19:59:07.361588+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:59:07.361591+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:07.361605+00:00", "trade", 10.22, 150.0]
["2026-09-04T19:59:07.361617+00:00", "trade", 10.22, 500.0]
["2026-09-04T19:59:07.361621+00:00", "trade", 10.22, 4.0]
["2026-09-04T19:59:07.361744+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361745+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:07.361766+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361793+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.361976+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.362157+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:07.363487+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.371360+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.463622+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.463993+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:07.583706+00:00", "trade", 10.218, 100.0]
["2026-09-04T19:59:07.874570+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.064088+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.064112+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:08.064113+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.064135+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.064161+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.069065+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:59:08.147446+00:00", "trade", 10.215, 1200.0]
["2026-09-04T19:59:08.147533+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:59:08.147618+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:59:08.147651+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.147686+00:00", "trade", 10.22, 300.0]
["2026-09-04T19:59:08.147689+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.147702+00:00", "trade", 10.215, 248.0]
["2026-09-04T19:59:08.148559+00:00", "trade", 10.215, 352.0]
["2026-09-04T19:59:08.148833+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.148839+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.148871+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:08.148873+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.378163+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.378199+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:08.378200+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:08.698114+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:08.764059+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:59:09.042080+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.042103+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.042104+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:09.042127+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.042155+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.042379+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.042750+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.092378+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.174560+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.421782+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:09.421782+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.421805+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.421833+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.424829+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:59:09.749051+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:09.749542+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:10.112393+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:10.112432+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:10.112475+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:10.112489+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:10.112505+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:10.399211+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:10.477152+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:10.626323+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:10.626324+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:10.626345+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:10.626373+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:10.628961+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:59:11.273455+00:00", "trade", 10.215, 20.0]
["2026-09-04T19:59:11.617173+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:11.617196+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:11.617196+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:11.617219+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:11.617252+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.182363+00:00", "trade", 10.22, 46.0]
["2026-09-04T19:59:12.182365+00:00", "trade", 10.22, 54.0]
["2026-09-04T19:59:12.182372+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.182383+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.182389+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.182415+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.182423+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.187328+00:00", "trade", 10.22, 98.0]
["2026-09-04T19:59:12.295479+00:00", "trade", 10.22, 1.0]
["2026-09-04T19:59:12.763810+00:00", "trade", 10.215, 24.0]
["2026-09-04T19:59:12.835447+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.835470+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:12.835470+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.835491+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.835523+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.844050+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:12.878564+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:13.044838+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:13.046134+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:13.368792+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:59:13.368795+00:00", "trade", 10.215, 496.0]
["2026-09-04T19:59:13.368800+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:59:13.368804+00:00", "trade", 10.215, 105.0]
["2026-09-04T19:59:13.369576+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:13.375227+00:00", "trade", 10.215, 2.0]
["2026-09-04T19:59:13.375433+00:00", "trade", 10.215, 3.0]
["2026-09-04T19:59:13.376325+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:13.772710+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:13.772710+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:13.772731+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:13.772757+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:13.775069+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:13.790199+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:14.092533+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:14.095302+00:00", "trade", 10.215, 6.0]
["2026-09-04T19:59:14.205025+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:14.205047+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:14.205048+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:14.205071+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:14.205099+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:14.342630+00:00", "trade", 10.2183, 140.0]
["2026-09-04T19:59:14.966721+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:14.966745+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:14.966745+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:14.966767+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:14.966797+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.087790+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.149608+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.178697+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.253427+00:00", "trade", 10.215, 4.0]
["2026-09-04T19:59:15.316568+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.340330+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.355336+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.368160+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.368161+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:15.368182+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.368211+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.387584+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.400113+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.543289+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:15.543289+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.543310+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.543336+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.543772+00:00", "trade", 10.22, 193.0]
["2026-09-04T19:59:15.543773+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.543793+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.543812+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.543819+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.543859+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.543864+00:00", "trade", 10.22, 24.0]
["2026-09-04T19:59:15.543870+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:59:15.543901+00:00", "trade", 10.22, 4.0]
["2026-09-04T19:59:15.543917+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:15.543996+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:15.544037+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:15.814585+00:00", "trade", 10.215, 23.0]
["2026-09-04T19:59:15.912015+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:15.913014+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.092520+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.092545+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:16.092545+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.092566+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.092595+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.132283+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.749622+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.749646+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.749647+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:16.749667+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.749696+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.809916+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:16.947637+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.044991+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.044992+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:17.045015+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.045045+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.460493+00:00", "trade", 10.219, 100.0]
["2026-09-04T19:59:17.464285+00:00", "trade", 10.22, 31.0]
["2026-09-04T19:59:17.465522+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:59:17.465552+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:59:17.466199+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:59:17.467865+00:00", "trade", 10.22, 69.0]
["2026-09-04T19:59:17.467865+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.467876+00:00", "trade", 10.22, 37.0]
["2026-09-04T19:59:17.467887+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.467914+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.472195+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:59:17.731643+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:17.731643+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.731664+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.731693+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.796604+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.843005+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.964965+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.964966+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:17.964988+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:17.965016+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:18.135432+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:18.736947+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:18.736947+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:18.736968+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:18.736999+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:18.739668+00:00", "trade", 10.215, 4.0]
["2026-09-04T19:59:18.946677+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:18.947406+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:19.033873+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:19.033873+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:19.033894+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:19.033925+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:19.034111+00:00", "trade", 10.22, 13.0]
["2026-09-04T19:59:19.035130+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:19.763204+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:19.763204+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:19.763225+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:19.763251+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:19.803245+00:00", "trade", 10.2123, 5.0]
["2026-09-04T19:59:19.996946+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:19.996946+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:19.996967+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:19.996998+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:20.507733+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:20.507733+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:20.507753+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:20.507786+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:20.514499+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:20.515132+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:20.516284+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:20.543762+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:20.543861+00:00", "trade", 10.215, 600.0]
["2026-09-04T19:59:20.543944+00:00", "trade", 10.215, 400.0]
["2026-09-04T19:59:20.637312+00:00", "trade", 10.22, 39.0]
["2026-09-04T19:59:20.637312+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:20.637313+00:00", "trade", 10.22, 161.0]
["2026-09-04T19:59:20.637319+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:20.637334+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:20.637365+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.071726+00:00", "trade", 10.215, 400.0]
["2026-09-04T19:59:21.071785+00:00", "trade", 10.215, 1156.0]
["2026-09-04T19:59:21.071963+00:00", "trade", 10.215, 44.0]
["2026-09-04T19:59:21.072215+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.072216+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:21.072238+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.072265+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.072400+00:00", "trade", 10.219, 100.0]
["2026-09-04T19:59:21.072582+00:00", "trade", 10.215, 1200.0]
["2026-09-04T19:59:21.136806+00:00", "trade", 10.215, 1200.0]
["2026-09-04T19:59:21.294288+00:00", "trade", 10.218, 100.0]
["2026-09-04T19:59:21.303457+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.303462+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:21.303468+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:21.303472+00:00", "trade", 10.215, 496.0]
["2026-09-04T19:59:21.303476+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:21.303478+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:21.303484+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.303493+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:21.303823+00:00", "trade", 10.21, 60.0]
["2026-09-04T19:59:21.303840+00:00", "trade", 10.21, 60.0]
["2026-09-04T19:59:21.303876+00:00", "trade", 10.215, 190.0]
["2026-09-04T19:59:21.303879+00:00", "trade", 10.21, 10.0]
["2026-09-04T19:59:21.303889+00:00", "trade", 10.21, 90.0]
["2026-09-04T19:59:21.303938+00:00", "trade", 10.215, 89.0]
["2026-09-04T19:59:21.304019+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.304794+00:00", "trade", 10.215, 60.0]
["2026-09-04T19:59:21.305037+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:21.328820+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.329422+00:00", "trade", 10.219, 100.0]
["2026-09-04T19:59:21.523612+00:00", "trade", 10.213, 4.0]
["2026-09-04T19:59:21.805879+00:00", "trade", 10.22, 19.0]
["2026-09-04T19:59:21.805880+00:00", "trade", 10.22, 81.0]
["2026-09-04T19:59:21.805886+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.805898+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.805905+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.805933+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:21.805939+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.499107+00:00", "trade", 10.22, 19.0]
["2026-09-04T19:59:22.499109+00:00", "trade", 10.22, 50.0]
["2026-09-04T19:59:22.499110+00:00", "trade", 10.22, 5.0]
["2026-09-04T19:59:22.499112+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:22.499115+00:00", "trade", 10.22, 126.0]
["2026-09-04T19:59:22.499115+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.499128+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.499135+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.499138+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:22.499142+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.499149+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.499155+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.499164+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.499173+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.499886+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:22.501600+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:22.501606+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.501624+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.501654+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.504955+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:59:22.504962+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:59:22.504966+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:59:22.504970+00:00", "trade", 10.22, 10.0]
["2026-09-04T19:59:22.723694+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:22.930127+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:23.449067+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:23.449068+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:23.449090+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:23.449117+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.158625+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.158626+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:24.158647+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.158674+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.272470+00:00", "trade", 10.215, 1900.0]
["2026-09-04T19:59:24.325062+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.325063+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:24.325084+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.325115+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.325420+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.325782+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.327886+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:24.327886+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.327907+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.327934+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.328286+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:24.328294+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:24.328298+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:59:24.328307+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:59:24.328310+00:00", "trade", 10.22, 2.0]
["2026-09-04T19:59:24.328458+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:59:24.328497+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.328504+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.328531+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.328536+00:00", "trade", 10.22, 13.0]
["2026-09-04T19:59:24.328538+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.328859+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:59:24.328881+00:00", "trade", 10.22, 2.0]
["2026-09-04T19:59:24.329255+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:59:24.329650+00:00", "trade", 10.22, 487.0]
["2026-09-04T19:59:24.329650+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.329669+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.329694+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.330047+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.330048+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:24.330068+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.330095+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.330260+00:00", "trade", 10.219, 100.0]
["2026-09-04T19:59:24.492654+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.492677+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:24.492677+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.492698+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.492727+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.502601+00:00", "trade", 10.22, 20.0]
["2026-09-04T19:59:24.504362+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.504363+00:00", "trade", 10.22, 80.0]
["2026-09-04T19:59:24.504382+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.504411+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.717829+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.818018+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:24.837319+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:25.045971+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:25.328667+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:25.328667+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:25.328689+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:25.328717+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:25.455223+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:26.013662+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:26.013663+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:26.013683+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:26.013712+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:26.016235+00:00", "trade", 10.215, 17.0]
["2026-09-04T19:59:26.018505+00:00", "trade", 10.215, 3.0]
["2026-09-04T19:59:26.187277+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:26.772511+00:00", "trade", 10.22, 15.0]
["2026-09-04T19:59:26.772535+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:26.772535+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:26.772556+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:26.772589+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:26.776664+00:00", "trade", 10.22, 3.0]
["2026-09-04T19:59:26.776674+00:00", "trade", 10.22, 30.0]
["2026-09-04T19:59:26.823828+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:26.823829+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:26.823850+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:26.823876+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.039977+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.757553+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.757554+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:27.757576+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.757603+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.763720+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.925957+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:27.925957+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.925979+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.926004+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.935045+00:00", "trade", 10.22, 251.0]
["2026-09-04T19:59:27.935045+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.935065+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:27.935094+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:28.027543+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:29.200038+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:29.200038+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:29.200060+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:29.200063+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:29.200066+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:29.200083+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:29.200093+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:29.200110+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:29.222426+00:00", "trade", 10.215, 66.0]
["2026-09-04T19:59:29.266900+00:00", "trade", 10.2199, 15.0]
["2026-09-04T19:59:29.369914+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:29.370284+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.023174+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:30.023175+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.023201+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.023244+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.023438+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.139519+00:00", "trade", 10.2197, 1000.0]
["2026-09-04T19:59:30.267704+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:30.267704+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.267725+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.267754+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.268214+00:00", "trade", 10.215, 57.0]
["2026-09-04T19:59:30.349433+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:30.390163+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.390535+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.404562+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.406088+00:00", "trade", 10.219, 2084.0]
["2026-09-04T19:59:30.406675+00:00", "trade", 10.219, 100.0]
["2026-09-04T19:59:30.602838+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:30.602838+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.603073+00:00", "trade", 10.215, 500.0]
["2026-09-04T19:59:30.603123+00:00", "trade", 10.215, 496.0]
["2026-09-04T19:59:30.603180+00:00", "trade", 10.215, 51.0]
["2026-09-04T19:59:30.603239+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:30.603897+00:00", "trade", 10.215, 496.0]
["2026-09-04T19:59:30.609074+00:00", "trade", 10.215, 400.0]
["2026-09-04T19:59:30.612898+00:00", "trade", 10.2101, 2857.0]
["2026-09-04T19:59:30.613522+00:00", "trade", 10.219, 100.0]
["2026-09-04T19:59:30.631077+00:00", "trade", 10.218, 100.0]
["2026-09-04T19:59:30.736465+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.766942+00:00", "trade", 10.2207, 20.0]
["2026-09-04T19:59:30.881103+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:30.887443+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.894872+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:30.894918+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:59:30.894985+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:30.895308+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:30.895605+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:30.895714+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.896087+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:30.900697+00:00", "trade", 10.215, 400.0]
["2026-09-04T19:59:31.078876+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:31.188892+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:31.253572+00:00", "trade", 10.215, 400.0]
["2026-09-04T19:59:31.254071+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:59:31.254072+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:31.257107+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:31.260099+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:31.452138+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:31.452163+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:31.452165+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:31.452249+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:31.512812+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:31.512828+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:31.512839+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:31.512844+00:00", "trade", 10.21, 85.0]
["2026-09-04T19:59:31.512936+00:00", "trade", 10.21, 51.0]
["2026-09-04T19:59:31.513118+00:00", "trade", 10.21, 51.0]
["2026-09-04T19:59:31.513147+00:00", "trade", 10.21, 51.0]
["2026-09-04T19:59:31.513199+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:31.513215+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:31.513229+00:00", "trade", 10.21, 49.0]
["2026-09-04T19:59:31.513240+00:00", "trade", 10.21, 14.0]
["2026-09-04T19:59:31.513242+00:00", "trade", 10.21, 37.0]
["2026-09-04T19:59:31.513242+00:00", "trade", 10.21, 58.0]
["2026-09-04T19:59:31.513295+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:31.513656+00:00", "trade", 10.21, 51.0]
["2026-09-04T19:59:31.513668+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:31.515075+00:00", "trade", 10.21, 49.0]
["2026-09-04T19:59:31.515493+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:31.515494+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:59:31.515934+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:31.516576+00:00", "trade", 10.21, 66.0]
["2026-09-04T19:59:31.516720+00:00", "trade", 10.21, 62.0]
["2026-09-04T19:59:31.689843+00:00", "trade", 10.213, 289.0]
["2026-09-04T19:59:31.722180+00:00", "trade", 10.215, 120.0]
["2026-09-04T19:59:31.867269+00:00", "trade", 10.215, 23.0]
["2026-09-04T19:59:31.867605+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:31.867608+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:59:31.868993+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:31.869195+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:32.022831+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:32.118512+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:32.118766+00:00", "trade", 10.215, 19.0]
["2026-09-04T19:59:32.710758+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:32.859714+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:32.859736+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:32.982369+00:00", "trade", 10.22, 25.0]
["2026-09-04T19:59:33.075212+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.075849+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.075856+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.075951+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.075977+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.083201+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:33.110813+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.351402+00:00", "trade", 10.215, 396.0]
["2026-09-04T19:59:33.351503+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.351529+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.538810+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.538835+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:33.966741+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.966767+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:33.967791+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.967819+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.971822+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:33.971921+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:34.410012+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:34.410381+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:34.410407+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:34.413237+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:34.523361+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:34.771869+00:00", "trade", 10.2128, 2.0]
["2026-09-04T19:59:34.845757+00:00", "trade", 10.215, 3.0]
["2026-09-04T19:59:35.450190+00:00", "trade", 10.215, 12.0]
["2026-09-04T19:59:35.976299+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:35.976324+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:35.976673+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:35.976699+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:35.978621+00:00", "trade", 10.21, 37.0]
["2026-09-04T19:59:35.978629+00:00", "trade", 10.21, 59.0]
["2026-09-04T19:59:35.978680+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:35.978704+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:35.993189+00:00", "trade", 10.215, 19.0]
["2026-09-04T19:59:35.993504+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:36.438419+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:36.438443+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:36.540992+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:36.541255+00:00", "trade", 10.215, 13.0]
["2026-09-04T19:59:36.600064+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:36.600089+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:36.600606+00:00", "trade", 10.215, 152.0]
["2026-09-04T19:59:36.600621+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:36.884863+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:36.884891+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:36.901706+00:00", "trade", 10.21, 13.0]
["2026-09-04T19:59:36.951036+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:36.951062+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:36.951336+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:36.951701+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:36.951726+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:37.371859+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:37.517820+00:00", "trade", 10.215, 84.0]
["2026-09-04T19:59:37.518243+00:00", "trade", 10.215, 16.0]
["2026-09-04T19:59:37.518244+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:37.518247+00:00", "trade", 10.215, 83.0]
["2026-09-04T19:59:37.555383+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:37.629787+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:37.629813+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:37.629943+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:37.630436+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:37.632496+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:37.637336+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:37.637361+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:37.637480+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:59:37.752030+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:37.752074+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:38.063599+00:00", "trade", 10.215, 99.0]
["2026-09-04T19:59:38.063600+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:38.131467+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:38.633776+00:00", "trade", 10.215, 5.0]
["2026-09-04T19:59:38.633863+00:00", "trade", 10.22, 195.0]
["2026-09-04T19:59:38.889097+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:39.003974+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.053913+00:00", "trade", 10.215, 11.0]
["2026-09-04T19:59:39.060002+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:39.072474+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.140339+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.140361+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:39.140606+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.166787+00:00", "trade", 10.215, 273.0]
["2026-09-04T19:59:39.171177+00:00", "trade", 10.21, 57.0]
["2026-09-04T19:59:39.206947+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.233316+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.234231+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.259538+00:00", "trade", 10.21, 13.0]
["2026-09-04T19:59:39.276466+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.300196+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.322948+00:00", "trade", 10.215, 15.0]
["2026-09-04T19:59:39.405423+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:39.405427+00:00", "trade", 10.215, 78.0]
["2026-09-04T19:59:39.456383+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.457335+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.496628+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.535347+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.535708+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.536337+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.536363+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.590211+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:39.590253+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.608922+00:00", "trade", 10.215, 127.0]
["2026-09-04T19:59:39.608925+00:00", "trade", 10.215, 29.0]
["2026-09-04T19:59:39.661993+00:00", "trade", 10.21, 281.0]
["2026-09-04T19:59:39.661993+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.662017+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:39.662032+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.909458+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.909826+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.966842+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.967033+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.967442+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.983251+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.983265+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:39.992909+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:40.060005+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:40.091019+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:40.091904+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.092267+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.216667+00:00", "trade", 10.21, 68.0]
["2026-09-04T19:59:40.216668+00:00", "trade", 10.21, 1190.0]
["2026-09-04T19:59:40.216670+00:00", "trade", 10.21, 27.0]
["2026-09-04T19:59:40.216671+00:00", "trade", 10.21, 28.0]
["2026-09-04T19:59:40.216674+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:40.216675+00:00", "trade", 10.21, 287.0]
["2026-09-04T19:59:40.216675+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.216690+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.216692+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:40.216696+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.216703+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.216717+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.216718+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:40.271676+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.272040+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.297931+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:40.300948+00:00", "trade", 10.215, 381.0]
["2026-09-04T19:59:40.300951+00:00", "trade", 10.215, 400.0]
["2026-09-04T19:59:40.300951+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:40.300951+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:40.398891+00:00", "trade", 10.21, 84.0]
["2026-09-04T19:59:40.443500+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.449688+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:40.482564+00:00", "trade", 10.21, 212.0]
["2026-09-04T19:59:40.482564+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.498049+00:00", "trade", 10.215, 197.0]
["2026-09-04T19:59:40.536925+00:00", "trade", 10.21, 32.0]
["2026-09-04T19:59:40.537634+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.537996+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.600296+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.600321+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:40.601246+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.658722+00:00", "trade", 10.21, 16.0]
["2026-09-04T19:59:40.658724+00:00", "trade", 10.21, 73.0]
["2026-09-04T19:59:40.701145+00:00", "trade", 10.215, 39.0]
["2026-09-04T19:59:40.733111+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.733140+00:00", "trade", 10.21, 58.0]
["2026-09-04T19:59:40.733230+00:00", "trade", 10.21, 34.0]
["2026-09-04T19:59:40.733426+00:00", "trade", 10.21, 34.0]
["2026-09-04T19:59:40.734420+00:00", "trade", 10.21, 34.0]
["2026-09-04T19:59:40.734774+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:40.734774+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.734776+00:00", "trade", 10.21, 5.0]
["2026-09-04T19:59:40.734777+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:59:40.734779+00:00", "trade", 10.21, 76.0]
["2026-09-04T19:59:40.734782+00:00", "trade", 10.21, 229.0]
["2026-09-04T19:59:40.734782+00:00", "trade", 10.21, 37.0]
["2026-09-04T19:59:40.734785+00:00", "trade", 10.21, 19.0]
["2026-09-04T19:59:40.734785+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:59:40.734789+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.734796+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.734803+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.734810+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.734820+00:00", "trade", 10.21, 51.0]
["2026-09-04T19:59:40.734822+00:00", "trade", 10.21, 49.0]
["2026-09-04T19:59:40.734838+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.735705+00:00", "trade", 10.21, 56.0]
["2026-09-04T19:59:40.737298+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.797612+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.831274+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:40.893006+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.893368+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:40.984180+00:00", "trade", 10.212, 200.0]
["2026-09-04T19:59:41.076871+00:00", "trade", 10.215, 111.0]
["2026-09-04T19:59:41.129553+00:00", "trade", 10.215, 20.0]
["2026-09-04T19:59:41.151618+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:41.152503+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.152911+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.166848+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:41.262939+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:41.262942+00:00", "trade", 10.215, 400.0]
["2026-09-04T19:59:41.262942+00:00", "trade", 10.215, 248.0]
["2026-09-04T19:59:41.262942+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:41.263276+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.264048+00:00", "trade", 10.215, 300.0]
["2026-09-04T19:59:41.264049+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:41.264051+00:00", "trade", 10.215, 390.0]
["2026-09-04T19:59:41.513988+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.514013+00:00", "trade", 10.22, 100.0]
["2026-09-04T19:59:41.514400+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.543344+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.611390+00:00", "trade", 10.215, 2.0]
["2026-09-04T19:59:41.630109+00:00", "trade", 10.22, 53.0]
["2026-09-04T19:59:41.680391+00:00", "trade", 10.215, 12.0]
["2026-09-04T19:59:41.680728+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.681094+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.789597+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.790498+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.869985+00:00", "trade", 10.22, 51.0]
["2026-09-04T19:59:41.869986+00:00", "trade", 10.215, 49.0]
["2026-09-04T19:59:41.870622+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.870985+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:41.943060+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:41.969811+00:00", "trade", 10.21, 26.0]
["2026-09-04T19:59:41.970033+00:00", "trade", 10.21, 74.0]
["2026-09-04T19:59:41.970034+00:00", "trade", 10.21, 26.0]
["2026-09-04T19:59:41.971062+00:00", "trade", 10.215, 64.0]
["2026-09-04T19:59:42.199913+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:42.200314+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:42.200341+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:42.200450+00:00", "trade", 10.215, 67.0]
["2026-09-04T19:59:42.200868+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:42.200893+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:42.534216+00:00", "trade", 10.21, 3.0]
["2026-09-04T19:59:42.534254+00:00", "trade", 10.215, 51.0]
["2026-09-04T19:59:42.534256+00:00", "trade", 10.215, 49.0]
["2026-09-04T19:59:42.620899+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:42.623176+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:42.625910+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:42.629420+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:42.758789+00:00", "trade", 10.215, 8.0]
["2026-09-04T19:59:43.059988+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:43.534217+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:43.538864+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:43.538891+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:43.539478+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:43.604690+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:43.605033+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:43.730633+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:43.968931+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:44.280514+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:44.560830+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:44.632557+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:44.635697+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:44.694018+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:44.762424+00:00", "trade", 10.21, 13.0]
["2026-09-04T19:59:44.762496+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:44.762520+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:44.854195+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:44.854222+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:44.854233+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:44.854760+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:44.854791+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:44.929194+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:44.929595+00:00", "trade", 10.215, 88.0]
["2026-09-04T19:59:44.930746+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:45.229423+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:45.346406+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:45.449940+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.520486+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:45.528935+00:00", "trade", 10.21, 2.0]
["2026-09-04T19:59:45.605213+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.650928+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.650955+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.732670+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.738192+00:00", "trade", 10.215, 6.0]
["2026-09-04T19:59:45.738235+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.775394+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:45.805492+00:00", "trade", 10.215, 16.0]
["2026-09-04T19:59:45.816415+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.816423+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.816440+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:45.816446+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:45.816536+00:00", "trade", 10.21, 60.0]
["2026-09-04T19:59:45.816685+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.817425+00:00", "trade", 10.21, 60.0]
["2026-09-04T19:59:45.818272+00:00", "trade", 10.21, 39.0]
["2026-09-04T19:59:45.818312+00:00", "trade", 10.21, 50.0]
["2026-09-04T19:59:45.818314+00:00", "trade", 10.21, 42.0]
["2026-09-04T19:59:45.818315+00:00", "trade", 10.21, 75.0]
["2026-09-04T19:59:45.818317+00:00", "trade", 10.21, 4.0]
["2026-09-04T19:59:45.818320+00:00", "trade", 10.21, 25.0]
["2026-09-04T19:59:45.818320+00:00", "trade", 10.21, 137.0]
["2026-09-04T19:59:45.818323+00:00", "trade", 10.21, 2.0]
["2026-09-04T19:59:45.818323+00:00", "trade", 10.21, 150.0]
["2026-09-04T19:59:45.818328+00:00", "trade", 10.21, 76.0]
["2026-09-04T19:59:45.818328+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.818348+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.818362+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.818368+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.818390+00:00", "trade", 10.21, 160.0]
["2026-09-04T19:59:45.818392+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.820108+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.824839+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:45.825278+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:45.855781+00:00", "trade", 10.215, 10.0]
["2026-09-04T19:59:45.855788+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.002535+00:00", "trade", 10.215, 14.0]
["2026-09-04T19:59:46.081190+00:00", "trade", 10.215, 133.0]
["2026-09-04T19:59:46.107503+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:59:46.261714+00:00", "trade", 10.21, 4.0]
["2026-09-04T19:59:46.262079+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.262103+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:46.262922+00:00", "trade", 10.21, 35.0]
["2026-09-04T19:59:46.262960+00:00", "trade", 10.21, 13.0]
["2026-09-04T19:59:46.263019+00:00", "trade", 10.21, 34.0]
["2026-09-04T19:59:46.263659+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.283987+00:00", "trade", 10.21, 4.0]
["2026-09-04T19:59:46.298686+00:00", "trade", 10.21, 35.0]
["2026-09-04T19:59:46.375351+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.376297+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.462776+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:46.462776+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.463255+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.733098+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:46.733583+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.733863+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.766264+00:00", "trade", 10.21, 11.0]
["2026-09-04T19:59:46.766299+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.768011+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:46.992149+00:00", "trade", 10.215, 77.0]
["2026-09-04T19:59:47.023486+00:00", "trade", 10.215, 200.0]
["2026-09-04T19:59:47.157652+00:00", "trade", 10.21, 32.0]
["2026-09-04T19:59:47.158109+00:00", "trade", 10.21, 14.0]
["2026-09-04T19:59:47.158111+00:00", "trade", 10.21, 11.0]
["2026-09-04T19:59:47.158112+00:00", "trade", 10.21, 203.0]
["2026-09-04T19:59:47.158114+00:00", "trade", 10.21, 25.0]
["2026-09-04T19:59:47.158116+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:47.158119+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:47.158119+00:00", "trade", 10.21, 315.0]
["2026-09-04T19:59:47.158124+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:47.158136+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:47.158138+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:47.158145+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:47.158151+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:47.158173+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:47.162970+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:47.409268+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:47.409520+00:00", "trade", 10.215, 53.0]
["2026-09-04T19:59:47.409637+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:47.415819+00:00", "trade", 10.21, 11.0]
["2026-09-04T19:59:47.437573+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:59:47.528441+00:00", "trade", 10.215, 43.0]
["2026-09-04T19:59:47.535747+00:00", "trade", 10.215, 52.0]
["2026-09-04T19:59:47.680458+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:47.760004+00:00", "trade", 10.21, 13.0]
["2026-09-04T19:59:47.793473+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:47.795124+00:00", "trade", 10.21, 13.0]
["2026-09-04T19:59:47.795768+00:00", "trade", 10.21, 24.0]
["2026-09-04T19:59:47.815163+00:00", "trade", 10.21, 187.0]
["2026-09-04T19:59:47.815177+00:00", "trade", 10.21, 175.0]
["2026-09-04T19:59:48.105170+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:48.168237+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:48.168813+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:48.171620+00:00", "trade", 10.215, 40.0]
["2026-09-04T19:59:48.364678+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:48.521106+00:00", "trade", 10.215, 9.0]
["2026-09-04T19:59:48.521110+00:00", "trade", 10.215, 95.0]
["2026-09-04T19:59:48.607501+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:48.607526+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:48.920818+00:00", "trade", 10.215, 12.0]
["2026-09-04T19:59:48.948998+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:48.974446+00:00", "trade", 10.21, 27.0]
["2026-09-04T19:59:49.068382+00:00", "trade", 10.215, 22.0]
["2026-09-04T19:59:49.267630+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:49.486585+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:49.565514+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:49.565537+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:49.569177+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:49.609277+00:00", "trade", 10.21, 17.0]
["2026-09-04T19:59:49.623769+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:49.623769+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:49.623794+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:49.711125+00:00", "trade", 10.215, 11.0]
["2026-09-04T19:59:49.789538+00:00", "trade", 10.2101, 50.0]
["2026-09-04T19:59:49.868993+00:00", "trade", 10.215, 31.0]
["2026-09-04T19:59:49.998402+00:00", "trade", 10.215, 6.0]
["2026-09-04T19:59:50.001374+00:00", "trade", 10.21, 10.0]
["2026-09-04T19:59:50.001852+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:50.001990+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.002098+00:00", "trade", 10.215, 33.0]
["2026-09-04T19:59:50.002105+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:50.002106+00:00", "trade", 10.22, 67.0]
["2026-09-04T19:59:50.002539+00:00", "trade", 10.22, 33.0]
["2026-09-04T19:59:50.002540+00:00", "trade", 10.22, 200.0]
["2026-09-04T19:59:50.002548+00:00", "trade", 10.22, 67.0]
["2026-09-04T19:59:50.003149+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.024621+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:50.024634+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:50.034899+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:50.037852+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.038425+00:00", "trade", 10.215, 19.0]
["2026-09-04T19:59:50.040902+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:59:50.040919+00:00", "trade", 10.21, 6.0]
["2026-09-04T19:59:50.041133+00:00", "trade", 10.21, 6.0]
["2026-09-04T19:59:50.041201+00:00", "trade", 10.21, 3.0]
["2026-09-04T19:59:50.041215+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:50.196650+00:00", "trade", 10.21, 38.0]
["2026-09-04T19:59:50.222774+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.223793+00:00", "trade", 10.215, 3.0]
["2026-09-04T19:59:50.230082+00:00", "trade", 10.22, 48.0]
["2026-09-04T19:59:50.233252+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.248439+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.248440+00:00", "trade", 10.21, 780.0]
["2026-09-04T19:59:50.248479+00:00", "trade", 10.21, 213.0]
["2026-09-04T19:59:50.248480+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.248526+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:50.248526+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.306206+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:50.317657+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:50.333176+00:00", "trade", 10.215, 38.0]
["2026-09-04T19:59:50.347602+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.348507+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.368987+00:00", "trade", 10.215, 5.0]
["2026-09-04T19:59:50.376448+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.377385+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.391310+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.392055+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:50.400216+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:50.415286+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:59:50.429270+00:00", "trade", 10.215, 5.0]
["2026-09-04T19:59:50.504137+00:00", "trade", 10.21, 236.0]
["2026-09-04T19:59:50.544982+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:50.545864+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:50.546168+00:00", "trade", 10.22, 51.0]
["2026-09-04T19:59:50.546169+00:00", "trade", 10.215, 49.0]
["2026-09-04T19:59:50.546199+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.599513+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:50.670229+00:00", "trade", 10.21, 193.0]
["2026-09-04T19:59:50.670304+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.690042+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.695162+00:00", "trade", 10.21, 492.0]
["2026-09-04T19:59:50.695162+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.695164+00:00", "trade", 10.21, 29.0]
["2026-09-04T19:59:50.695169+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:50.782705+00:00", "trade", 10.215, 4.0]
["2026-09-04T19:59:50.930931+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:50.968552+00:00", "trade", 10.21, 73.0]
["2026-09-04T19:59:50.968591+00:00", "trade", 10.215, 43.0]
["2026-09-04T19:59:50.968593+00:00", "trade", 10.215, 57.0]
["2026-09-04T19:59:51.002123+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:51.089628+00:00", "trade", 10.215, 2.0]
["2026-09-04T19:59:51.136649+00:00", "trade", 10.21, 16.0]
["2026-09-04T19:59:51.136674+00:00", "trade", 10.215, 43.0]
["2026-09-04T19:59:51.136675+00:00", "trade", 10.215, 57.0]
["2026-09-04T19:59:51.153509+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.153510+00:00", "trade", 10.21, 78.0]
["2026-09-04T19:59:51.153510+00:00", "trade", 10.21, 8.0]
["2026-09-04T19:59:51.188656+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.194121+00:00", "trade", 10.215, 44.0]
["2026-09-04T19:59:51.201486+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:51.231919+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:51.248464+00:00", "trade", 10.215, 8.0]
["2026-09-04T19:59:51.249016+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:51.249344+00:00", "trade", 10.21, 17.0]
["2026-09-04T19:59:51.249345+00:00", "trade", 10.21, 83.0]
["2026-09-04T19:59:51.249352+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.334318+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:51.334477+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.407341+00:00", "trade", 10.215, 3.0]
["2026-09-04T19:59:51.549190+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.549217+00:00", "trade", 10.215, 43.0]
["2026-09-04T19:59:51.549219+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:51.549220+00:00", "trade", 10.215, 56.0]
["2026-09-04T19:59:51.551082+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.610328+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.625512+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:51.677283+00:00", "trade", 10.21, 67.0]
["2026-09-04T19:59:51.678091+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.724025+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.881162+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:51.881873+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.940700+00:00", "trade", 10.21, 12.0]
["2026-09-04T19:59:51.940701+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:51.941179+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.136947+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.136969+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:52.136974+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.136982+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.137002+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.137024+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.137039+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.137053+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.137101+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.137122+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.137134+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.137144+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.137152+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.139322+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.141797+00:00", "trade", 10.215, 311.0]
["2026-09-04T19:59:52.141903+00:00", "trade", 10.22, 311.0]
["2026-09-04T19:59:52.167764+00:00", "trade", 10.215, 100.0]
["2026-09-04T19:59:52.188138+00:00", "trade", 10.215, 1.0]
["2026-09-04T19:59:52.475363+00:00", "trade", 10.215, 169.0]
["2026-09-04T19:59:52.539338+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:52.539363+00:00", "trade", 10.215, 44.0]
["2026-09-04T19:59:52.539364+00:00", "trade", 10.215, 56.0]
["2026-09-04T19:59:52.543617+00:00", "trade", 10.215, 72.0]
["2026-09-04T19:59:52.543621+00:00", "trade", 10.215, 28.0]
["2026-09-04T19:59:52.557208+00:00", "trade", 10.215, 72.0]
["2026-09-04T19:59:52.557212+00:00", "trade", 10.215, 153.0]
["2026-09-04T19:59:52.773129+00:00", "trade", 10.211, 400.0]
["2026-09-04T19:59:53.020784+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:53.020785+00:00", "trade", 10.21, 406.0]
["2026-09-04T19:59:53.020786+00:00", "trade", 10.21, 38.0]
["2026-09-04T19:59:53.020787+00:00", "trade", 10.21, 66.0]
["2026-09-04T19:59:53.020788+00:00", "trade", 10.21, 11.0]
["2026-09-04T19:59:53.020792+00:00", "trade", 10.21, 2000.0]
["2026-09-04T19:59:53.020793+00:00", "trade", 10.21, 865.0]
["2026-09-04T19:59:53.020794+00:00", "trade", 10.21, 5.0]
["2026-09-04T19:59:53.020797+00:00", "trade", 10.21, 200.0]
["2026-09-04T19:59:53.020799+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:53.020800+00:00", "trade", 10.21, 61.0]
["2026-09-04T19:59:53.020800+00:00", "trade", 10.21, 122.0]
["2026-09-04T19:59:53.020809+00:00", "trade", 10.21, 51.0]
["2026-09-04T19:59:53.020813+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:53.020818+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:53.020820+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:53.020834+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:53.020854+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:53.020874+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:53.020880+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:53.020887+00:00", "quote", 10.21, 10.22]
["2026-09-04T19:59:53.020894+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:59:53.020901+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:59:53.020908+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:59:53.020914+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:59:53.020934+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:59:53.020949+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:59:53.021066+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:59:53.021094+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:59:53.021104+00:00", "quote", 10.21, 10.21]
["2026-09-04T19:59:53.021145+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.021146+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:53.021226+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.021278+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.021549+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.021838+00:00", "trade", 10.205, 36.0]
["2026-09-04T19:59:53.021962+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.022294+00:00", "trade", 10.205, 64.0]
["2026-09-04T19:59:53.022582+00:00", "trade", 10.205, 103.0]
["2026-09-04T19:59:53.022710+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.022990+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.023449+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.025887+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.049495+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.055684+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.055692+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.059595+00:00", "trade", 10.21, 96.0]
["2026-09-04T19:59:53.094117+00:00", "trade", 10.205, 5.0]
["2026-09-04T19:59:53.095984+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.096526+00:00", "trade", 10.205, 9.0]
["2026-09-04T19:59:53.096635+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.102954+00:00", "trade", 10.21, 198.0]
["2026-09-04T19:59:53.112461+00:00", "trade", 10.205, 400.0]
["2026-09-04T19:59:53.120892+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.120944+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.124728+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.179003+00:00", "trade", 10.21, 6.0]
["2026-09-04T19:59:53.270942+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.271059+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.271502+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.284319+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.431178+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:53.431179+00:00", "trade", 10.205, 17.0]
["2026-09-04T19:59:53.434789+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:53.441785+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:53.474081+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:53.499155+00:00", "trade", 10.2, 1.0]
["2026-09-04T19:59:53.499212+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:53.574766+00:00", "trade", 10.21, 4.0]
["2026-09-04T19:59:53.575006+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.575035+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.575042+00:00", "trade", 10.21, 90.0]
["2026-09-04T19:59:53.575049+00:00", "trade", 10.21, 138.0]
["2026-09-04T19:59:53.575054+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.689060+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:53.691493+00:00", "trade", 10.2082, 97.0]
["2026-09-04T19:59:53.771998+00:00", "trade", 10.205, 13.0]
["2026-09-04T19:59:53.869406+00:00", "trade", 10.205, 77.0]
["2026-09-04T19:59:54.030389+00:00", "trade", 10.21, 75.0]
["2026-09-04T19:59:54.030442+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.037229+00:00", "trade", 10.21, 43.0]
["2026-09-04T19:59:54.210756+00:00", "trade", 10.21, 15.0]
["2026-09-04T19:59:54.268173+00:00", "trade", 10.2, 10.0]
["2026-09-04T19:59:54.268526+00:00", "trade", 10.2, 89.0]
["2026-09-04T19:59:54.268527+00:00", "trade", 10.2, 6.0]
["2026-09-04T19:59:54.268571+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.312365+00:00", "trade", 10.205, 2.0]
["2026-09-04T19:59:54.312504+00:00", "trade", 10.205, 80.0]
["2026-09-04T19:59:54.360550+00:00", "trade", 10.21, 22.0]
["2026-09-04T19:59:54.477849+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:54.477879+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.490249+00:00", "trade", 10.2, 94.0]
["2026-09-04T19:59:54.490250+00:00", "trade", 10.2, 6.0]
["2026-09-04T19:59:54.490408+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:59:54.490454+00:00", "trade", 10.2, 137.0]
["2026-09-04T19:59:54.513330+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.777386+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:54.777418+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.871066+00:00", "trade", 10.2, 10.0]
["2026-09-04T19:59:54.894190+00:00", "trade", 10.205, 39.0]
["2026-09-04T19:59:54.905455+00:00", "trade", 10.205, 18.0]
["2026-09-04T19:59:54.957318+00:00", "trade", 10.205, 1838.0]
["2026-09-04T19:59:54.958131+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.958132+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.958162+00:00", "trade", 10.205, 82.0]
["2026-09-04T19:59:54.958168+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.958172+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.958371+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.958526+00:00", "trade", 10.205, 200.0]
["2026-09-04T19:59:54.958546+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:54.958566+00:00", "trade", 10.205, 1780.0]
["2026-09-04T19:59:54.963349+00:00", "trade", 10.2004, 400.0]
["2026-09-04T19:59:54.963712+00:00", "trade", 10.2004, 300.0]
["2026-09-04T19:59:54.963962+00:00", "trade", 10.2, 1400.0]
["2026-09-04T19:59:54.966209+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:55.001233+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:55.001585+00:00", "trade", 10.21, 51.0]
["2026-09-04T19:59:55.069511+00:00", "trade", 10.2, 33.0]
["2026-09-04T19:59:55.131407+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:55.131441+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:55.151659+00:00", "trade", 10.21, 4.0]
["2026-09-04T19:59:55.174145+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:55.199410+00:00", "trade", 10.2, 1.0]
["2026-09-04T19:59:55.309125+00:00", "trade", 10.21, 4.0]
["2026-09-04T19:59:55.346749+00:00", "trade", 10.205, 13.0]
["2026-09-04T19:59:55.390421+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:55.463385+00:00", "trade", 10.2, 2.0]
["2026-09-04T19:59:55.508252+00:00", "trade", 10.21, 8.0]
["2026-09-04T19:59:55.610302+00:00", "trade", 10.21, 1.0]
["2026-09-04T19:59:55.664049+00:00", "trade", 10.2, 145.0]
["2026-09-04T19:59:55.664049+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:55.664081+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:55.739399+00:00", "trade", 10.21, 18.0]
["2026-09-04T19:59:55.739529+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:55.874032+00:00", "trade", 10.2, 13.0]
["2026-09-04T19:59:55.879077+00:00", "trade", 10.2, 6.0]
["2026-09-04T19:59:56.009208+00:00", "trade", 10.21, 9.0]
["2026-09-04T19:59:56.009262+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:56.268807+00:00", "trade", 10.21, 5.0]
["2026-09-04T19:59:56.268809+00:00", "trade", 10.21, 51.0]
["2026-09-04T19:59:56.268809+00:00", "trade", 10.21, 30.0]
["2026-09-04T19:59:56.269435+00:00", "trade", 10.21, 70.0]
["2026-09-04T19:59:56.269436+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:56.269436+00:00", "trade", 10.21, 35.0]
["2026-09-04T19:59:56.269438+00:00", "trade", 10.21, 30.0]
["2026-09-04T19:59:56.327185+00:00", "trade", 10.2, 1.0]
["2026-09-04T19:59:56.368240+00:00", "trade", 10.21, 23.0]
["2026-09-04T19:59:56.368241+00:00", "trade", 10.21, 54.0]
["2026-09-04T19:59:56.498889+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:56.642994+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:56.706847+00:00", "trade", 10.205, 131.0]
["2026-09-04T19:59:56.789863+00:00", "trade", 10.2, 12.0]
["2026-09-04T19:59:56.789912+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:57.003147+00:00", "trade", 10.2, 100.0]
["2026-09-04T19:59:57.231107+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:57.231138+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:57.336666+00:00", "trade", 10.205, 4.0]
["2026-09-04T19:59:57.573468+00:00", "trade", 10.2, 16.0]
["2026-09-04T19:59:57.592273+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:57.661617+00:00", "trade", 10.205, 46.0]
["2026-09-04T19:59:57.742155+00:00", "trade", 10.21, 46.0]
["2026-09-04T19:59:57.742156+00:00", "trade", 10.21, 48.0]
["2026-09-04T19:59:57.990648+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:57.990684+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:57.990959+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:58.023841+00:00", "trade", 10.205, 4.0]
["2026-09-04T19:59:58.148000+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:58.148033+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:58.328130+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:58.348232+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:58.371981+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:58.481935+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:58.726358+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:58.950698+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:58.969843+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.010693+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:59.105404+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.106213+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.215828+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.261730+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.261741+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.261754+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.452787+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.452809+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:59.712012+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.712050+00:00", "trade", 10.21, 100.0]
["2026-09-04T19:59:59.712051+00:00", "trade", 10.21, 88.0]
["2026-09-04T19:59:59.712051+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.712058+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.810634+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.810678+00:00", "trade", 10.21, 80.0]
["2026-09-04T19:59:59.823465+00:00", "trade", 10.205, 50.0]
["2026-09-04T19:59:59.824026+00:00", "trade", 10.205, 100.0]
["2026-09-04T19:59:59.997168+00:00", "trade", 10.21, 20.0]
["2026-09-04T19:59:59.997168+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.997385+00:00", "quote", 10.2, 10.21]
["2026-09-04T19:59:59.997416+00:00", "trade", 10.21, 100.0]